British American Tobacco p.l.c 6-K, filed Apr 11, 2022

British American Tobacco p.l.c. (BTI)

6-K 2022-04-11 For: 2022-04-11

View Original

Added on April 08, 2026

About this 6-K

British American Tobacco p.l.c filed this 6-K on April 11, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

Exhibit		Description

Exhibit 1		Press Release entitled “Transaction in own shares” dated April 11, 2022.

Exhibit 2		Press Release entitled “Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated April 11, 2022.

British American Tobacco p.l.c.


By:	/s/ Oliver Martin
	Name:	Oliver Martin
	Title:	Assistant Secretary

Date of purchase:	08 April 2022
Number of ordinary shares of 25 pence each purchased:	460,000
Highest price paid per share (pence):	3288.00p
Lowest price paid per share (pence):	3236.00p
Volume weighted average price paid per share (pence):	3261.7951p

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	08/04/2022	340,000	3,261.9262	LSE
British American Tobacco p.l.c.	GB0002875804	08/04/2022	77,000	3,261.4036	CHIX
British American Tobacco p.l.c.	GB0002875804	08/04/2022	43,000	3,261.4602	BATE

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
52	3287.000	CHIX	16:20:25
306	3287.500	LSE	16:20:13
81	3287.000	CHIX	16:20:05
102	3287.500	LSE	16:20:05
471	3287.500	LSE	16:20:05
97	3288.000	CHIX	16:19:54
55	3288.000	BATE	16:19:54
96	3287.500	CHIX	16:19:29
269	3287.500	LSE	16:19:28
250	3287.500	LSE	16:19:28
66	3287.500	LSE	16:19:28
109	3287.500	BATE	16:19:28
81	3287.500	CHIX	16:19:13
144	3287.500	CHIX	16:19:13
6	3287.500	CHIX	16:19:13
600	3287.500	LSE	16:19:13
524	3287.500	LSE	16:18:56
341	3287.500	LSE	16:18:56
1114	3287.500	LSE	16:18:56
22	3287.500	BATE	16:18:56
89	3287.500	BATE	16:18:56
58	3286.500	BATE	16:18:36
89	3286.500	BATE	16:18:36
253	3287.000	CHIX	16:18:36
82	3287.000	CHIX	16:18:32
121	3287.500	BATE	16:18:17
399	3287.000	LSE	16:17:50
194	3287.000	LSE	16:17:50
82	3286.000	CHIX	16:17:27
113	3286.000	BATE	16:17:27
411	3286.500	LSE	16:17:19
250	3286.500	LSE	16:17:19
232	3286.500	CHIX	16:17:19
603	3286.500	LSE	16:17:19
76	3286.500	BATE	16:17:19
32	3286.500	BATE	16:17:19
113	3287.000	BATE	16:16:40
493	3287.000	LSE	16:16:40
88	3287.000	CHIX	16:16:40
194	3287.000	LSE	16:16:40
101	3287.000	CHIX	16:16:40
263	3286.500	BATE	16:16:13

186	3287.000	CHIX	16:16:05
369	3287.000	LSE	16:15:55
71	3287.000	LSE	16:15:55
206	3287.000	LSE	16:15:55
675	3286.000	LSE	16:15:41
100	3285.500	CHIX	16:15:23
85	3284.500	CHIX	16:14:46
311	3284.000	LSE	16:14:46
328	3284.000	LSE	16:14:46
66	3284.000	CHIX	16:14:46
16	3284.000	CHIX	16:14:29
106	3284.000	CHIX	16:14:29
682	3284.000	LSE	16:14:29
605	3283.500	LSE	16:13:53
80	3283.500	CHIX	16:13:53
250	3284.000	LSE	16:13:45
94	3284.000	CHIX	16:13:45
364	3284.000	LSE	16:13:45
14	3284.000	LSE	16:13:45
20	3284.000	LSE	16:13:45
76	3284.000	CHIX	16:13:06
13	3284.000	CHIX	16:13:06
161	3284.000	LSE	16:13:06
200	3284.000	LSE	16:13:06
250	3284.000	LSE	16:13:06
99	3284.500	CHIX	16:13:02
113	3284.500	BATE	16:13:02
118	3284.000	BATE	16:13:02
597	3284.500	LSE	16:13:02
101	3284.500	CHIX	16:13:02
109	3285.000	BATE	16:12:40
311	3285.000	LSE	16:12:31
220	3285.000	LSE	16:12:31
19	3285.000	CHIX	16:12:22
78	3285.000	CHIX	16:12:22
154	3284.500	LSE	16:12:02
399	3284.500	LSE	16:12:02
112	3284.500	LSE	16:12:02
93	3284.500	CHIX	16:11:51
116	3284.500	BATE	16:11:51
78	3284.500	CHIX	16:11:37
9	3284.500	CHIX	16:11:37
601	3284.500	LSE	16:11:10
88	3284.500	LSE	16:11:10
4	3285.000	CHIX	16:10:54
77	3285.000	CHIX	16:10:54
116	3285.000	BATE	16:10:54
646	3285.500	LSE	16:10:54

133	3285.000	CHIX	16:03:59
17	3285.000	BATE	16:03:59
100	3285.000	BATE	16:03:59
115	3285.000	LSE	16:03:59
45	3285.000	LSE	16:03:59
499	3285.000	LSE	16:03:59
117	3285.000	BATE	16:03:59
92	3285.000	CHIX	16:03:59
84	3285.000	CHIX	16:03:59
588	3284.500	LSE	16:02:57
95	3284.500	CHIX	16:02:57
111	3285.000	BATE	16:02:48
605	3285.000	LSE	16:02:48
163	3285.000	LSE	16:02:48
38	3286.000	CHIX	16:02:48
57	3286.000	CHIX	16:02:48
13	3286.000	BATE	16:02:48
100	3286.000	BATE	16:02:48
632	3286.500	LSE	16:02:48
82	3286.500	CHIX	16:02:48
81	3286.500	CHIX	16:02:48
115	3285.000	BATE	16:01:59
250	3285.000	LSE	16:01:59
6	3285.500	CHIX	16:01:59
150	3285.500	CHIX	16:01:59
100	3285.000	BATE	16:01:59
154	3285.500	LSE	16:01:59
438	3285.500	LSE	16:01:59
125	3285.500	LSE	16:01:59
452	3285.500	LSE	16:01:59
82	3285.000	CHIX	16:01:34
95	3284.500	CHIX	16:01:18
68	3284.000	CHIX	16:01:07
9	3284.000	CHIX	16:01:06
5	3284.000	CHIX	16:01:06
77	3283.000	LSE	16:00:54
550	3283.000	LSE	16:00:54
81	3283.000	CHIX	16:00:54
562	3283.500	LSE	16:00:29
98	3283.500	CHIX	16:00:29
93	3281.500	CHIX	15:59:30
144	3281.500	BATE	15:59:30
125	3281.500	LSE	15:59:30
134	3281.500	LSE	15:59:30
134	3281.500	LSE	15:59:30
212	3281.500	LSE	15:59:30
115	3282.500	BATE	15:59:30
80	3282.500	CHIX	15:59:30

569	3277.500	LSE	15:53:12
109	3277.500	BATE	15:53:12
954	3278.000	LSE	15:53:00
270	3278.500	LSE	15:53:00
73	3278.000	CHIX	15:52:51
100	3278.000	CHIX	15:52:51
100	3278.000	CHIX	15:52:41
87	3278.000	CHIX	15:52:41
95	3276.500	CHIX	15:52:09
124	3276.500	BATE	15:52:09
3	3276.000	CHIX	15:51:48
637	3275.000	LSE	15:50:55
87	3275.000	CHIX	15:50:55
97	3275.000	CHIX	15:50:55
124	3275.500	BATE	15:50:54
89	3276.000	CHIX	15:50:24
608	3276.000	LSE	15:50:24
87	3276.500	CHIX	15:50:24
632	3276.500	LSE	15:50:24
82	3277.000	CHIX	15:50:07
96	3275.000	CHIX	15:49:35
495	3274.500	LSE	15:49:13
86	3274.500	LSE	15:49:13
119	3274.500	BATE	15:49:12
709	3275.500	LSE	15:49:07
124	3275.000	CHIX	15:49:07
2	3276.000	BATE	15:48:56
100	3276.000	BATE	15:48:56
108	3275.500	BATE	15:48:56
692	3276.000	LSE	15:48:56
91	3276.000	CHIX	15:48:56
100	3276.000	BATE	15:48:25
120	3276.000	CHIX	15:48:25
95	3276.000	CHIX	15:48:25
100	3276.000	BATE	15:48:05
11	3276.000	BATE	15:48:05
335	3275.000	LSE	15:47:11
478	3275.000	LSE	15:47:11
154	3275.500	LSE	15:47:11
81	3275.500	LSE	15:47:11
250	3275.500	LSE	15:47:11
154	3275.500	LSE	15:47:09
138	3275.500	LSE	15:47:09
77	3275.500	LSE	15:47:09
154	3275.500	BATE	15:47:09
58	3275.500	CHIX	15:47:04
68	3275.500	CHIX	15:47:04
12	3275.500	CHIX	15:47:04

