VITL · Vital Farms, Inc.

Track VITL — free

$10.90 -0.69 (-5.95%) At close · Aug 14

Market Cap

$494.57M

42.93M

Options Chain

Underlying $10.90 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 16 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	1099.4%	0.961	—		$0.05	—	—	100	103
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1099.4% Delta 0.961 ≈96% ITM Gamma 0.005 Theta -0.112 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 Model this put
0	—	680.7%	0.91	—		$0.04	—	—	1	1
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 680.7% Delta 0.91 ≈91% ITM Gamma 0.017 Theta -0.132 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Jun 30, 2026 Last $0.04 Breakeven $4.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
33	40	340.7%	0.863	$4.00		$0.13	-0.065	218.4%	2	361
Call · $7.5 In the money Snapshot session Aug 10, 2026 Last $4.00 Breakeven $11.50 Implied vol 340.7% Delta 0.863 ≈86% ITM Gamma 0.046 Theta -0.089 Vega 0.003 Open interest 33 Model this call Put · $7.5 Snapshot session Aug 13, 2026 Last $0.13 Breakeven $7.37 Implied vol 218.4% Delta -0.065 ≈7% ITM Gamma 0.042 Theta -0.033 Vega 0.002 Open interest 361 Model this put
221	2	45.8%	0.95	$1.22		$0.10	-0.162	78.3%	14	1.6k
Call · $10 In the money Snapshot session Aug 14, 2026 Last $1.22 Breakeven $11.22 Implied vol 45.8% Delta 0.95 ≈95% ITM Gamma 0.161 Theta -0.007 Vega 0.001 Open interest 221 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $9.90 Implied vol 78.3% Delta -0.162 ≈16% ITM Gamma 0.224 Theta -0.022 Vega 0.004 Open interest 1.6k Model this put
Underlying $10.90
1k	73	85.6%	0.129	$0.08		$1.47	-0.729	145.3%	7	1.8k
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $12.58 Implied vol 85.6% Delta 0.129 ≈13% ITM Gamma 0.177 Theta -0.022 Vega 0.003 Open interest 1k Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $1.47 Breakeven $11.03 Implied vol 145.3% Delta -0.729 ≈73% ITM Gamma 0.165 Theta -0.057 Vega 0.005 Open interest 1.8k Model this put
1.2k	2	216.1%	0.158	$0.01		$3.74	-0.838	220.2%	11	178
Call · $15 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $15.01 Implied vol 216.1% Delta 0.158 ≈16% ITM Gamma 0.081 Theta -0.063 Vega 0.003 Open interest 1.2k Model this call Put · $15 In the money Snapshot session Aug 6, 2026 Last $3.74 Breakeven $11.26 Implied vol 220.2% Delta -0.838 ≈84% ITM Gamma 0.081 Theta -0.064 Vega 0.003 Open interest 178 Model this put
1.4k	1	231.2%	0.076	$0.05		$4.90	-0.907	250.7%	1	2
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $17.55 Implied vol 231.2% Delta 0.076 ≈8% ITM Gamma 0.044 Theta -0.039 Vega 0.002 Open interest 1.4k Model this call Put · $17.5 In the money Snapshot session Jul 30, 2026 Last $4.90 Breakeven $12.60 Implied vol 250.7% Delta -0.907 ≈91% ITM Gamma 0.048 Theta -0.049 Vega 0.003 Open interest 2 Model this put
155	43	291.3%	0.077	$0.02		—	-0.942	271.7%	—	0
Call · $20 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $20.02 Implied vol 291.3% Delta 0.077 ≈8% ITM Gamma 0.035 Theta -0.049 Vega 0.002 Open interest 155 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 271.7% Delta -0.942 ≈94% ITM Gamma 0.031 Theta -0.036 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1579733 CUSIP 92847W103 13F (30d) 219 filings 218 filers Visit website Investor relations