British American Tobacco p.l.c 6-K, filed Aug 8, 2022
British American Tobacco p.l.c. (BTI)
6-K
2022-08-08
For: 2022-08-08
View Original
Added on
April 08, 2026
About this 6-K
British American Tobacco p.l.c filed this 6-K on August 8, 2022.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
August 8, 2022
Commission File Number: 001-38159
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F ☒ Form 40-F ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of August 8, 2022.
EXHIBIT INDEX
|
Exhibit
|
|
Description
|
|
Exhibit 1
|
|
Press Release entitled “Transaction in own shares” dated August 8, 2022.
|
| Exhibit 2 |
Press Release entitled “Publication of Supplementary Prospectus” dated August 8, 2022.
|
|
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned,
thereunto duly authorized.
|
British American Tobacco p.l.c.
|
||||
|
|
By:
|
/s/ Claire Dhokia
|
||
| Name: |
Claire Dhokia |
|||
| Title: |
Deputy Secretary
|
|||
Date: August 8, 2022
Exhibit 1
British American Tobacco p.l.c.
08 August 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 28 April 2022 it
purchased the following number of its ordinary shares of 25 pence each (“shares”) from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase:
|
05 August 2022
|
|
Number of ordinary shares of 25 pence each purchased:
|
160,000
|
|
Highest price paid per share (pence):
|
3287.50p
|
|
Lowest price paid per share (pence):
|
3226.50p
|
|
Volume weighted average price paid per share (pence):
|
3253.9533p
|
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 204,190,029 of its shares in Treasury. The Company has
2,252,618,503 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 05 August 2022 is
set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
05/08/2022
|
100,000
|
3,254.3185
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
05/08/2022
|
40,000
|
3,253.0033
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
05/08/2022
|
20,000
|
3,254.0272
|
BATE
|
Schedule of purchases - individual transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
Quantity
|
Price
|
Market
|
Execution Time
|
|
193
|
3,261.50
|
LSE
|
16:22:58
|
|
289
|
3,261.50
|
LSE
|
16:22:47
|
|
91
|
3,261.50
|
LSE
|
16:22:47
|
|
692
|
3,261.50
|
LSE
|
16:22:47
|
|
109
|
3,262.00
|
LSE
|
16:22:17
|
|
145
|
3,262.00
|
LSE
|
16:22:17
|
|
431
|
3,262.00
|
LSE
|
16:22:17
|
|
317
|
3,262.00
|
CHIX
|
16:22:17
|
|
132
|
3,262.00
|
BATE
|
16:22:12
|
|
49
|
3,262.00
|
BATE
|
16:21:32
|
|
407
|
3,262.50
|
CHIX
|
16:21:27
|
|
442
|
3,262.50
|
LSE
|
16:21:27
|
|
423
|
3,262.50
|
LSE
|
16:21:27
|
|
417
|
3,260.00
|
LSE
|
16:19:23
|
|
426
|
3,261.00
|
LSE
|
16:19:13
|
|
326
|
3,261.00
|
LSE
|
16:19:13
|
|
73
|
3,261.00
|
LSE
|
16:19:13
|
|
157
|
3,261.00
|
BATE
|
16:19:13
|
|
153
|
3,261.50
|
LSE
|
16:19:01
|
|
302
|
3,261.50
|
LSE
|
16:19:01
|
|
50
|
3,261.00
|
BATE
|
16:18:51
|
|
54
|
3,261.00
|
LSE
|
16:18:51
|
|
54
|
3,261.00
|
LSE
|
16:18:51
|
|
36
|
3,261.00
|
BATE
|
16:18:51
|
|
391
|
3,261.00
|
LSE
|
16:18:51
|
|
240
|
3,261.00
|
BATE
|
16:18:51
|
|
91
|
3,258.50
|
CHIX
|
16:17:41
|
|
326
|
3,258.50
|
CHIX
|
16:17:40
|
|
25
|
3,258.50
|
CHIX
|
16:17:36
|
|
527
|
3,258.50
|
LSE
|
16:17:36
|
|
116
|
3,257.50
|
LSE
|
16:17:07
|
|
377
|
3,259.00
|
LSE
|
16:15:48
|
|
74
|
3,259.00
|
LSE
|
16:15:48
|
|
393
|
3,259.00
|
LSE
|
16:15:07
|
|
16
|
3,259.50
|
