Skip to main content
ACHV logo

ACHV · Achieve Life Sciences, Inc.

Track ACHV — free
$8.49 +0.18 (+2.17%) At close · Sep 4
Market Cap
$847.40M
Shares
102.90M

Price & Indicators

20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$8.49 Open$8.20 Day$8.10–8.56 52W close$2.65–8.53 Avg vol 30d1.3M Short int16.4M · 16.0% float · 12.8d Short vol52% Last earningsAug 11, 2026 DataJul 2020–Sep 2026 Filing10-Q · Aug 11

Raw chart and full-history price indicators begin at the captured split on Jul 31, 2020; bars on opposite sides are not compared.

Up next

Next earnings call
Nov 10, 2026 Est · unconfirmed · in 9 wks
filed Aug 11, 2026

Metrics snapshot

Useful current figures from the complete screener profile.

Revenue (TTM)
Trailing 12 months
Net income (TTM)
−$114.04M
Trailing 12 months
Revenue growth YoY
Year over year
Operating margin
Trailing 12 months
P / E (TTM)
Trailing earnings
FCF yield
TTM · current market cap
Return on invested capital
Trailing 12 months
Net cash
$187.30M
Latest balance sheet
Dividend yield
Trailing 12 months
Shares change YoY
+169.6%
Year over year · more shares
Price change (1Y)
+204.3%
Trailing year
Short interest
16.0%
Latest settlement · 12.8 days to cover
View all 114 metrics

Equibles Rating

blended score · not investment advice
Overall
Neutral
SellHoldBuy
Technical Strong Buy Momentum Very Strong Sentiment Neutral Fundamentals Poor Quant / Vol Very High
Market backdrop VIX 14.5 · calm Equity put/call 0.58
Technical
price trend
Strong Buy
50 / 200-day cross No cross
Price vs 200-day avg +65%
above
Price vs 50-day avg +23%
above
RSI (14) 67
neutral
MACD trend Positive
52-week position 99%
near high
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Very Strong
1-month return +28%
trailing
6-month return +102%
trailing
YTD return +71%
this year
Relative strength +87%
vs S&P · 6-mo
Sentiment
smart money
Neutral
Trend (MA cross) No cross
50d $7 › 200d $5 — 50d above 200d
Institutional flow Accumulating
+35% holders QoQ · +47 funds added
Insider flow Distributing
Net -$175.2K over 90 days · 100% sells
Short interest Rising
15.95% of float · ▲ +0.9% MoM · 12.8 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
111 holders — near 3-yr high, broad support
Squeeze score 81
high risk · 0–100
Fundamentals
Poor
EPS growth −1%
Y/Y
Free cash flow $-49.5M
Quant / Vol
risk profile
Very High
Volatility 90%
annualized · 1-yr
Max drawdown −55%
past year
ATR 4.7%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Technicals

trend & momentum for long-term holders Strong Buy
0 · 3 · 4
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
+65% Bullish
Price vs 50-day avg
+23% Bullish
RSI (14)
67 Neutral
MACD trend
Positive Bullish
52-week position
99% Bullish
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Mixed
Trend (MA cross) No cross
50d $7 › 200d $5 — 50d above 200d
Institutional flow Accumulating
+35% holders QoQ · +47 funds added
Insider flow Distributing
Net -$175.2K over 90 days · 100% sells
Short interest Rising
15.95% of float · ▲ +0.9% MoM · 12.8 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
111 holders — near 3-yr high, broad support
Price context
position in its 52-week range
Range low $3 Now $8 · 99% Range high $9
vs 200-day avg +65% vs 50-day avg +23%

Illustrative technical + ownership context — a signal mix, not investment advice.

Key metrics

Earlier KPI extraction records exist, but do not meet the current evidence-completeness requirements. No current verified series is available. Earlier figures remain withheld until revalidated; this is not evidence that the company reports no KPIs.

Versus peers

Biotechnology — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
ACHV
Achieve Life Sciences, Inc.
this stock
$847.40M +70.8% 16.0%
VRTX
Vertex Pharmaceuticals Inc / Ma
$138.42B +20.5% +46.2% 31.8 1.6%
REGN
Regeneron Pharmaceuticals, Inc.
$85.22B +7.2% +20.8% 20.5 2.3%
ARGX
Argenx SE
$64.44B +22.9% 1.9%
CSLLY
Csl Ltd
$60.55B 0.0%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Accumulating
Holders
111
% held
82.4%
Net QoQ
+62.6M sh
Top holder
Frazier Life Sciences Man…
Held Float
View
Held by Funds
Fund positions
65
View
Short & Settlement
Short Interest Rising
Shares short
16.4M
Days to cover
12.8d
Change
+142.0K sh
View
Short Volume
Short vol %
52%
As of
Sep 4, 2026
Short Total
View
Fails to Deliver
FTD shares
271.3K
Value
$2.0M
As of
Aug 14, 2026
View
Off-Exchange
Off-exchange %
43.3%
Week of
Jul 27, 2026
Off-exch Lit
View
Smart Money
Insider Trades Net selling
Net (90d)
-$175.2K
Buyers / Sellers
0 / 1
Buyers Sellers
View
Financials
Financials
Revenue (FY)
$0
Net income (FY)
$-54.6M
EPS diluted
$-1.25
View
Filings
SEC Filings
Latest
8-K
Filed
Aug 14, 2026
This year
12
View
Proposed Sales
Value
$155.1K
Shares
20.6K
Filed
Aug 19, 2026
View
Exempt Offerings
Offering
$25.0M
Filed
Dec 8, 2022
View
Earnings & Events
Earnings Calls
Last call
Aug 11, 2026
View

Performance

Raw-price comparisons begin at the captured split on Jul 31, 2020; windows that need an earlier baseline remain unavailable.

5D 20D 120D MTD YTD
ACHV +4.8% +27.7% +102.1% +6.9% +70.8%
SPY +0.1% -0.4% +15.1% +0.4% +12.9%
vs SPY +4.7% +28.1% +87.0% +6.5% +57.9%
Key facts CIK 949858 CUSIP 004468500 13F (30d) 90 filings 90 filers Visit website Investor relations