91	3273.000	CHIX	15:39:33
26	3273.000	CHIX	15:39:33
409	3271.500	LSE	15:39:04
266	3271.500	LSE	15:39:04
77	3272.000	CHIX	15:38:56
12	3272.000	CHIX	15:38:56
50	3271.500	BATE	15:38:40
71	3271.500	BATE	15:38:40
15	3271.500	BATE	15:38:40
595	3271.500	LSE	15:38:40
100	3271.500	BATE	15:38:40
86	3271.500	CHIX	15:38:40
89	3271.500	CHIX	15:38:40
133	3272.000	BATE	15:38:14
414	3272.000	LSE	15:38:14
241	3272.000	LSE	15:38:14
46	3271.500	CHIX	15:37:46
115	3271.500	CHIX	15:37:46
83	3271.500	CHIX	15:37:39
424	3271.500	LSE	15:37:17
261	3271.500	LSE	15:37:17
7	3271.500	BATE	15:36:24
101	3271.500	BATE	15:36:24
96	3272.000	CHIX	15:36:22
100	3272.000	CHIX	15:36:22
220	3272.000	LSE	15:36:22
141	3272.000	LSE	15:36:22
173	3272.000	LSE	15:36:22
87	3272.000	LSE	15:36:22
27	3273.000	CHIX	15:36:14
69	3273.000	CHIX	15:36:14
74	3271.500	BATE	15:35:47
77	3271.500	BATE	15:35:42
83	3272.000	CHIX	15:35:40
39	3272.000	CHIX	15:35:40
84	3272.000	LSE	15:35:40
173	3272.000	LSE	15:35:40
165	3272.000	LSE	15:35:40
250	3272.000	LSE	15:35:40
69	3272.000	LSE	15:35:40
69	3272.000	LSE	15:35:40
426	3272.000	LSE	15:35:40
80	3272.500	BATE	15:35:37
29	3272.500	CHIX	15:35:35
93	3272.000	CHIX	15:35:17
3	3272.000	CHIX	15:35:17
67	3271.500	LSE	15:35:12
91	3271.500	BATE	15:34:43

127	3267.500	LSE	15:29:56
24	3267.500	CHIX	15:29:45
7	3267.500	CHIX	15:29:27
100	3267.500	CHIX	15:29:27
31	3267.500	CHIX	15:29:27
112	3265.500	BATE	15:28:33
61	3267.000	CHIX	15:28:20
67	3267.000	CHIX	15:28:20
227	3267.000	LSE	15:28:20
137	3267.000	LSE	15:28:20
61	3267.000	CHIX	15:28:20
237	3267.000	LSE	15:28:20
17	3267.000	CHIX	15:28:19
96	3268.500	CHIX	15:27:30
27	3268.500	CHIX	15:27:30
88	3270.000	CHIX	15:27:13
221	3270.000	LSE	15:27:13
220	3269.500	LSE	15:27:13
250	3269.500	LSE	15:27:13
374	3270.000	LSE	15:27:13
282	3270.000	LSE	15:27:13
101	3270.000	BATE	15:27:13
31	3270.500	BATE	15:27:02
74	3270.500	BATE	15:27:02
89	3270.500	CHIX	15:27:02
37	3270.500	LSE	15:27:02
579	3270.500	LSE	15:27:02
84	3271.000	CHIX	15:26:27
14	3270.500	BATE	15:26:16
106	3270.500	BATE	15:26:16
616	3271.000	LSE	15:26:04
16	3271.500	CHIX	15:25:33
82	3271.500	CHIX	15:25:33
63	3271.500	CHIX	15:25:33
30	3271.500	CHIX	15:25:33
632	3270.000	LSE	15:25:01
84	3270.000	BATE	15:25:01
30	3270.000	BATE	15:25:01
460	3270.500	LSE	15:24:59
176	3270.500	CHIX	15:24:59
362	3270.500	LSE	15:24:59
579	3271.000	LSE	15:24:57
85	3271.000	CHIX	15:24:57
124	3270.500	BATE	15:24:57
555	3270.000	LSE	15:23:38
98	3271.000	CHIX	15:23:35
5	3270.500	CHIX	15:23:27
140	3270.500	CHIX	15:23:27

568	3272.000	LSE	15:17:36
47	3272.000	LSE	15:17:29
200	3272.500	CHIX	15:17:17
4	3272.500	CHIX	15:17:17
609	3272.500	LSE	15:17:17
80	3272.500	LSE	15:17:17
12	3272.500	LSE	15:17:17
105	3272.500	BATE	15:17:17
6	3273.500	CHIX	15:17:15
129	3273.000	CHIX	15:17:06
26	3273.000	CHIX	15:17:06
578	3272.500	LSE	15:17:06
1	3272.500	CHIX	15:16:09
628	3272.500	LSE	15:16:00
98	3273.000	CHIX	15:15:58
37	3273.000	CHIX	15:15:58
99	3273.000	CHIX	15:15:57
486	3273.000	LSE	15:15:55
119	3273.000	LSE	15:15:55
13	3273.000	CHIX	15:15:20
217	3273.500	LSE	15:15:16
250	3273.500	LSE	15:15:16
69	3273.500	LSE	15:15:16
269	3273.500	LSE	15:15:16
116	3273.500	BATE	15:15:16
635	3273.500	LSE	15:15:16
17	3273.500	BATE	15:15:16
88	3273.500	BATE	15:15:16
90	3274.000	CHIX	15:14:53
105	3274.000	CHIX	15:14:51
58	3274.000	CHIX	15:14:51
89	3274.000	CHIX	15:14:51
101	3274.000	BATE	15:14:50
61	3274.000	BATE	15:14:44
83	3274.000	CHIX	15:14:31
59	3269.500	LSE	15:13:12
118	3269.500	LSE	15:13:12
154	3269.500	LSE	15:13:12
250	3269.500	LSE	15:13:12
704	3269.500	LSE	15:13:12
90	3270.000	CHIX	15:13:12
153	3270.000	CHIX	15:13:12
636	3270.000	LSE	15:13:05
49	3270.500	CHIX	15:13:05
39	3270.500	CHIX	15:13:05
25	3270.500	BATE	15:12:16
94	3270.500	BATE	15:12:16
57	3270.500	BATE	15:12:16

100	3264.000	BATE	15:06:24
3	3264.000	BATE	15:06:24
9	3264.000	CHIX	15:05:53
76	3264.000	CHIX	15:05:53
89	3264.500	CHIX	15:05:32
250	3264.500	LSE	15:05:25
22	3264.500	LSE	15:05:25
92	3264.500	CHIX	15:05:25
593	3264.000	LSE	15:05:23
90	3264.500	CHIX	15:04:51
107	3264.500	BATE	15:04:51
85	3264.500	CHIX	15:04:51
681	3265.500	LSE	15:04:46
573	3266.500	LSE	15:04:31
116	3266.500	BATE	15:04:31
125	3267.000	CHIX	15:04:31
131	3266.500	BATE	15:04:02
671	3266.500	LSE	15:04:02
631	3267.000	LSE	15:04:02
24	3267.500	CHIX	15:04:02
119	3267.500	CHIX	15:04:02
49	3267.500	CHIX	15:04:02
242	3267.500	LSE	15:04:02
118	3267.500	LSE	15:04:02
154	3267.500	LSE	15:04:02
219	3267.500	LSE	15:04:02
255	3267.000	LSE	15:03:49
100	3267.500	BATE	15:03:48
76	3267.500	BATE	15:03:48
96	3267.500	CHIX	15:03:46
357	3267.500	LSE	15:03:46
10	3267.500	CHIX	15:03:46
377	3267.500	LSE	15:03:46
254	3267.500	CHIX	15:03:46
97	3267.500	CHIX	15:03:46
1	3267.500	BATE	15:02:17
7	3267.500	BATE	15:02:17
105	3267.500	BATE	15:02:17
118	3268.000	CHIX	15:02:08
125	3268.000	CHIX	15:02:08
21	3267.500	BATE	15:02:08
82	3267.500	BATE	15:02:08
122	3267.500	BATE	15:02:08
571	3268.000	LSE	15:02:06
681	3269.000	LSE	15:01:58
670	3266.500	LSE	15:01:18
193	3267.000	CHIX	15:01:18
123	3267.000	CHIX	15:01:18