CHIX
|
16:15:05
|
|
239
|
3,259.50
|
CHIX
|
16:15:05
|
|
164
|
3,259.50
|
CHIX
|
16:15:03
|
|
443
|
3,259.50
|
LSE
|
16:15:03
|
|
432
|
3,258.00
|
LSE
|
16:13:44
|
|
4
|
3,257.50
|
LSE
|
16:11:40
|
|
338
|
3,257.50
|
LSE
|
16:11:40
|
|
30
|
3,257.50
|
LSE
|
16:11:36
|
|
137
|
3,258.00
|
CHIX
|
16:11:36
|
|
397
|
3,258.00
|
BATE
|
16:11:36
|
|
343
|
3,258.00
|
CHIX
|
16:11:36
|
|
424
|
3,258.50
|
LSE
|
16:09:33
|
|
247
|
3,259.00
|
LSE
|
16:09:23
|
|
119
|
3,259.00
|
LSE
|
16:09:12
|
|
155
|
3,259.00
|
CHIX
|
16:08:48
|
|
143
|
3,259.00
|
CHIX
|
16:08:47
|
|
118
|
3,259.00
|
CHIX
|
16:08:40
|
|
471
|
3,259.00
|
BATE
|
16:08:40
|
|
362
|
3,259.00
|
CHIX
|
16:08:40
|
|
21
|
3,259.00
|
BATE
|
16:08:40
|
|
94
|
3,259.00
|
CHIX
|
16:08:40
|
|
421
|
3,259.00
|
LSE
|
16:08:40
|
|
318
|
3,256.50
|
LSE
|
16:03:41
|
|
83
|
3,256.50
|
LSE
|
16:03:41
|
|
183
|
3,256.50
|
CHIX
|
16:03:41
|
|
223
|
3,255.50
|
LSE
|
16:01:57
|
|
147
|
3,255.50
|
LSE
|
16:01:51
|
|
453
|
3,256.00
|
LSE
|
16:01:43
|
|
431
|
3,256.00
|
LSE
|
16:00:28
|
|
171
|
3,256.50
|
CHIX
|
16:00:28
|
|
200
|
3,256.50
|
CHIX
|
16:00:27
|
|
102
|
3,256.50
|
CHIX
|
16:00:27
|
|
428
|
3,256.50
|
LSE
|
15:59:31
|
|
208
|
3,257.00
|
BATE
|
15:59:30
|
|
136
|
3,257.00
|
BATE
|
15:59:30
|
|
120
|
3,257.00
|
BATE
|
15:59:30
|
|
271
|
3,257.00
|
CHIX
|
15:59:30
|
|
15
|
3,257.00
|
BATE
|
15:59:30
|
|
460
|
3,257.00
|
LSE
|
15:59:30
|
|
645
|
3,257.00
|
LSE
|
15:59:30
|
|
147
|
3,257.00
|
CHIX
|
15:58:31
|
|
715
|
3,257.00
|
LSE
|
15:58:30
|
|
131
|
3,256.50
|
CHIX
|
15:57:45
|
|
100
|
3,256.50
|
LSE
|
15:55:34
|
|
144
|
3,256.50
|
LSE
|
15:55:34
|
|
202
|
3,256.50
|
LSE
|
15:55:34
|
|
280
|
3,256.50
|
LSE
|
15:55:34
|
|
60
|
3,256.50
|
LSE
|
15:55:34
|
|
80
|
3,256.50
|
LSE
|
15:55:34
|
|
477
|
3,256.00
|
CHIX
|
15:53:24
|
|
426
|
3,256.00
|
BATE
|
15:53:14
|
|
194
|
3,256.00
|
LSE
|
15:53:05
|
|
148
|
3,256.00
|
LSE
|
15:53:05
|
|
105
|
3,256.00
|
LSE
|
15:53:05
|
|
435
|
3,256.50
|
LSE
|
15:51:44
|
|
382
|
3,257.00
|
LSE
|
15:51:06
|
|
356
|
3,257.50
|
CHIX
|
15:51:06
|
|
336
|
3,257.50
|
LSE
|
15:51:06
|
|
62
|
3,257.50
|
CHIX
|
15:51:06
|
|
144
|
3,258.00
|
LSE
|
15:51:01
|
|
142
|
3,258.00
|
LSE
|
15:51:01
|
|
70
|
3,258.00
|
LSE
|
15:51:01
|
|
57
|
3,257.50
|
LSE
|
15:49:51
|
|
117
|
3,258.50
|
CHIX
|
15:46:44
|
|
119
|
3,258.50
|
CHIX
|
15:46:44
|
|
255
|
3,258.50
|
CHIX
|
15:46:44
|
|
328
|
3,258.50
|
LSE
|
15:46:41
|
|
114
|
3,258.50
|
LSE
|
15:46:41
|
|
37
|
3,258.50
|
BATE
|
15:45:26
|
|
428
|
3,258.50
|
BATE
|
15:45:24
|
|
256
|
3,259.00
|
LSE
|
15:45:20
|
|
191
|
3,259.00
|
LSE
|
15:45:20
|
|
263
|
3,258.50
|
LSE
|
15:44:48
|
|
19
|
3,258.50
|
LSE
|
15:44:48
|
|
41
|
3,258.50
|
LSE
|
15:44:06
|
|
22
|
3,258.50
|
BATE
|
15:44:06
|
|
100
|
3,258.50
|
LSE
|
15:43:53
|
|
63
|
3,259.50
|
LSE
|
15:42:42
|
|
139
|
3,260.00
|
CHIX
|
15:42:31
|
|
429
|
3,260.00
|
LSE
|
15:42:31
|
|
164
|
3,260.00
|
LSE
|
15:42:31
|
|
48
|
3,260.00
|
LSE
|
15:42:29
|
|
100
|
3,260.00
|
LSE
|
15:42:29
|
|
151
|
3,260.00
|
CHIX
|
15:42:28
|
|
173
|
3,260.00
|
CHIX
|
15:42:13
|
|
100
|
3,260.00
|
LSE
|
15:42:13
|
|
415
|
3,260.00
|
CHIX
|
15:41:09
|
|
447
|
3,260.00
|
LSE
|
15:40:50
|
|
100
|
3,258.50
|
LSE
|
15:39:33
|
|
175
|
3,258.50
|
BATE
|
15:39:22
|
|
266
|
3,258.50
|
BATE
|
15:39:07
|
|
456
|
3,257.50
|
LSE
|
15:37:47
|
|
45
|
3,257.00
|
CHIX
|
15:36:02
