BFH
Bread Financial Holdings, Inc.Company with tickers: BFH, BFH-PA
CIK
1101215
CUSIP
018581108
Shares Outstanding
40,407,065
13F Activity (30d)
34 filings
7 filers
Price
$101.59
Market Cap
$4.10B
P/E Ratio
9.33
EPS (Diluted)
$10.89
52W High
$105.20
52W Low
$50.88
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BFH | +6.6% | +18.2% | +30.7% | +14.1% | +37.2% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +4.8% | +16.6% | +21.1% | +14.9% | +27.2% |
Close
$101.59
Open
$102.89
Day Range
$98.00 — $103.89
52W High
$105.20
52W Low
$50.88
Avg Vol (30d)
584K
Short Interest
3.6M · 5.6d
Short Vol % (latest)
80%
Last Earnings
2026-03-31
Latest Filing
Data Range
2020-01-02 — 2026-06-16