25	3263.500	CHIX	14:57:12
98	3264.000	CHIX	14:57:04
13	3264.000	CHIX	14:56:54
1	3264.000	CHIX	14:56:54
154	3264.000	LSE	14:56:44
69	3264.000	LSE	14:56:44
220	3264.000	LSE	14:56:44
220	3264.000	LSE	14:56:44
63	3264.000	LSE	14:56:44
13	3264.000	BATE	14:56:44
100	3264.000	CHIX	14:56:44
30	3264.000	CHIX	14:56:44
50	3264.000	BATE	14:56:44
89	3264.000	CHIX	14:56:44
90	3264.000	CHIX	14:56:08
233	3263.500	LSE	14:56:06
233	3263.500	LSE	14:56:06
107	3263.500	LSE	14:56:06
90	3263.000	CHIX	14:55:36
645	3262.000	LSE	14:55:26
112	3261.500	BATE	14:54:51
99	3262.000	CHIX	14:54:51
48	3262.000	CHIX	14:54:51
84	3262.000	CHIX	14:54:51
376	3262.000	LSE	14:54:51
265	3262.000	LSE	14:54:51
122	3262.000	BATE	14:54:51
3	3262.500	BATE	14:54:50
635	3262.500	LSE	14:54:41
69	3263.000	CHIX	14:54:32
21	3263.000	CHIX	14:54:32
14	3263.000	CHIX	14:54:29
4	3262.500	CHIX	14:54:10
578	3262.000	LSE	14:54:10
84	3262.500	CHIX	14:54:05
98	3263.000	CHIX	14:53:59
93	3263.000	CHIX	14:53:59
681	3262.000	LSE	14:53:22
89	3262.000	BATE	14:53:00
11	3262.000	BATE	14:53:00
680	3262.000	LSE	14:52:36
95	3262.500	CHIX	14:52:34
113	3262.500	BATE	14:52:32
315	3263.000	LSE	14:52:32
380	3263.000	LSE	14:52:32
24	3263.500	CHIX	14:52:32
102	3263.500	BATE	14:52:32
634	3263.500	LSE	14:52:32

298	3262.000	CHIX	14:47:49
690	3262.000	LSE	14:47:46
72	3262.000	CHIX	14:46:50
22	3262.000	CHIX	14:46:50
104	3261.500	BATE	14:46:50
97	3262.000	CHIX	14:46:50
122	3262.000	BATE	14:46:50
817	3262.000	LSE	14:46:50
88	3262.000	CHIX	14:46:50
250	3262.500	LSE	14:46:50
146	3262.500	LSE	14:46:50
82	3262.500	LSE	14:46:47
115	3262.500	LSE	14:46:44
251	3262.000	LSE	14:46:14
352	3262.000	LSE	14:46:14
225	3262.500	LSE	14:46:12
250	3262.500	LSE	14:46:12
93	3262.500	CHIX	14:46:12
84	3262.500	CHIX	14:46:12
89	3262.500	CHIX	14:45:52
50	3262.500	CHIX	14:45:52
35	3262.500	CHIX	14:45:38
141	3262.500	LSE	14:45:27
5	3262.500	CHIX	14:45:27
18	3262.500	CHIX	14:45:27
63	3261.500	LSE	14:44:31
409	3261.500	LSE	14:44:31
154	3261.500	LSE	14:44:31
50	3261.500	LSE	14:44:31
71	3264.000	CHIX	14:44:21
18	3264.000	CHIX	14:44:21
95	3264.500	BATE	14:44:20
23	3264.500	BATE	14:44:20
11	3265.000	CHIX	14:44:15
103	3265.000	CHIX	14:44:15
636	3265.000	LSE	14:44:15
20	3265.000	CHIX	14:44:15
58	3265.500	CHIX	14:44:14
120	3265.500	BATE	14:44:14
36	3265.500	CHIX	14:44:14
40	3265.500	BATE	14:44:14
67	3265.500	CHIX	14:44:14
44	3265.500	CHIX	14:44:14
467	3265.500	LSE	14:44:13
140	3265.500	LSE	14:44:13
15	3265.500	CHIX	14:44:13
145	3265.500	CHIX	14:44:13
51	3265.500	BATE	14:44:08

61	3263.500	BATE	14:40:05
39	3263.500	BATE	14:40:05
76	3263.500	BATE	14:40:05
637	3263.500	LSE	14:40:04
82	3263.500	CHIX	14:40:04
65	3264.500	CHIX	14:39:45
25	3264.500	CHIX	14:39:45
8	3263.500	BATE	14:39:19
83	3263.500	BATE	14:39:19
23	3263.500	BATE	14:39:19
8	3263.500	BATE	14:39:19
100	3264.500	CHIX	14:39:18
127	3264.500	CHIX	14:39:18
25	3264.500	CHIX	14:39:18
509	3264.500	LSE	14:39:18
84	3264.500	LSE	14:39:18
620	3265.500	LSE	14:38:58
79	3266.500	LSE	14:38:47
505	3266.500	LSE	14:38:47
98	3266.500	CHIX	14:38:47
91	3267.500	CHIX	14:38:33
106	3268.000	BATE	14:38:30
82	3268.000	CHIX	14:38:26
325	3268.500	LSE	14:38:25
243	3268.500	LSE	14:38:25
72	3268.500	BATE	14:38:25
50	3268.500	BATE	14:38:25
100	3268.500	BATE	14:38:25
78	3268.500	LSE	14:38:25
554	3269.500	LSE	14:38:24
78	3269.500	LSE	14:38:24
250	3269.000	LSE	14:38:03
66	3269.000	LSE	14:38:03
259	3269.000	LSE	14:38:03
98	3269.000	CHIX	14:38:03
84	3269.000	CHIX	14:38:03
66	3270.000	BATE	14:37:56
56	3270.000	BATE	14:37:56
104	3270.000	BATE	14:37:56
189	3270.500	CHIX	14:37:48
603	3270.000	LSE	14:37:47
280	3270.500	LSE	14:37:45
400	3270.500	LSE	14:37:45
237	3270.500	LSE	14:37:45
440	3270.500	LSE	14:37:45
25	3271.000	CHIX	14:37:41
96	3271.000	CHIX	14:37:41
399	3268.500	LSE	14:37:10

91	3257.500	CHIX	14:27:30
780	3257.500	LSE	14:27:30
97	3257.500	CHIX	14:27:30
100	3257.500	LSE	14:27:30
71	3256.500	CHIX	14:25:14
19	3256.500	CHIX	14:25:14
117	3256.500	CHIX	14:25:14
85	3256.500	CHIX	14:25:01
110	3255.500	BATE	14:23:38
264	3255.500	LSE	14:23:38
374	3255.500	LSE	14:23:38
213	3256.500	CHIX	14:23:36
11	3256.500	CHIX	14:23:36
109	3256.000	BATE	14:23:36
65	3256.000	CHIX	14:23:35
141	3256.500	LSE	14:23:35
440	3256.500	LSE	14:23:35
881	3256.500	LSE	14:23:35
50	3256.500	LSE	14:23:35
106	3256.500	BATE	14:23:35
117	3256.500	BATE	14:23:35
55	3257.000	CHIX	14:23:34
27	3257.000	CHIX	14:23:34
5	3257.000	CHIX	14:23:34
102	3257.000	CHIX	14:23:26
115	3256.000	CHIX	14:20:39
121	3256.500	BATE	14:20:20
87	3257.000	CHIX	14:20:20
81	3257.000	CHIX	14:20:20
21	3257.000	LSE	14:20:20
617	3257.000	LSE	14:20:20
90	3256.000	CHIX	14:18:24
665	3256.000	LSE	14:18:24
250	3256.000	LSE	14:17:37
257	3256.000	LSE	14:17:37
558	3257.000	LSE	14:17:36
115	3257.000	BATE	14:17:36
99	3257.000	CHIX	14:17:36
99	3257.000	CHIX	14:17:36
78	3258.000	CHIX	14:16:06