|
|
12
|
3,257.00
|
CHIX
|
15:35:49
|
|
33
|
3,257.00
|
CHIX
|
15:35:49
|
|
88
|
3,257.00
|
CHIX
|
15:35:49
|
|
119
|
3,257.00
|
LSE
|
15:35:33
|
|
296
|
3,257.00
|
LSE
|
15:35:33
|
|
296
|
3,257.00
|
CHIX
|
15:35:33
|
|
157
|
3,257.50
|
LSE
|
15:34:03
|
|
92
|
3,257.50
|
LSE
|
15:33:48
|
|
101
|
3,257.50
|
LSE
|
15:33:48
|
|
75
|
3,257.50
|
LSE
|
15:33:48
|
|
156
|
3,258.50
|
LSE
|
15:33:24
|
|
67
|
3,258.50
|
LSE
|
15:33:24
|
|
35
|
3,258.50
|
LSE
|
15:33:17
|
|
194
|
3,258.50
|
LSE
|
15:33:17
|
|
4
|
3,259.00
|
CHIX
|
15:33:17
|
|
413
|
3,259.00
|
CHIX
|
15:33:04
|
|
389
|
3,258.00
|
BATE
|
15:32:21
|
|
379
|
3,258.00
|
LSE
|
15:32:21
|
|
63
|
3,258.00
|
BATE
|
15:32:20
|
|
386
|
3,257.00
|
LSE
|
15:30:11
|
|
445
|
3,258.00
|
CHIX
|
15:29:12
|
|
159
|
3,258.00
|
LSE
|
15:29:11
|
|
257
|
3,258.00
|
LSE
|
15:29:11
|
|
186
|
3,256.00
|
LSE
|
15:26:53
|
|
3
|
3,256.00
|
LSE
|
15:26:53
|
|
242
|
3,256.00
|
LSE
|
15:26:49
|
|
150
|
3,257.00
|
CHIX
|
15:26:49
|
|
4
|
3,257.00
|
CHIX
|
15:26:49
|
|
444
|
3,257.00
|
BATE
|
15:26:49
|
|
264
|
3,257.00
|
CHIX
|
15:26:37
|
|
176
|
3,257.00
|
LSE
|
15:26:32
|
|
244
|
3,257.00
|
LSE
|
15:26:32
|
|
403
|
3,257.50
|
LSE
|
15:26:32
|
|
98
|
3,257.50
|
LSE
|
15:26:32
|
|
170
|
3,257.50
|
LSE
|
15:26:06
|
|
299
|
3,257.50
|
LSE
|
15:26:06
|
|
484
|
3,252.50
|
CHIX
|
15:23:43
|
|
416
|
3,252.00
|
LSE
|
15:23:13
|
|
78
|
3,252.00
|
LSE
|
15:20:36
|
|
298
|
3,252.00
|
LSE
|
15:20:36
|
|
428
|
3,253.00
|
LSE
|
15:19:40
|
|
404
|
3,253.50
|
CHIX
|
15:18:38
|
|
93
|
3,254.00
|
LSE
|
15:18:19
|
|
170
|
3,254.00
|
LSE
|
15:18:19
|
|
1
|
3,255.00
|
LSE
|
15:17:01
|
|
454
|
3,255.00
|
LSE
|
15:17:01
|
|
31
|
3,254.00
|
BATE
|
15:16:19
|
|
399
|
3,254.00
|
CHIX
|
15:16:19
|
|
375
|
3,254.00
|
BATE
|
15:16:19
|
|
19
|
3,254.00
|
BATE
|
15:16:19
|
|
405
|
3,254.00
|
LSE
|
15:16:19
|
|
63
|
3,254.00
|
BATE
|
15:16:19
|
|
207
|
3,254.00
|
LSE
|
15:16:06
|
|
196
|
3,254.00
|
LSE
|
15:16:06
|
|
390
|
3,251.00
|
LSE
|
15:13:40
|
|
377
|
3,252.00
|
LSE
|
15:13:39
|
|
289
|
3,252.00
|
CHIX
|
15:13:39
|
|
154
|
3,252.00
|
CHIX
|
15:13:39
|
|
122
|
3,251.00
|
LSE
|
15:11:57
|
|
95
|
3,251.00
|
LSE
|
15:11:57
|
|
190
|
3,251.00
|
LSE
|
15:11:44
|
|
416
|
3,252.00
|
LSE
|
15:11:40
|
|
68
|
3,255.00
|
LSE
|
15:09:48
|
|
344
|
3,255.00
|
CHIX
|
15:09:48
|
|
377
|
3,255.00
|
LSE
|
15:09:48
|
|
70
|
3,255.00
|
CHIX
|
15:09:48
|
|
324
|
3,255.00
|
BATE
|
15:09:48
|
|
143
|
3,255.00
|
BATE
|
15:09:48
|
|
293
|
3,255.00
|
LSE
|
15:08:46
|
|
84
|
3,255.00
|
LSE
|
15:08:46
|
|
438
|
3,256.50
|
LSE
|
15:06:59
|
|
364
|
3,257.50
|
LSE
|
15:06:44
|
|
66
|
3,257.50
|
LSE
|
15:06:44
|
|
64
|
3,257.50
|
CHIX
|
15:06:44
|
|
346
|
3,257.50
|
CHIX
|
15:06:44
|
|
112
|
3,252.00
|
CHIX
|
15:05:28
|
|
457
|
3,255.50
|
LSE
|
15:04:57
|
|
297
|
3,257.00
|
LSE
|
15:03:55
|
|
71
|
3,257.00
|
LSE
|
15:03:18
|
|
217
|
3,258.00
|
BATE
|
15:03:17
|
|
51
|
3,258.00
|
BATE
|
15:03:17
|
|
46
|
3,258.00
|
BATE
|
15:03:15
|
|
50
|
3,258.00
|
BATE
|
15:03:15
|
|
43
|
3,258.00
|
BATE
|
15:03:15
|
|
62
|
3,258.00
|
BATE
|
15:03:15
|
|
380
|
3,260.00
|
LSE
|
15:02:51
|
|
242
|
3,262.00
|
CHIX
|
15:02:31
|
|
242
|
3,262.00
|
CHIX
|
15:02:27
|
|
367
|
3,262.50
|
LSE
|
15:02:11
|
|
370
|
3,263.00
|
LSE
|
15:01:56
|
|
424
|
3,264.00
|
LSE
|
15:00:12
|
|
291
|
3,264.50
|
CHIX
|
15:00:12
|
|
105
|
3,264.50
|
CHIX
