ARDC
Ares Dynamic Credit Allocation Fund, Inc.Company with tickers: ARDC
CIK
1515324
CUSIP
04014F102
Shares Outstanding
23,965,972
13F Activity (30d)
3 filings
2 filers
Price
$12.59
Market Cap
$301.73M
52W High
$15.03
52W Low
$11.60
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ARDC | +0.9% | -0.7% | -4.6% | -1.6% | -5.3% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -0.9% | -2.3% | -14.2% | -0.8% | -15.4% |
Close
$12.59
Open
$12.58
Day Range
$12.58 — $12.62
52W High
$15.03
52W Low
$11.60
Avg Vol (30d)
115K
Short Interest
67K · 1.0d
Short Vol % (latest)
46%
Last Earnings
—
Latest Filing
—
Data Range
2020-01-02 — 2026-06-16