98	3256.000	CHIX	14:13:56
9	3256.000	BATE	14:13:56
99	3256.000	CHIX	14:13:56
687	3256.500	LSE	14:13:56
353	3256.500	LSE	14:13:56
10	3256.500	LSE	14:13:56
250	3256.500	LSE	14:13:56
154	3256.500	LSE	14:13:56
500	3256.500	LSE	14:13:56
101	3256.500	BATE	14:13:56
80	3256.500	CHIX	14:13:56
190	3256.500	LSE	14:13:56
690	3256.500	LSE	14:13:56
115	3256.500	BATE	14:13:04
82	3256.500	CHIX	14:12:49
98	3256.000	CHIX	14:11:47
13	3256.500	CHIX	14:11:10
17	3256.500	CHIX	14:11:09
25	3256.500	CHIX	14:11:07
61	3256.500	CHIX	14:11:06
25	3256.500	CHIX	14:11:06
6	3256.500	CHIX	14:11:04
811	3256.000	LSE	14:10:04
96	3256.000	CHIX	14:10:04
145	3256.000	CHIX	14:10:04
77	3256.000	BATE	14:10:04
28	3256.000	BATE	14:10:04
2	3255.500	CHIX	14:07:24
98	3255.000	CHIX	14:07:17
89	3255.000	CHIX	14:06:04
83	3255.000	CHIX	14:06:04
103	3255.000	BATE	14:06:04
589	3255.000	LSE	14:06:04
30	3256.000	CHIX	14:04:13
15	3256.500	LSE	14:04:12
119	3256.000	BATE	14:04:12
621	3256.500	LSE	14:04:12
88	3256.500	CHIX	14:04:12
621	3256.500	LSE	14:04:12
95	3256.500	CHIX	14:04:12

672	3258.000	LSE	13:58:44
112	3258.000	CHIX	13:58:44
122	3258.000	BATE	13:58:44
40	3258.500	CHIX	13:58:44
98	3258.000	CHIX	13:58:44
349	3258.500	LSE	13:58:02
234	3258.500	LSE	13:58:02
96	3259.500	CHIX	13:57:22
107	3259.500	BATE	13:57:22
637	3260.500	LSE	13:57:19
156	3260.500	CHIX	13:57:19
165	3260.500	BATE	13:57:19
663	3261.000	LSE	13:57:19
16	3261.000	LSE	13:57:19
135	3261.000	CHIX	13:57:19
633	3259.000	LSE	13:55:50
118	3259.000	BATE	13:55:50
122	3259.000	BATE	13:55:50
21	3259.500	CHIX	13:54:33
90	3259.500	CHIX	13:54:33
691	3259.500	LSE	13:54:33
68	3260.500	CHIX	13:53:51
4	3260.500	CHIX	13:53:51
24	3260.500	CHIX	13:53:51
89	3260.000	CHIX	13:53:51
99	3260.000	CHIX	13:53:51
105	3260.000	BATE	13:51:24
113	3260.000	BATE	13:51:24
98	3260.000	CHIX	13:51:24
112	3261.000	LSE	13:51:09
455	3261.000	LSE	13:51:09
118	3261.000	LSE	13:51:09
154	3261.000	LSE	13:51:09
250	3261.000	LSE	13:51:09
378	3261.000	LSE	13:51:09
8	3260.500	LSE	13:51:09
442	3260.500	LSE	13:51:09
156	3260.500	LSE	13:51:09
92	3260.500	CHIX	13:51:09
107	3260.500	CHIX	13:51:09

47	3260.500	CHIX	13:47:57
650	3259.000	LSE	13:45:56
105	3259.000	BATE	13:45:56
110	3259.000	BATE	13:45:56
203	3259.500	CHIX	13:45:56
691	3259.500	LSE	13:43:21
95	3260.000	CHIX	13:43:21
95	3259.500	CHIX	13:43:21
101	3259.500	CHIX	13:43:21
91	3259.500	CHIX	13:43:00
113	3259.000	BATE	13:43:00
694	3259.000	LSE	13:43:00
20	3255.500	CHIX	13:39:44
462	3255.000	LSE	13:39:25
153	3255.000	LSE	13:39:22
81	3256.000	CHIX	13:39:17
118	3257.000	CHIX	13:38:40
79	3258.000	LSE	13:38:37
280	3258.000	LSE	13:38:37
277	3258.000	LSE	13:38:37
109	3257.500	BATE	13:38:37
104	3258.500	BATE	13:37:39
105	3259.000	BATE	13:37:39
86	3259.000	CHIX	13:37:39
102	3259.000	BATE	13:37:39
573	3259.500	LSE	13:37:39
100	3259.000	CHIX	13:37:11
80	3259.000	CHIX	13:37:11
138	3256.000	LSE	13:35:10
531	3256.000	LSE	13:35:10
92	3256.500	LSE	13:35:09
540	3256.500	LSE	13:35:09
665	3256.500	LSE	13:35:09
755	3256.500	LSE	13:35:09
191	3256.500	BATE	13:35:09
117	3257.000	CHIX	13:35:00
130	3257.000	CHIX	13:35:00
154	3257.000	BATE	13:35:00
1	3257.000	LSE	13:34:45
5	3257.000	LSE	13:34:45

36	3267.500	LSE	14:33:52
110	3268.000	CHIX	14:33:46
97	3268.000	CHIX	14:33:46
3	3267.500	CHIX	14:33:28
77	3267.500	CHIX	14:33:28
615	3267.500	LSE	14:33:27
637	3267.500	LSE	14:33:27
222	3268.500	LSE	14:33:27
154	3268.500	LSE	14:33:27
231	3268.500	LSE	14:33:27
19	3268.500	LSE	14:33:27
86	3263.500	CHIX	14:32:45
140	3263.500	CHIX	14:32:45
108	3263.500	CHIX	14:32:45
120	3264.500	BATE	14:32:28
101	3264.500	BATE	14:32:28
643	3264.500	LSE	14:32:28
47	3264.500	LSE	14:32:28
121	3264.500	LSE	14:32:28
198	3264.500	CHIX	14:32:28
134	3264.500	BATE	14:32:28
298	3264.500	LSE	14:32:27
223	3264.500	LSE	14:32:27
119	3265.000	BATE	14:32:26
630	3265.500	LSE	14:32:26
98	3265.500	CHIX	14:32:26
93	3265.500	CHIX	14:32:00
597	3265.000	LSE	14:32:00
579	3266.000	LSE	14:31:59
116	3266.000	BATE	14:31:59
264	3266.500	LSE	14:31:57
111	3266.500	BATE	14:31:38
454	3266.500	LSE	14:31:38
146	3266.500	LSE	14:31:38
327	3266.500	BATE	14:31:38
29	3267.000	CHIX	14:31:37
29	3267.000	CHIX	14:31:37
30	3267.000	CHIX	14:31:37
30	3267.000	CHIX	14:31:37
56	3267.000	CHIX	14:31:37
30	3267.000	CHIX	14:31:37
30	3267.000	CHIX	14:31:37
30	3267.000	CHIX	14:31:37
30	3267.000	CHIX	14:31:37
30	3267.000	CHIX	14:31:37
29	3267.000	CHIX	14:31:37
48	3267.000	CHIX	14:31:37
99	3267.000	CHIX	14:31:37