|
15:00:10
|
|
64
|
3,264.50
|
CHIX
|
15:00:09
|
|
436
|
3,265.50
|
LSE
|
14:59:41
|
|
107
|
3,266.00
|
LSE
|
14:58:40
|
|
10
|
3,266.00
|
BATE
|
14:58:40
|
|
200
|
3,266.00
|
BATE
|
14:58:39
|
|
94
|
3,266.00
|
LSE
|
14:58:39
|
|
100
|
3,266.00
|
LSE
|
14:58:39
|
|
94
|
3,266.00
|
BATE
|
14:58:39
|
|
17
|
3,266.00
|
LSE
|
14:58:13
|
|
75
|
3,266.00
|
LSE
|
14:58:13
|
|
16
|
3,266.00
|
LSE
|
14:58:13
|
|
109
|
3,266.00
|
BATE
|
14:58:13
|
|
428
|
3,267.50
|
LSE
|
14:57:19
|
|
468
|
3,268.00
|
CHIX
|
14:57:14
|
|
196
|
3,268.00
|
LSE
|
14:56:57
|
|
249
|
3,268.00
|
LSE
|
14:56:57
|
|
297
|
3,269.00
|
LSE
|
14:54:46
|
|
446
|
3,269.00
|
CHIX
|
14:54:46
|
|
128
|
3,269.00
|
LSE
|
14:54:46
|
|
166
|
3,267.00
|
LSE
|
14:53:30
|
|
200
|
3,267.00
|
LSE
|
14:53:30
|
|
372
|
3,268.00
|
LSE
|
14:53:17
|
|
390
|
3,268.00
|
BATE
|
14:53:17
|
|
25
|
3,268.00
|
BATE
|
14:53:17
|
|
32
|
3,268.00
|
LSE
|
14:52:56
|
|
10
|
3,268.00
|
LSE
|
14:52:56
|
|
20
|
3,268.00
|
LSE
|
14:52:55
|
|
421
|
3,266.50
|
LSE
|
14:51:52
|
|
18
|
3,266.50
|
LSE
|
14:51:52
|
|
42
|
3,267.00
|
CHIX
|
14:51:13
|
|
419
|
3,267.00
|
CHIX
|
14:51:07
|
|
92
|
3,269.50
|
LSE
|
14:50:49
|
|
170
|
3,269.50
|
LSE
|
14:50:49
|
|
96
|
3,270.00
|
LSE
|
14:50:49
|
|
108
|
3,270.00
|
LSE
|
14:50:49
|
|
109
|
3,270.00
|
LSE
|
14:50:49
|
|
55
|
3,269.50
|
LSE
|
14:49:13
|
|
355
|
3,269.50
|
LSE
|
14:49:13
|
|
24
|
3,269.50
|
LSE
|
14:49:13
|
|
23
|
3,269.50
|
LSE
|
14:49:13
|
|
368
|
3,271.00
|
LSE
|
14:49:02
|
|
83
|
3,271.50
|
CHIX
|
14:48:24
|
|
12
|
3,271.50
|
CHIX
|
14:48:24
|
|
12
|
3,271.50
|
CHIX
|
14:48:24
|
|
12
|
3,271.50
|
CHIX
|
14:48:24
|
|
9
|
3,271.50
|
CHIX
|
14:48:24
|
|
12
|
3,271.50
|
CHIX
|
14:48:24
|
|
100
|
3,271.50
|
CHIX
|
14:48:24
|
|
12
|
3,271.50
|
CHIX
|
14:48:24
|
|
91
|
3,271.50
|
CHIX
|
14:48:24
|
|
88
|
3,271.50
|
CHIX
|
14:48:24
|
|
38
|
3,271.50
|
CHIX
|
14:48:24
|
|
410
|
3,272.50
|
LSE
|
14:48:06
|
|
426
|
3,273.00
|
LSE
|
14:48:04
|
|
488
|
3,273.00
|
BATE
|
14:48:04
|
|
373
|
3,273.00
|
LSE
|
14:48:04
|
|
69
|
3,273.00
|
LSE
|
14:48:04
|
|
395
|
3,269.00
|
CHIX
|
14:46:56
|
|
438
|
3,266.50
|
LSE
|
14:45:01
|
|
413
|
3,267.50
|
LSE
|
14:44:06
|
|
344
|
3,268.00
|
CHIX
|
14:44:04
|
|
145
|
3,268.00
|
CHIX
|
14:44:04
|
|
370
|
3,268.50
|
LSE
|
14:43:37
|
|
415
|
3,268.50
|
LSE
|
14:43:37
|
|
429
|
3,268.50
|
BATE
|
14:43:37
|
|
386
|
3,264.50
|
LSE
|
14:42:03
|
|
428
|
3,265.00
|
LSE
|
14:42:01
|
|
482
|
3,265.00
|
CHIX
|
14:42:01
|
|
426
|
3,264.00
|
LSE
|
14:41:39
|
|
226
|
3,265.50
|
LSE
|
14:40:17
|
|
151
|
3,265.50
|
LSE
|
14:40:16
|
|
427
|
3,265.00
|
CHIX
|
14:39:20
|
|
214
|
3,265.00
|
BATE
|
14:39:20
|
|
187
|
3,265.00
|
BATE
|
14:39:20
|
|
421
|
3,265.00
|
LSE
|
14:39:20
|
|
271
|
3,264.00
|
LSE
|
14:38:49
|
|
100
|
3,264.00
|
LSE
|
14:38:40
|
|
42
|
3,266.50
|
LSE
|
14:38:01
|
|
409
|
3,266.50
|
LSE
|
14:38:01
|
|
389
|
3,265.50
|
CHIX
|
14:37:34
|
|
100
|
3,265.50
|
CHIX
|
14:37:34
|
|
417
|
3,266.00
|
LSE
|
14:37:25
|
|
437
|
3,265.00
|
LSE
|
14:36:32
|
|
386
|
3,266.50
|
LSE
|
14:35:44
|
|
100
|
3,266.50
|
CHIX
|
14:35:44
|
|
100
|
3,266.50
|
CHIX
|
14:35:44
|
|
110
|
3,266.50
|
CHIX
|
14:35:44
|
|
392
|
3,266.50
|
LSE
|
14:35:44
|
|
75
|
3,270.00
|
LSE
|
14:34:28
|
|
74
|
3,270.00
|
LSE
|
14:34:27
|
|
74
|
3,270.00
|
LSE
|
14:34:27
|
|
148
|
3,270.00
|
LSE
|
14:34:27
|
|
74
|
3,270.00
|
