ACHV
ACHIEVE LIFE SCIENCES, INC.Company with tickers: ACHV
CIK
949858
CUSIP
004468500
Shares Outstanding
102,659,057
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Price & Moving Averages
RSI (14)
MACD (12, 26, 9)
Close
$4.77
Open
$4.62
52W High
$6.15
52W Low
$2.00
Avg Vol (30d)
1.6M
Data Range
2020-01-02 — 2026-05-22