86	3267.500	LSE	14:31:21
250	3267.500	LSE	14:31:21
329	3267.500	LSE	14:31:21
104	3267.500	LSE	14:31:21
588	3267.500	LSE	14:31:21
55	3268.000	LSE	14:31:20
154	3268.000	LSE	14:31:20
274	3268.000	LSE	14:31:20
16	3268.000	LSE	14:31:20
154	3268.000	LSE	14:31:20
220	3268.000	LSE	14:31:20
123	3268.000	CHIX	14:31:20
81	3265.000	CHIX	14:31:01
775	3266.000	LSE	14:31:01
151	3266.000	CHIX	14:31:01
111	3263.000	BATE	14:30:32
109	3263.500	BATE	14:30:32
634	3264.000	LSE	14:30:32
106	3264.000	CHIX	14:30:32
110	3264.500	CHIX	14:30:32
104	3266.000	BATE	14:30:22
722	3266.500	LSE	14:30:22
163	3267.500	LSE	14:30:21
484	3267.500	LSE	14:30:21
605	3268.000	LSE	14:30:20
628	3268.000	LSE	14:30:20
894	3267.500	LSE	14:30:08
183	3258.000	CHIX	14:29:33
569	3258.000	LSE	14:29:33
101	3258.000	CHIX	14:29:33
94	3258.500	CHIX	14:29:04
290	3257.000	LSE	14:28:00
27	3257.000	LSE	14:28:00
45	3257.000	LSE	14:28:00
200	3257.000	LSE	14:28:00
720	3257.000	LSE	14:28:00
80	3257.000	CHIX	14:28:00
140	3257.000	CHIX	14:28:00
117	3257.000	BATE	14:28:00
92	3257.500	CHIX	14:27:55
107	3257.500	BATE	14:27:55
199	3257.500	BATE	14:27:55
289	3257.500	LSE	14:27:30
37	3257.500	CHIX	14:27:30
220	3257.500	LSE	14:27:30
100	3257.500	CHIX	14:27:30
154	3257.500	LSE	14:27:30
200	3257.500	LSE	14:27:30

100	3256.500	BATE	13:20:27
105	3256.500	CHIX	13:20:24
60	3257.000	CHIX	13:20:24
71	3257.000	CHIX	13:20:24
33	3257.000	CHIX	13:20:24
42	3257.000	CHIX	13:20:24
86	3257.000	CHIX	13:20:24
250	3257.000	LSE	13:18:03
104	3257.000	LSE	13:18:03
154	3257.000	LSE	13:18:03
316	3257.000	LSE	13:18:03
6	3257.000	CHIX	13:17:54
80	3257.000	CHIX	13:17:54
89	3257.000	CHIX	13:17:54
118	3256.500	BATE	13:14:50
99	3257.000	CHIX	13:14:13
109	3257.000	BATE	13:14:13
629	3257.000	LSE	13:14:13
103	3257.000	BATE	13:14:13
92	3257.500	CHIX	13:13:20
659	3257.500	LSE	13:12:22
96	3257.500	CHIX	13:12:22
86	3257.500	CHIX	13:12:22
91	3257.000	CHIX	13:09:03
599	3257.000	LSE	13:09:03
88	3257.000	CHIX	13:09:03
103	3257.000	BATE	13:09:03
107	3257.500	BATE	13:08:37
89	3257.500	CHIX	13:08:37
684	3257.500	LSE	13:08:37
91	3256.500	CHIX	13:05:39
574	3256.000	LSE	13:05:39
81	3256.000	CHIX	13:05:39
58	3256.000	BATE	13:05:39
86	3256.000	CHIX	13:05:39
47	3256.000	BATE	13:05:39
8	3256.000	BATE	13:05:39
107	3256.000	CHIX	13:04:07
572	3256.500	LSE	13:04:07
647	3257.000	LSE	13:04:07
86	3257.000	CHIX	13:04:07
71	3255.000	CHIX	13:02:43
613	3254.500	LSE	13:00:53
115	3255.000	CHIX	13:00:53
113	3255.000	BATE	13:00:53
625	3255.500	LSE	13:00:53
114	3256.000	BATE	13:00:53
103	3256.000	CHIX	13:00:53

95	3254.000	CHIX	12:58:16
648	3254.000	LSE	12:58:16
84	3254.000	CHIX	12:58:16
121	3251.500	BATE	12:56:07
102	3252.000	BATE	12:55:28
85	3252.500	CHIX	12:55:28
556	3252.500	LSE	12:55:28
8	3252.500	CHIX	12:55:28
38	3252.500	CHIX	12:54:43
44	3252.500	CHIX	12:54:32
599	3253.000	LSE	12:54:22
113	3253.000	BATE	12:54:22
105	3253.000	CHIX	12:54:22
90	3253.500	CHIX	12:54:18
651	3253.500	LSE	12:54:18
80	3253.500	CHIX	12:54:18
80	3253.500	CHIX	12:53:24
87	3253.000	CHIX	12:52:33
493	3250.000	LSE	12:50:08
147	3250.000	LSE	12:49:18
89	3251.000	CHIX	12:48:50
654	3251.000	LSE	12:48:50
18	3252.000	BATE	12:48:31
89	3252.000	BATE	12:48:31
106	3251.500	BATE	12:48:31
648	3251.500	LSE	12:48:31
115	3251.500	BATE	12:48:31
96	3251.500	CHIX	12:48:31
86	3251.500	CHIX	12:48:31
98	3252.000	CHIX	12:47:44
101	3250.500	BATE	12:45:17
113	3251.000	CHIX	12:45:17
631	3251.000	LSE	12:45:17
95	3251.000	CHIX	12:45:17
693	3251.000	LSE	12:45:17
110	3251.000	BATE	12:45:17
48	3251.000	CHIX	12:45:17
36	3251.000	CHIX	12:43:09
83	3251.000	CHIX	12:42:50
585	3250.000	LSE	12:40:34
301	3250.000	LSE	12:40:34
94	3250.000	CHIX	12:40:34
328	3250.000	LSE	12:40:33
90	3250.500	CHIX	12:40:08
118	3250.500	BATE	12:40:08
569	3249.500	LSE	12:38:03
128	3250.000	CHIX	12:37:58
13	3250.000	CHIX	12:37:58

250	3250.000	LSE	12:17:58
109	3251.500	BATE	12:17:43
93	3251.500	CHIX	12:17:43
397	3252.000	LSE	12:16:47
252	3252.000	LSE	12:16:47
93	3252.000	CHIX	12:16:47
690	3251.500	LSE	12:15:29
601	3251.500	LSE	12:15:29
115	3251.500	BATE	12:15:29
88	3251.500	CHIX	12:15:29
99	3252.000	CHIX	12:13:54
122	3252.000	BATE	12:13:54
99	3252.000	CHIX	12:13:54
335	3252.000	LSE	12:13:54
257	3252.000	LSE	12:12:08
79	3252.500	BATE	12:12:04
100	3252.500	BATE	12:12:04
648	3252.500	LSE	12:12:04
86	3252.500	CHIX	12:12:04
95	3253.000	CHIX	12:12:04
154	3253.500	LSE	12:12:04
13	3253.500	LSE	12:12:04
13	3253.500	LSE	12:12:04
26	3253.500	LSE	12:11:54
26	3253.500	LSE	12:11:54
44	3252.500	CHIX	12:08:58
110	3252.500	CHIX	12:08:58
680	3252.000	LSE	12:08:57
93	3252.000	CHIX	12:08:57
4	3252.500	CHIX	12:08:39
569	3252.000	LSE	12:08:33
106	3252.000	BATE	12:08:33
109	3252.000	CHIX	12:08:33
832	3252.000	LSE	12:06:33
99	3252.500	CHIX	12:06:33
95	3252.500	CHIX	12:06:33
108	3252.500	BATE	12:06:33
119	3252.500	BATE	12:06:33
127	3252.500	LSE	12:06:33
294	3252.500	LSE	12:06:33
500	3252.500	LSE	12:06:33
49	3251.000	CHIX	12:04:46
5	3251.000	CHIX	12:04:46
96	3250.000	CHIX	12:03:09
17	3250.000	CHIX	12:03:09
464	3250.000	LSE	12:03:09
81	3250.000	CHIX	12:03:09
159	3250.500	CHIX	12:03:08