LSE
|
14:34:27
|
|
176
|
3,270.50
|
LSE
|
14:34:26
|
|
273
|
3,270.50
|
LSE
|
14:34:26
|
|
148
|
3,271.00
|
BATE
|
14:34:26
|
|
200
|
3,271.00
|
BATE
|
14:34:26
|
|
74
|
3,271.00
|
BATE
|
14:34:23
|
|
40
|
3,271.00
|
BATE
|
14:34:21
|
|
60
|
3,271.50
|
LSE
|
14:34:18
|
|
74
|
3,271.50
|
LSE
|
14:34:18
|
|
442
|
3,271.50
|
CHIX
|
14:34:16
|
|
404
|
3,272.00
|
LSE
|
14:33:59
|
|
386
|
3,271.50
|
LSE
|
14:33:00
|
|
336
|
3,271.50
|
LSE
|
14:33:00
|
|
103
|
3,271.50
|
LSE
|
14:33:00
|
|
630
|
3,271.50
|
LSE
|
14:33:00
|
|
297
|
3,271.50
|
CHIX
|
14:33:00
|
|
99
|
3,271.50
|
CHIX
|
14:33:00
|
|
12
|
3,272.00
|
BATE
|
14:33:00
|
|
349
|
3,272.00
|
BATE
|
14:33:00
|
|
48
|
3,272.00
|
BATE
|
14:33:00
|
|
460
|
3,272.00
|
CHIX
|
14:33:00
|
|
428
|
3,266.50
|
LSE
|
14:31:32
|
|
410
|
3,265.50
|
LSE
|
14:30:57
|
|
399
|
3,267.00
|
LSE
|
14:30:30
|
|
490
|
3,267.00
|
CHIX
|
14:30:30
|
|
186
|
3,268.50
|
LSE
|
14:30:08
|
|
271
|
3,268.50
|
LSE
|
14:30:08
|
|
257
|
3,270.00
|
LSE
|
14:30:00
|
|
146
|
3,270.00
|
LSE
|
14:29:56
|
|
416
|
3,270.50
|
BATE
|
14:29:56
|
|
413
|
3,273.50
|
LSE
|
14:28:39
|
|
9
|
3,273.50
|
CHIX
|
14:28:39
|
|
479
|
3,273.50
|
CHIX
|
14:28:39
|
|
384
|
3,272.50
|
LSE
|
14:27:29
|
|
25
|
3,272.50
|
LSE
|
14:27:29
|
|
59
|
3,281.50
|
LSE
|
14:26:03
|
|
168
|
3,281.50
|
LSE
|
14:26:03
|
|
144
|
3,281.50
|
LSE
|
14:26:02
|
|
243
|
3,283.50
|
LSE
|
14:26:02
|
|
145
|
3,283.50
|
LSE
|
14:25:26
|
|
198
|
3,284.50
|
CHIX
|
14:25:20
|
|
406
|
3,284.50
|
BATE
|
14:25:20
|
|
250
|
3,284.50
|
CHIX
|
14:25:14
|
|
371
|
3,284.50
|
LSE
|
14:25:13
|
|
440
|
3,287.50
|
LSE
|
14:23:03
|
|
456
|
3,286.00
|
LSE
|
14:19:10
|
|
440
|
3,286.50
|
CHIX
|
14:17:43
|
|
25
|
3,286.50
|
CHIX
|
14:17:43
|
|
392
|
3,287.00
|
LSE
|
14:16:22
|
|
367
|
3,283.00
|
LSE
|
14:13:47
|
|
427
|
3,283.00
|
BATE
|
14:12:07
|
|
392
|
3,281.00
|
LSE
|
14:10:18
|
|
458
|
3,281.00
|
CHIX
|
14:10:18
|
|
225
|
3,280.00
|
LSE
|
14:06:02
|
|
200
|
3,280.00
|
LSE
|
14:06:02
|
|
374
|
3,279.00
|
LSE
|
14:04:09
|
|
451
|
3,281.00
|
LSE
|
14:01:56
|
|
470
|
3,281.00
|
CHIX
|
14:01:56
|
|
343
|
3,281.00
|
BATE
|
14:01:56
|
|
17
|
3,281.00
|
CHIX
|
14:01:56
|
|
99
|
3,281.00
|
BATE
|
14:01:56
|
|
440
|
3,280.50
|
LSE
|
13:58:14
|
|
406
|
3,280.50
|
CHIX
|
13:58:14
|
|
418
|
3,272.50
|
LSE
|
13:53:42
|
|
410
|
3,271.50
|
LSE
|
13:52:51
|
|
380
|
3,273.00
|
LSE
|
13:51:47
|
|
388
|
3,275.50
|
LSE
|
13:47:05
|
|
493
|
3,277.00
|
CHIX
|
13:44:13
|
|
412
|
3,278.50
|
LSE
|
13:43:41
|
|
443
|
3,278.50
|
LSE
|
13:43:41
|
|
390
|
3,278.50
|
BATE
|
13:43:41
|
|
15
|
3,278.50
|
BATE
|
13:43:40
|
|
303
|
3,270.00
|
LSE
|
13:40:10
|
|
113
|
3,270.00
|
LSE
|
13:40:05
|
|
65
|
3,270.00
|
LSE
|
13:40:05
|
|
197
|
3,270.00
|
LSE
|
13:40:04
|
|
164
|
3,270.00
|
LSE
|
13:40:04
|
|
97
|
3,260.50
|
LSE
|
13:37:32
|
|
149
|
3,260.50
|
LSE
|
13:37:32
|
|
146
|
3,260.50
|
LSE
|
13:37:32
|
|
407
|
3,260.50
|
CHIX
|
13:37:32
|
|
412
|
3,254.00
|
LSE
|
13:35:47
|
|
371
|
3,251.00
|
LSE
|
13:34:03
|
|
384
|
3,249.50
|
LSE
|
13:33:11
|
|
371
|
3,249.50
|
LSE
|
13:33:11
|
|
499
|
3,250.00
|
LSE
|
13:32:37
|
|
419
|
3,248.50
|
LSE
|
13:32:03
|
|
342
|
3,248.50
|
LSE
|
13:32:03
|
|
25
|
3,248.50
|
LSE
|
13:32:02
|
|
78
|
3,249.00
|
LSE
|
13:32:02
|
|
42
|
3,249.00
|
LSE
|
13:32:02
|
|
378
|
3,245.00
|
LSE
|
13:30:01
|
|
447
|
3,245.50
|
CHIX
|
13:30:01
|
|
42
