Skip to main content
Equibles

ARDC · Ares Dynamic Credit Allocation Fund, Inc. · Off Exchange

Track ARDC — free

Use ARDC with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research ARDC.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$11.44 +0.30 (+2.69%) At close · Oct 23
Rebalance outlook locked
Market Cap
$274.17M
Shares
23.97M
Volume · Oct 23 579.39K Avg daily vol (3M) 109.42K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-09-14 57,813 218,150 275,963 71.0%
2026-09-07 36,186 134,713 170,899 73.2%
2026-08-31 55,281 270,355 325,636 67.4%
2026-08-24 65,483 199,991 265,474 66.6%
2026-08-17 52,945 238,076 291,021 68.9%
2026-08-10 25,084 222,553 247,637 69.0%
2026-08-03 140,181 257,897 398,078 65.8%
2026-07-27 52,176 154,080 206,256 59.7%
2026-07-20 93,522 253,282 346,804 61.6%
2026-07-13 225,175 431,429 656,604 50.7%
2026-07-06 55,559 154,032 209,591 65.2%
2026-06-29 34,463 132,476 166,939 57.7%
2026-06-22 96,906 209,228 306,134 70.1%
2026-06-15 59,952 238,302 298,254 55.4%
2026-06-08 67,639 247,528 315,167 66.4%
2026-06-01 80,076 294,506 374,582 63.0%
2026-05-25 125,049 280,714 405,763 70.8%
2026-05-18 73,860 269,545 343,405 73.1%
2026-05-11 74,715 364,389 439,104 67.1%
2026-05-04 161,070 399,099 560,169 68.1%
2026-04-27 104,686 309,009 413,695 66.2%
2026-04-20 154,734 382,757 537,491 63.2%
2026-04-13 52,070 334,012 386,082 64.5%
2026-04-06 85,402 266,346 351,748 59.9%
2026-03-30 82,783 262,101 344,884 65.6%
2026-03-23 188,089 307,788 495,877 73.9%
2026-03-16 83,758 300,669 384,427 73.8%
2026-03-09 118,275 343,391 461,666 65.7%
2026-03-02 123,250 375,089 498,339 61.8%
2026-02-23 63,738 311,848 375,586 63.3%
2026-02-16 23,644 209,570 233,214 70.4%
2026-02-09 80,200 314,855 395,055 70.1%
2026-02-02 38,781 325,998 364,779 74.7%
2026-01-26 54,187 255,294 309,481 68.9%
2026-01-19 45,812 137,216 183,028 63.1%
2026-01-12 183,496 347,008 530,504 47.9%
2026-01-05 84,966 241,325 326,291 59.2%
2025-12-29 114,440 337,881 452,321 69.5%
2025-12-22 56,940 281,653 338,593 70.7%
2025-12-15 126,121 280,690 406,811 63.7%
2025-12-08 57,319 304,490 361,809 70.6%
2025-12-01 82,461 293,442 375,903 63.0%
2025-11-24 47,499 214,175 261,674 69.0%
2025-11-17 80,201 350,638 430,839 58.4%
2025-11-10 25,080 176,806 201,886 70.8%
2025-11-03 142,211 263,452 405,663 61.4%
2025-10-27 60,849 395,579 456,428 64.6%
Showing 1–47 of 47 weeks
Key facts CIK 1515324 CUSIP 04014F102 13F (30d) 14 filings 14 filers Visit website