142	3250.000	LSE	12:03:03
109	3250.500	BATE	12:02:04
111	3250.500	BATE	12:02:04
105	3250.500	BATE	12:02:04
111	3251.000	LSE	12:02:02
638	3251.000	LSE	12:02:02
83	3251.000	CHIX	12:02:02
85	3251.000	CHIX	12:00:22
463	3251.000	LSE	12:00:00
161	3251.000	LSE	12:00:00
95	3251.000	CHIX	12:00:00
88	3251.500	CHIX	12:00:00
599	3250.000	LSE	11:58:09
94	3250.000	CHIX	11:58:09
106	3249.500	BATE	11:56:02
96	3250.000	CHIX	11:56:02
813	3250.000	LSE	11:56:02
159	3250.500	CHIX	11:54:59
13	3250.500	CHIX	11:54:59
89	3251.000	CHIX	11:54:54
100	3250.500	CHIX	11:54:54
100	3250.500	CHIX	11:54:54
1132	3251.000	LSE	11:54:54
110	3251.000	BATE	11:54:54
71	3251.000	BATE	11:54:54
71	3251.000	BATE	11:54:54
66	3250.500	BATE	11:54:54
44	3250.500	BATE	11:54:54
47	3251.500	CHIX	11:54:54
67	3249.500	CHIX	11:51:09
194	3249.500	CHIX	11:51:09
1	3249.000	CHIX	11:48:57
620	3247.500	LSE	11:47:48
96	3247.500	CHIX	11:47:48
123	3247.500	BATE	11:44:24
127	3247.500	LSE	11:44:24
498	3247.500	LSE	11:44:24
560	3248.500	LSE	11:43:04
100	3248.500	BATE	11:43:04
870	3249.000	LSE	11:42:29
214	3249.500	BATE	11:42:28
289	3250.500	CHIX	11:42:27
590	3250.000	LSE	11:42:27
88	3250.000	CHIX	11:42:27
251	3250.000	CHIX	11:42:27
120	3250.000	BATE	11:42:27
704	3250.500	LSE	11:42:27
161	3248.500	LSE	11:39:08

231	3243.000	LSE	11:22:49
81	3243.000	CHIX	11:22:49
388	3243.000	LSE	11:22:49
98	3243.000	CHIX	11:19:00
74	3244.000	BATE	11:19:00
44	3244.000	BATE	11:19:00
684	3244.500	LSE	11:19:00
87	3244.500	CHIX	11:19:00
90	3245.500	CHIX	11:17:42
26	3245.500	BATE	11:17:42
86	3245.500	BATE	11:17:42
656	3245.500	LSE	11:17:42
94	3245.500	CHIX	11:17:42
123	3245.500	CHIX	11:17:42
587	3246.500	LSE	11:15:33
118	3244.500	BATE	11:14:16
87	3245.500	CHIX	11:14:16
564	3246.000	LSE	11:13:43
122	3246.500	BATE	11:13:43
22	3247.000	CHIX	11:12:08
100	3247.000	CHIX	11:12:08
100	3247.000	CHIX	11:12:08
135	3246.500	CHIX	11:12:08
176	3247.000	LSE	11:12:08
306	3247.000	LSE	11:12:08
154	3247.000	LSE	11:12:08
114	3247.000	BATE	11:12:08
366	3247.000	LSE	11:12:08
250	3247.000	LSE	11:12:08
97	3247.000	CHIX	11:12:08
98	3247.500	CHIX	11:10:19
211	3247.500	LSE	11:08:43
453	3247.500	LSE	11:08:43
104	3247.500	BATE	11:08:43
100	3247.500	CHIX	11:08:43
84	3247.500	CHIX	11:08:43
583	3248.500	LSE	11:06:47
35	3248.500	LSE	11:06:47
105	3248.500	BATE	11:06:47
91	3249.500	CHIX	11:06:15
110	3249.500	BATE	11:06:15
114	3249.500	BATE	11:06:15
632	3250.000	LSE	11:06:15
100	3250.000	CHIX	11:06:15
399	3250.500	LSE	11:05:44
87	3250.500	CHIX	11:05:44
234	3250.500	LSE	11:05:44
82	3247.500	CHIX	11:03:17

25	3249.000	CHIX	10:47:39
62	3249.500	CHIX	10:47:37
82	3249.500	CHIX	10:47:37
379	3248.500	LSE	10:44:20
252	3248.500	LSE	10:44:20
31	3248.500	LSE	10:44:20
73	3248.500	BATE	10:44:20
43	3248.500	BATE	10:44:20
61	3249.000	CHIX	10:44:20
73	3249.000	CHIX	10:44:20
13	3249.500	BATE	10:44:20
49	3249.500	CHIX	10:44:20
32	3249.500	CHIX	10:44:20
14	3249.500	BATE	10:44:20
109	3249.500	BATE	10:44:20
6	3249.500	BATE	10:44:20
589	3249.500	LSE	10:44:20
45	3249.500	BATE	10:44:20
52	3249.500	CHIX	10:44:20
55	3249.500	BATE	10:44:20
29	3249.500	CHIX	10:44:20
93	3250.000	CHIX	10:40:34
52	3250.000	CHIX	10:40:34
45	3250.000	CHIX	10:40:34
82	3250.000	LSE	10:40:34
135	3250.000	LSE	10:40:01
262	3250.000	LSE	10:40:01
103	3250.000	LSE	10:40:01
680	3250.500	LSE	10:40:01
39	3250.500	BATE	10:40:01
66	3250.500	BATE	10:40:01
80	3250.500	CHIX	10:40:01
77	3250.500	BATE	10:40:01
19	3250.500	BATE	10:40:01
32	3250.500	BATE	10:40:01
15	3250.500	BATE	10:40:01
127	3251.000	BATE	10:37:39
12	3252.000	CHIX	10:37:39
80	3252.000	CHIX	10:37:39
248	3252.500	LSE	10:37:39
154	3252.500	LSE	10:37:39
250	3252.500	LSE	10:37:39
118	3252.500	LSE	10:37:39
154	3252.500	LSE	10:37:39
134	3252.500	LSE	10:37:39
26	3252.500	LSE	10:37:39
250	3252.500	LSE	10:37:39
1070	3252.500	LSE	10:37:39

57	3250.500	LSE	10:37:04
9	3250.500	LSE	10:37:04
201	3250.500	LSE	10:37:04
110	3250.500	LSE	10:37:04
3	3250.500	CHIX	10:36:54
49	3250.500	CHIX	10:36:54
28	3250.500	CHIX	10:36:54
110	3250.500	CHIX	10:36:54
91	3250.500	CHIX	10:36:54
97	3249.500	CHIX	10:35:45
95	3248.000	CHIX	10:32:33
571	3248.500	LSE	10:32:33
556	3248.500	LSE	10:32:33
102	3248.500	BATE	10:32:33
102	3249.000	BATE	10:32:17
24	3249.000	CHIX	10:31:44
21	3249.000	CHIX	10:31:44
19	3249.000	CHIX	10:31:44
28	3249.000	CHIX	10:31:44
14	3249.000	CHIX	10:31:44
28	3249.000	CHIX	10:31:31
14	3249.000	CHIX	10:31:31
237	3249.000	CHIX	10:31:31
617	3247.500	LSE	10:28:09
89	3247.500	CHIX	10:28:09
100	3246.000	BATE	10:26:22
164	3247.500	LSE	10:26:22
292	3247.500	LSE	10:26:22
83	3247.500	CHIX	10:26:22
115	3247.500	LSE	10:26:07
81	3249.500	CHIX	10:25:09
102	3249.500	BATE	10:25:09
122	3249.500	BATE	10:25:09
32	3250.500	LSE	10:25:09
154	3250.500	LSE	10:25:09
250	3250.500	LSE	10:25:09
154	3250.000	LSE	10:25:09
99	3250.000	CHIX	10:25:09
567	3250.000	LSE	10:25:09
31	3250.500	CHIX	10:25:09
120	3250.500	CHIX	10:25:09
118	3249.500	BATE	10:21:42
85	3250.500	CHIX	10:21:42
22	3250.500	CHIX	10:21:42
65	3250.500	CHIX	10:20:29
83	3250.500	CHIX	10:20:29
80	3251.000	BATE	10:20:21
1	3251.000	BATE	10:20:21