|
3,245.50
|
LSE
|
13:28:56
|
|
173
|
3,245.50
|
LSE
|
13:28:56
|
|
205
|
3,245.50
|
LSE
|
13:28:44
|
|
22
|
3,245.50
|
LSE
|
13:28:44
|
|
107
|
3,244.50
|
LSE
|
13:26:09
|
|
265
|
3,244.50
|
LSE
|
13:25:51
|
|
478
|
3,245.00
|
BATE
|
13:25:51
|
|
423
|
3,244.50
|
LSE
|
13:24:06
|
|
400
|
3,243.00
|
LSE
|
13:21:18
|
|
421
|
3,244.00
|
CHIX
|
13:21:01
|
|
402
|
3,244.00
|
LSE
|
13:19:46
|
|
410
|
3,244.00
|
LSE
|
13:17:05
|
|
404
|
3,245.00
|
LSE
|
13:13:04
|
|
402
|
3,244.50
|
BATE
|
13:09:59
|
|
470
|
3,244.50
|
CHIX
|
13:09:59
|
|
379
|
3,244.50
|
LSE
|
13:09:51
|
|
379
|
3,243.50
|
LSE
|
13:04:29
|
|
410
|
3,244.50
|
LSE
|
13:00:50
|
|
447
|
3,245.00
|
CHIX
|
13:00:05
|
|
370
|
3,247.50
|
LSE
|
12:55:43
|
|
424
|
3,249.50
|
LSE
|
12:52:16
|
|
397
|
3,249.00
|
CHIX
|
12:50:46
|
|
26
|
3,247.50
|
LSE
|
12:47:06
|
|
419
|
3,247.50
|
LSE
|
12:47:06
|
|
334
|
3,246.00
|
BATE
|
12:45:27
|
|
81
|
3,246.00
|
BATE
|
12:44:49
|
|
389
|
3,246.00
|
LSE
|
12:44:48
|
|
407
|
3,246.00
|
CHIX
|
12:44:48
|
|
410
|
3,245.50
|
LSE
|
12:34:29
|
|
235
|
3,245.00
|
CHIX
|
12:31:04
|
|
399
|
3,245.00
|
LSE
|
12:31:04
|
|
165
|
3,245.00
|
CHIX
|
12:31:04
|
|
418
|
3,245.50
|
LSE
|
12:26:24
|
|
413
|
3,246.00
|
LSE
|
12:24:16
|
|
464
|
3,244.50
|
BATE
|
12:22:43
|
|
432
|
3,245.00
|
LSE
|
12:20:00
|
|
488
|
3,245.50
|
CHIX
|
12:20:00
|
|
150
|
3,245.50
|
LSE
|
12:19:57
|
|
110
|
3,245.50
|
LSE
|
12:19:51
|
|
162
|
3,245.50
|
LSE
|
12:19:51
|
|
390
|
3,244.50
|
LSE
|
12:14:34
|
|
394
|
3,245.00
|
LSE
|
12:13:08
|
|
427
|
3,242.00
|
CHIX
|
12:07:44
|
|
413
|
3,244.50
|
BATE
|
12:04:23
|
|
424
|
3,244.50
|
LSE
|
12:04:23
|
|
406
|
3,246.00
|
LSE
|
12:00:11
|
|
441
|
3,246.00
|
CHIX
|
12:00:11
|
|
387
|
3,246.00
|
LSE
|
11:55:59
|
|
431
|
3,247.50
|
LSE
|
11:53:14
|
|
448
|
3,248.00
|
CHIX
|
11:52:14
|
|
38
|
3,248.00
|
CHIX
|
11:52:14
|
|
376
|
3,246.00
|
LSE
|
11:47:01
|
|
397
|
3,246.50
|
BATE
|
11:47:01
|
|
366
|
3,246.50
|
LSE
|
11:47:01
|
|
455
|
3,243.50
|
CHIX
|
11:38:33
|
|
373
|
3,243.50
|
LSE
|
11:38:26
|
|
428
|
3,244.00
|
LSE
|
11:29:44
|
|
23
|
3,244.00
|
LSE
|
11:29:44
|
|
410
|
3,244.00
|
CHIX
|
11:29:44
|
|
457
|
3,243.50
|
BATE
|
11:25:50
|
|
439
|
3,246.00
|
LSE
|
11:20:21
|
|
395
|
3,246.00
|
CHIX
|
11:20:21
|
|
32
|
3,246.00
|
CHIX
|
11:20:21
|
|
24
|
3,245.00
|
LSE
|
11:17:11
|
|
83
|
3,245.00
|
LSE
|
11:17:10
|
|
145
|
3,245.50
|
LSE
|
11:16:20
|
|
310
|
3,245.50
|
LSE
|
11:16:20
|
|
776
|
3,247.00
|
LSE
|
11:16:09
|
|
107
|
3,247.00
|
BATE
|
11:16:09
|
|
5
|
3,247.00
|
LSE
|
11:16:09
|
|
297
|
3,247.00
|
BATE
|
11:16:09
|
|
417
|
3,247.00
|
CHIX
|
11:16:09
|
|
101
|
3,246.00
|
LSE
|
11:15:02
|
|
384
|
3,235.00
|
LSE
|
11:05:34
|
|
60
|
3,235.50
|
LSE
|
11:05:04
|
|
332
|
3,235.50
|
LSE
|
11:05:04
|
|
449
|
3,240.00
|
CHIX
|
11:01:12
|
|
451
|
3,240.50
|
LSE
|
10:57:56
|
|
378
|
3,243.50
|
LSE
|
10:55:12
|
|
414
|
3,244.00
|
LSE
|
10:53:49
|
|
239
|
3,244.00
|
CHIX
|
10:53:27
|
|
193
|
3,244.00
|
CHIX
|
10:53:27
|
|
140
|
3,245.00
|
BATE
|
10:48:50
|
|
111
|
3,245.00
|
BATE
|
10:48:50
|
|
74
|
3,245.00
|
BATE
|
10:48:50
|
|
88
|
3,245.00
|
BATE
|
10:48:48
|
|
66
|
3,244.00
|
LSE
|
10:46:21
|
|
341
|
3,244.00
|
LSE
|
10:46:21
|
|
398
|
3,245.00
|
CHIX
|
10:41:43
|
|
368
|
3,244.50
|
LSE
|
10:40:27
|
|
443
|
3,244.50
|
LSE
|
10:37:23
|
|
428
|
3,244.50
|
LSE
|
10:35:58
|
|
414
|
3,246.00
|
BATE
|
10:35:32
|
|
5
|
3,246.00
|
BATE
|
10:35:32
|
|
431
|
3,246.00
|
LSE
|
10:35:32
|
|
454
|
3,243.00
|
CHIX
|
10:33:54
|
|
406
|
3,243.00
|
LSE
|
10:33:54
|
|
440
|
3,240.50
|
LSE
|
10:25:02
|
|
485
|
3,240.50
|
CHIX
|
10:20:39
|
|
392
|
3,242.00
|
LSE
|
10:17:02
|
|
334
|
3,241.50
|
BATE
|
10:15:02
|
|
80
|
3,241.50
|
BATE
|
10:15:01
|
|
404
|
3,241.50
|
LSE
|
10:15:01
|
|
471
|
3,241.50
|
CHIX
|
10:15:01
|
|
48
|
3,241.00
|
BATE
|
10:12:02
|
|
408
|
3,242.50
|
CHIX
|
10:04:02
|
|
62
|
3,242.50
|
CHIX
|
10:04:02
|
|
430
|
3,242.50
|
LSE
|
10:04:02
|
|
10
|
3,246.50
|
LSE
|
09:58:02
|
|
393
|
3,246.50
|
LSE
|
09:58:02
|
|
379
|
3,248.00
|
LSE
|
09:55:10
|
|
11
|
3,248.00
|
BATE
|
09:55:10
|
|
489
|
3,248.50
|
CHIX
|
09:55:10
|
|
433
|
3,248.00
|
BATE
|
09:55:10
|
|
440
|
3,244.00
|
LSE
|
09:46:37
|
|
163
|
3,242.00
|
CHIX
|
09:42:02
|
|
309
|
3,242.00
|
CHIX
|
09:42:02
|
|
415
|
3,242.50
|
LSE
|
09:39:53
|
|
64
|
3,242.00
|
BATE
|
09:34:36
|
|
17
|
3,242.00
|
BATE
|
09:34:27
|
|
347
|
3,242.00
|
BATE
|
09:34:27
|
|
479
|
3,243.00
|
CHIX
|
09:34:04
|
|
418
|
3,242.00
|
LSE
|
09:31:42
|
|
435
|
3,240.50
|
LSE
|
09:28:50
|
|
404
|
3,242.50
|
LSE
|
09:25:39
|
|
445
|
3,242.50
|
LSE
|
09:25:39
|
|
484
|
3,242.50
|
CHIX
|
09:25:39
|
|
428
|
3,240.00
|
BATE
|
09:19:55
|
|
70
|
3,240.00
|
LSE
|
09:19:55
|
|
300
|
3,240.00
|
LSE
|
09:19:55
|
|
392
|
3,238.00
|
LSE
|
09:18:03
|
|
105
|
3,238.50
|
LSE
|
09:15:14
|
|
472
|
3,238.50
|
CHIX
|
09:15:14
|
|
306
|
3,238.50
|
LSE
|
09:15:14
|
|
222
|
3,238.00
|
LSE
|
09:12:09
|
|
200
|
3,238.00
|
LSE
|
09:12:09
|
|
19
|
3,238.00
|
LSE
|
09:12:08
|
|
158
|
3,243.00
|
CHIX
|
09:08:27
|
|
398
|
3,243.50
|
LSE
|
09:08:05
|
|
242
|
3,243.00
|
CHIX
|
09:07:06
|
|
79
|
3,243.00
|
CHIX
|
09:07:06
|
|
406
|
3,243.50
|
LSE
|
09:07:05
|
|
253
|
3,244.00
|
LSE
|
09:06:47
|
|
396
|
3,244.00
|
BATE
|
09:06:47
|
|
78
|
3,244.00
|
BATE
|
09:05:57
|
|
121
|
3,244.00
|
LSE
|
09:05:55
|
|
50
|
3,244.00
|
LSE
|
09:05:55
|
|
66
|
3,242.50
|
LSE
|
09:04:35
|
|
163
|
3242.500
|
LSE
|
09:04:35
|
|
110
|
3242.500
|
LSE
|
09:04:35
|
|
74
|
3242.500
|
LSE
|
09:04:35
|
|
110
|
3239.000
|
LSE
|
09:02:56
|
|
95
|
3239.000
|
LSE
|
09:02:56
|
|
73
|
3239.000
|
LSE
|
09:02:56
|
|
112
|
3239.000
|
LSE
|
09:02:56
|
|
380
|
3238.500
|
LSE
|
09:02:56
|
|
411
|
3239.000
|
CHIX
|
09:02:56
|
|
423
|
3233.500
|
LSE
|
09:00:11
|
|
459
|
3230.000
|
CHIX
|
08:54:36
|
|
373
|
3230.500
|
LSE
|
08:52:05
|
|
170
|
3232.000
|
BATE
|
08:51:26
|
|
269
|
3232.000
|
BATE
|
08:51:26
|
|
346
|
3232.000
|
LSE
|
08:48:58
|
|
61
|
3232.000
|
LSE
|
08:48:58
|
|
280
|
3231.500
|
CHIX
|
08:48:14
|
|
125
|
3231.500
|
CHIX
|
08:48:14
|
|
387
|
3232.000
|
LSE
|
08:48:13
|
|
454
|
3232.000
|
LSE
|
08:45:14
|
|
117
|
3232.000
|
CHIX
|
08:43:18
|
|
322
|
3232.000
|
CHIX
|
08:43:18
|
|
433
|
3228.000
|
LSE
|
08:40:49
|
|
123
|
3229.000
|
BATE
|
08:38:28
|
|
342
|
3229.000
|
BATE
|
08:38:28
|
|
83
|
3229.500
|
LSE
|
08:37:10
|
|
251
|
3229.500
|
LSE
|
08:37:10
|
|
36
|
3229.500
|
LSE
|
08:37:10
|
|
16
|
3229.500
|
LSE
|
08:37:10
|
|
449
|
3229.000
|
CHIX
|
08:35:43
|
|
371
|
3229.500
|
LSE
|
08:34:30
|
|
442
|
3226.500
|
LSE
|
08:31:41
|
|
480
|
3232.500
|
CHIX
|
08:29:29
|
|
304
|
3233.000
|
LSE
|
08:29:29
|
|
105
|
3233.000
|
LSE
|
08:29:29
|
|
429
|
3233.000
|
BATE
|
08:29:29
|
|
450
|
3231.000
|
LSE
|
08:26:47