80	3249.000	CHIX	10:09:14
95	3248.500	CHIX	10:09:14
566	3249.000	LSE	10:09:14
33	3248.500	CHIX	10:08:02
124	3249.000	BATE	10:08:02
89	3249.000	CHIX	10:08:02
82	3249.500	CHIX	10:07:02
3	3249.500	CHIX	10:06:24
248	3250.000	LSE	10:06:24
434	3250.000	LSE	10:06:24
66	3250.000	CHIX	10:06:24
21	3250.000	CHIX	10:06:24
122	3250.500	BATE	10:06:13
657	3251.000	LSE	10:06:13
666	3251.500	LSE	10:06:12
37	3251.500	BATE	10:05:04
92	3251.500	CHIX	10:05:04
86	3251.500	CHIX	10:05:04
111	3251.500	BATE	10:05:04
92	3251.500	BATE	10:05:04
98	3252.000	CHIX	10:05:00
580	3252.000	LSE	10:05:00
11	3252.500	CHIX	10:05:00
188	3252.500	CHIX	10:04:39
641	3248.000	LSE	10:01:12
83	3247.000	CHIX	10:00:23
589	3247.000	LSE	10:00:23
22	3247.500	CHIX	10:00:08
677	3247.000	LSE	09:59:09
112	3249.500	BATE	09:59:09
92	3249.000	CHIX	09:59:09
45	3250.000	CHIX	09:59:03
35	3250.000	CHIX	09:59:03
88	3250.000	CHIX	09:58:02
91	3250.000	CHIX	09:58:02
101	3250.500	CHIX	09:57:40
123	3250.500	BATE	09:57:40
680	3251.000	LSE	09:57:39
640	3251.000	LSE	09:57:39
830	3251.000	LSE	09:57:39
78	3251.000	LSE	09:57:39
109	3247.000	LSE	09:55:00
84	3249.000	CHIX	09:54:28
122	3250.000	BATE	09:54:28
62	3250.000	LSE	09:54:08
454	3250.000	LSE	09:54:08
62	3250.000	LSE	09:54:08
100	3250.500	CHIX	09:53:45

85	3257.500	CHIX	09:36:38
89	3257.500	CHIX	09:36:38
115	3257.000	BATE	09:35:16
122	3257.000	BATE	09:35:16
86	3257.500	CHIX	09:35:16
667	3257.500	LSE	09:35:16
22	3257.500	CHIX	09:35:16
72	3257.500	CHIX	09:35:16
96	3257.500	LSE	09:34:37
485	3257.500	LSE	09:34:37
44	3257.500	LSE	09:34:37
90	3257.500	CHIX	09:34:37
592	3258.000	LSE	09:33:13
100	3259.000	CHIX	09:32:35
30	3259.000	BATE	09:32:35
91	3259.000	BATE	09:32:35
99	3259.500	CHIX	09:32:31
97	3260.000	CHIX	09:32:03
3	3260.000	CHIX	09:32:03
82	3260.000	CHIX	09:32:03
604	3260.500	LSE	09:31:25
644	3261.000	LSE	09:31:17
241	3261.000	LSE	09:29:44
3	3259.000	BATE	09:29:19
118	3259.000	BATE	09:29:16
663	3260.000	LSE	09:29:13
92	3260.000	BATE	09:29:13
27	3260.000	BATE	09:29:13
30	3260.000	BATE	09:29:13
92	3260.000	BATE	09:29:13
27	3260.500	CHIX	09:28:52
53	3260.500	CHIX	09:28:52
32	3260.500	CHIX	09:28:51
89	3260.500	CHIX	09:28:51
2	3260.500	CHIX	09:28:51
136	3260.500	CHIX	09:28:51
230	3260.500	LSE	09:28:51
383	3260.500	LSE	09:28:51
114	3261.000	CHIX	09:28:01
535	3261.500	LSE	09:26:23
535	3261.500	LSE	09:26:23
535	3261.500	LSE	09:26:23
625	3261.000	LSE	09:25:21
97	3261.000	LSE	09:25:21
88	3261.000	CHIX	09:25:21
90	3261.000	CHIX	09:25:21
100	3261.500	BATE	09:25:20
11	3261.500	BATE	09:25:20

50	3259.500	CHIX	09:13:23
101	3259.500	BATE	09:13:23
234	3259.500	LSE	09:13:23
372	3259.500	LSE	09:13:23
23	3259.500	CHIX	09:13:04
24	3259.500	BATE	09:13:02
26	3259.500	CHIX	09:12:53
688	3260.000	LSE	09:11:56
100	3260.000	BATE	09:11:56
110	3260.000	BATE	09:11:56
742	3260.500	LSE	09:11:56
100	3260.500	CHIX	09:11:29
59	3261.000	BATE	09:11:22
308	3261.000	CHIX	09:11:22
18	3261.000	LSE	09:11:22
810	3261.000	LSE	09:11:22
24	3258.000	CHIX	09:08:23
114	3258.000	CHIX	09:08:23
97	3258.000	CHIX	09:08:23
604	3257.000	LSE	09:07:42
17	3257.000	LSE	09:07:42
287	3257.000	LSE	09:07:42
311	3257.000	LSE	09:07:42
123	3258.000	BATE	09:05:29
92	3258.000	CHIX	09:05:29
324	3259.000	LSE	09:05:29
154	3259.000	LSE	09:05:29
202	3259.000	LSE	09:05:29
250	3258.500	LSE	09:05:29
100	3258.500	CHIX	09:05:29
250	3259.000	LSE	09:05:29
31	3259.000	LSE	09:05:29
35	3258.500	CHIX	09:05:29
100	3258.500	CHIX	09:05:29
118	3258.500	LSE	09:05:29
154	3258.500	LSE	09:05:29
879	3259.000	LSE	09:05:29
75	3259.000	LSE	09:05:29
500	3259.000	LSE	09:05:29
26	3254.500	CHIX	09:04:07
108	3255.000	BATE	09:02:59
42	3255.000	BATE	09:02:59
17	3255.000	CHIX	09:02:58
35	3255.000	CHIX	09:02:58
37	3255.000	CHIX	09:02:58
748	3255.000	LSE	09:02:58
96	3255.000	CHIX	09:02:58
64	3255.000	BATE	09:02:58

75	3257.500	LSE	08:52:51
500	3257.500	LSE	08:52:51
42	3258.000	BATE	08:52:43
99	3258.000	BATE	08:52:43
157	3258.000	CHIX	08:52:43
14	3258.000	BATE	08:52:43
138	3258.000	BATE	08:52:43
115	3258.000	CHIX	08:52:43
39	3258.000	BATE	08:52:43
309	3258.500	CHIX	08:51:20
582	3258.500	LSE	08:50:46
2	3255.500	CHIX	08:49:38
141	3255.500	LSE	08:49:15
500	3255.500	LSE	08:49:15
113	3253.500	CHIX	08:48:38
95	3254.000	CHIX	08:48:24
1	3254.000	CHIX	08:48:13
1	3254.000	CHIX	08:48:13
102	3253.000	BATE	08:47:48
110	3253.500	BATE	08:47:29
214	3253.500	LSE	08:47:29
194	3253.500	LSE	08:47:29
154	3253.500	LSE	08:47:29
585	3253.500	LSE	08:47:29
99	3253.000	CHIX	08:45:17
96	3253.000	CHIX	08:45:17
50	3253.500	BATE	08:45:13
84	3253.500	BATE	08:45:13
416	3253.500	LSE	08:45:13
201	3253.500	LSE	08:45:13
58	3254.000	CHIX	08:44:54
22	3254.000	CHIX	08:44:54
116	3254.500	BATE	08:44:49
96	3255.000	CHIX	08:44:02
44	3255.000	CHIX	08:44:02
677	3255.000	LSE	08:44:02
47	3255.000	CHIX	08:43:55
257	3254.500	LSE	08:43:22
302	3254.500	LSE	08:43:22
68	3255.000	CHIX	08:43:18
12	3255.000	CHIX	08:43:18
597	3255.000	LSE	08:42:43
120	3254.500	BATE	08:42:43
86	3255.000	CHIX	08:42:43
84	3255.000	CHIX	08:42:43
88	3255.500	CHIX	08:42:07
38	3256.000	LSE	08:42:07
615	3256.000	LSE	08:42:07

88	3252.500	CHIX	08:40:02
26	3253.000	BATE	08:39:43
17	3253.000	BATE	08:39:43
99	3253.000	CHIX	08:39:43
93	3253.500	BATE	08:39:43
19	3253.500	BATE	08:39:43
81	3254.000	LSE	08:39:34
500	3254.000	LSE	08:39:34
100	3254.500	CHIX	08:38:33
91	3254.500	CHIX	08:38:33
111	3254.500	BATE	08:38:33
616	3255.000	LSE	08:38:31
104	3255.000	BATE	08:37:47
99	3255.000	CHIX	08:37:47
292	3255.500	LSE	08:37:17
277	3255.500	LSE	08:37:17
18	3254.000	CHIX	08:36:28
22	3254.000	CHIX	08:36:26
18	3254.000	CHIX	08:36:24
81	3255.000	CHIX	08:36:16
8	3255.000	CHIX	08:36:15
51	3255.000	BATE	08:35:46
28	3255.000	CHIX	08:35:40
100	3255.000	CHIX	08:35:40
66	3255.000	BATE	08:35:40
598	3255.000	LSE	08:35:40
124	3255.000	BATE	08:35:40
115	3255.000	CHIX	08:35:40
462	3255.000	LSE	08:35:40
133	3255.000	LSE	08:35:40
565	3255.000	LSE	08:34:55
97	3255.000	CHIX	08:34:55
94	3254.500	CHIX	08:34:30
8	3254.500	CHIX	08:34:28
19	3254.500	CHIX	08:34:28
118	3252.000	LSE	08:32:49
541	3252.000	LSE	08:32:49
59	3250.500	CHIX	08:31:52
199	3250.500	CHIX	08:31:52
108	3251.000	BATE	08:30:52
557	3252.500	LSE	08:30:23
31	3252.500	LSE	08:30:23
78	3252.500	LSE	08:30:23
110	3253.000	BATE	08:30:05
95	3254.000	CHIX	08:30:01
80	3254.000	CHIX	08:30:01
114	3253.500	BATE	08:30:01
97	3254.000	CHIX	08:30:01

81	3254.500	CHIX	08:29:11
19	3254.500	CHIX	08:29:11
70	3254.500	CHIX	08:29:11
614	3255.000	LSE	08:29:11
665	3255.000	LSE	08:29:11
42	3253.500	BATE	08:27:31
11	3253.500	BATE	08:27:31
94	3253.500	CHIX	08:27:31
42	3253.500	BATE	08:27:31
12	3253.500	BATE	08:27:31
106	3254.500	CHIX	08:27:11
590	3255.000	LSE	08:26:50
134	3255.500	CHIX	08:26:49
673	3256.500	LSE	08:26:15
92	3257.000	CHIX	08:26:15
114	3257.000	BATE	08:26:15
590	3257.500	LSE	08:26:14
534	3256.000	LSE	08:25:06
140	3256.000	LSE	08:25:04
25	3256.500	BATE	08:25:04
90	3256.500	BATE	08:25:04
96	3257.000	CHIX	08:25:04
106	3257.000	BATE	08:25:04
94	3257.500	CHIX	08:25:04
92	3258.000	CHIX	08:24:31
677	3258.500	LSE	08:24:24
660	3258.500	LSE	08:24:01
63	3255.500	CHIX	08:23:42
152	3256.000	CHIX	08:23:29
233	3256.000	LSE	08:23:27
629	3256.000	LSE	08:23:27
48	3256.000	BATE	08:23:27
64	3256.000	BATE	08:23:27
121	3256.000	BATE	08:23:27
146	3256.000	BATE	08:23:27
441	3256.000	LSE	08:23:12
81	3256.000	CHIX	08:21:34
279	3256.500	LSE	08:21:24
280	3256.500	LSE	08:21:24
39	3256.500	LSE	08:21:23
82	3257.000	CHIX	08:20:55
102	3257.000	BATE	08:20:55
120	3257.000	BATE	08:20:55
90	3257.000	CHIX	08:20:55
650	3258.000	LSE	08:20:16
80	3258.000	CHIX	08:20:16
656	3258.000	LSE	08:20:16
93	3258.000	CHIX	08:20:16

23	3258.000	BATE	08:13:04
63	3258.000	BATE	08:13:04
616	3258.500	LSE	08:12:54
156	3259.000	LSE	08:12:45
280	3259.000	LSE	08:12:45
100	3259.500	CHIX	08:12:44
100	3259.500	CHIX	08:12:44
61	3259.500	CHIX	08:12:44
37	3259.000	BATE	08:12:44
18	3259.000	BATE	08:12:44
113	3259.000	BATE	08:12:44
137	3259.000	CHIX	08:12:44
135	3259.000	CHIX	08:12:44
91	3254.000	CHIX	08:11:29
657	3254.500	LSE	08:11:26
586	3255.000	LSE	08:11:16
83	3252.000	CHIX	08:10:08
82	3253.000	CHIX	08:10:07
581	3253.000	LSE	08:10:07
96	3252.500	CHIX	08:09:10
87	3253.500	CHIX	08:09:06
88	3253.500	CHIX	08:09:06
83	3253.500	CHIX	08:09:06
672	3254.000	LSE	08:09:02
118	3250.500	BATE	08:08:20
89	3251.500	CHIX	08:08:20
136	3251.500	BATE	08:08:20
574	3251.500	LSE	08:08:20
35	3252.000	BATE	08:08:06
101	3252.000	BATE	08:08:06
83	3252.000	CHIX	08:08:06
111	3252.000	BATE	08:08:06
134	3252.000	CHIX	08:08:06
154	3252.000	CHIX	08:08:06
23	3246.500	CHIX	08:06:56
26	3246.500	CHIX	08:06:42
98	3247.000	CHIX	08:06:37
247	3247.000	BATE	08:06:37
93	3246.500	CHIX	08:06:03
597	3247.500	LSE	08:06:03
121	3244.000	BATE	08:05:08
580	3244.000	LSE	08:05:08
122	3244.000	CHIX	08:05:08
96	3246.500	CHIX	08:05:04
91	3245.500	CHIX	08:05:04
96	3245.500	CHIX	08:05:04
597	3246.000	LSE	08:05:04
98	3246.500	CHIX	08:04:44

86	3241.000	CHIX	08:04:05
69	3241.500	CHIX	08:04:04
99	3241.500	CHIX	08:04:04
83	3240.000	CHIX	08:03:35
563	3240.500	LSE	08:03:29
39	3236.000	CHIX	08:03:02
327	3236.000	LSE	08:03:02
109	3236.000	LSE	08:03:00
9	3236.000	CHIX	08:03:00
125	3239.500	BATE	08:02:30
95	3240.000	CHIX	08:02:30
93	3240.000	CHIX	08:02:30
546	3241.000	LSE	08:02:30
78	3241.000	LSE	08:02:26
567	3242.500	LSE	08:02:26
20	3242.500	CHIX	08:02:14
89	3242.500	CHIX	08:02:14
187	3243.000	BATE	08:02:11
158	3243.500	BATE	08:02:09
87	3245.500	CHIX	08:01:44
97	3245.500	CHIX	08:01:44
617	3246.000	LSE	08:01:44
69	3247.500	LSE	08:01:40
600	3247.500	LSE	08:01:40
615	3248.000	LSE	08:01:36
93	3248.000	CHIX	08:01:10
297	3248.000	CHIX	08:01:10
353	3248.000	LSE	08:01:10
280	3248.000	LSE	08:01:10
141	3247.000	LSE	08:00:29
500	3247.000	LSE	08:00:29
643	3249.000	LSE	08:00:28
636	3250.000	LSE	08:00:08
16	3250.000	LSE	08:00:08

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Jack Bowles
2	Reason for the notification
a)	Position/status	Chief Executive
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Award of shares under the 2022 Share Reward Scheme.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£31.95	96

d)	Aggregated information - Aggregated volume - Price	96 £31.95
e)	Date of the transaction	2022-04-01
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Tadeu Marroco
2	Reason for the notification
a)	Position/status	Finance and Transformation Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Award of shares under the 2022 Share Reward Scheme.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£31.95	96

d)	Aggregated information - Aggregated volume - Price	96 £31.95
e)	Date of the transaction	2022-04-01
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Jerome Abelman
2	Reason for the notification
a)	Position/status	Director, Legal & External Affairs and General Counsel
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Award of shares under the 2022 Share Reward Scheme.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£31.95	96

d)	Aggregated information - Aggregated volume - Price	96 £31.95
e)	Date of the transaction	2022-04-01
f)	Place of the transaction	London Stock Exchange (XLON)