|
|
326
|
3226.500
|
CHIX
|
08:24:00
|
|
83
|
3226.500
|
CHIX
|
08:24:00
|
|
264
|
3228.500
|
LSE
|
08:23:00
|
|
175
|
3228.500
|
LSE
|
08:23:00
|
|
454
|
3230.000
|
LSE
|
08:19:13
|
|
463
|
3230.500
|
CHIX
|
08:18:33
|
|
423
|
3231.500
|
LSE
|
08:16:13
|
|
651
|
3231.500
|
LSE
|
08:16:13
|
|
401
|
3231.500
|
BATE
|
08:16:13
|
|
441
|
3232.500
|
CHIX
|
08:15:56
|
|
500
|
3232.500
|
LSE
|
08:15:56
|
|
416
|
3232.000
|
LSE
|
08:15:02
|
|
360
|
3230.000
|
CHIX
|
08:10:11
|
|
52
|
3230.000
|
CHIX
|
08:10:05
|
|
420
|
3230.500
|
LSE
|
08:10:05
|
|
445
|
3239.000
|
LSE
|
08:08:35
|
|
78
|
3241.500
|
BATE
|
08:08:33
|
|
409
|
3241.500
|
BATE
|
08:08:33
|
|
371
|
3242.000
|
LSE
|
08:08:33
|
|
211
|
3226.500
|
LSE
|
08:06:17
|
|
112
|
3226.500
|
LSE
|
08:06:17
|
|
110
|
3226.500
|
LSE
|
08:06:17
|
|
491
|
3226.500
|
CHIX
|
08:06:17
|
|
182
|
3226.500
|
LSE
|
08:05:04
|
|
265
|
3226.500
|
LSE
|
08:05:04
|
|
462
|
3227.500
|
CHIX
|
08:04:38
|
|
413
|
3227.500
|
LSE
|
08:04:38
|
|
19
|
3227.500
|
CHIX
|
08:04:38
|
|
295
|
3227.000
|
BATE
|
08:02:12
|
|
125
|
3227.000
|
BATE
|
08:02:12
|
|
501
|
3227.000
|
LSE
|
08:02:12
|
|
42
|
3227.000
|
BATE
|
08:02:01
|
|
440
|
3227.000
|
CHIX
|
08:02:01
|
|
486
|
3227.500
|
LSE
|
08:02:01
|
Exhibit 2
Publication of Supplementary Prospectus
The following Supplementary Prospectus has been approved by the Financial Conduct Authority and is available for viewing:
Supplementary Prospectus dated 8 August 2022 (the “Supplementary Prospectus”) relating to the £25,000,000,000 Euro Medium Term Note Programme of B.A.T.
International Finance p.l.c., B.A.T Capital Corporation and B.A.T. Netherlands Finance B.V. (as Issuers) and British American Tobacco p.l.c. and each of the Issuers (except where it is the relevant Issuer) (as Guarantors).
The Supplementary Prospectus should be read and construed in conjunction with the Base Prospectus dated 17 March 2022 (the “Prospectus”).
To view the Supplementary Prospectus, and the documents incorporated by reference therein, please paste the following URL into the address bar of your browser.
http://www.rns-pdf.londonstockexchange.com/rns/2895V_1-2022-8-8.pdf
http://www.rns-pdf.londonstockexchange.com/rns/2895V_2-2022-8-8.pdf
The full documents have been submitted to the National Storage Mechanism and will shortly be available for inspection at https://data.fca.org.uk/#/nsm/nationalstoragemechanism.
Enquiries
British American Tobacco Press Office
+44 (0)20 7845 2888 (24 hours) │@BATPlc
Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney:
+44 (0)20 7845 1180 / 2012 / 1138 / 1263
British American Tobacco p.l.c.
Globe House
4 Temple Place
London WC2R 2PG
8th August 2022
DISCLAIMER – INTENDED ADDRESSEES
Please note that the information contained in the Prospectus may be addressed to and/or targeted at persons who are residents of particular countries (specified in the Prospectus) only and is not
intended for use and should not be relied upon by any person outside these countries and/or to whom the offer contained in the Prospectus is not addressed. Prior to relying on the information contained in the Prospectus, you must ascertain from the
Prospectus whether or not you are one of the intended addressees of the information contained therein.
Your right to access this service is conditional upon complying with the above requirement.