British American Tobacco p.l.c 6-K, filed Mar 14, 2022
British American Tobacco p.l.c. (BTI)
6-K
2022-03-14
For: 2022-03-14
View Original
Added on
April 08, 2026
About this 6-K
British American Tobacco p.l.c filed this 6-K on March 14, 2022.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
March 14, 2022
Commission File Number: 001-38159
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F ☒ Form 40-F ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of March 11, 2022.
EXHIBIT INDEX
|
Exhibit
|
|
Description
|
|
Exhibit 1
|
|
Press Release entitled “Transaction in own shares” dated March 14, 2022.
|
| Exhibit 2 |
Press Release entitled “Quarterly Dividends for the year ended 31 December 2021: Payment No. 1 - May 2022 (the “May 2022 Dividend”) South Africa Branch Register Finalisation Information” dated March 14, 2022. | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned,
thereunto duly authorized.
|
British American Tobacco p.l.c.
|
||||
|
|
By:
|
/s/ Oliver Martin
|
||
| Name: |
Oliver Martin |
|||
| Title: |
Assistant Secretary
|
|||
Date: March 14, 2022
Exhibit 1
British American Tobacco p.l.c.
14 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting
on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase:
|
11 March 2022
|
|
Number of ordinary shares of 25 pence each purchased:
|
350,000
|
|
Highest price paid per share (pence):
|
3145.00p
|
|
Lowest price paid per share (pence):
|
3045.50p
|
|
Volume weighted average price paid per share (pence):
|
3119.3821p
|
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the
Company holds 168,640,718 of its shares in Treasury. The Company has 2,287,981,289 ordinary
shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG
on 11 March 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/03/2022
|
250,000
|
3,119.5417
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/03/2022
|
60,000
|
3,119.0293
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/03/2022
|
40,000
|
3,118.9138
|
BATE
|
Schedule of purchases - individual transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
Quantity
|
Price
|
Market
|
Execution Time
|
|
140
|
3070.000
|
BATE
|
16:24:04
|
|
104
|
3070.500
|
CHIX
|
16:23:56
|
|
568
|
3070.500
|
LSE
|
16:23:34
|
|
79
|
3071.000
|
CHIX
|
16:23:21
|
|
11
|
3071.000
|
CHIX
|
16:23:21
|
|
394
|
3069.000
|
LSE
|
16:23:16
|
|
92
|
3070.000
|
CHIX
|
16:23:11
|
|
136
|
3068.000
|
BATE
|
16:22:49
|
|
248
|
3068.500
|
CHIX
|
16:22:49
|
|
659
|
3069.500
|
LSE
|
16:22:46
|
|
138
|
3069.000
|
BATE
|
16:22:36
|
|
2
|
3069.000
|
BATE
|
16:22:36
|
|
645
|
3070.000
|
LSE
|
16:22:32
|
|
125
|
3070.000
|
LSE
|
16:22:32
|
|
250
|
3070.000
|
LSE
|
16:22:32
|
|
37
|
3068.500
|
BATE
|
16:22:07
|
|
84
|
3068.500
|
BATE
|
16:22:07
|
|
72
|
3069.000
|
CHIX
|
16:22:06
|
|
23
|
3069.000
|
CHIX
|
16:22:03
|
|
135
|
3070.000
|
CHIX
|
16:22:02
|
|
76
|
3070.000
|
CHIX
|
16:22:02
|
|
113
|
3070.500
|
BATE
|
16:21:58
|
|
110
|
3070.500
|
BATE
|
16:21:58
|
|
680
|
3070.500
|
LSE
|
16:21:56
|
|
4
|
3070.000
|
CHIX
|
16:21:56
|
|
80
|
3069.000
|
BATE
|
16:21:29
|
|
644
|
3068.500
|
LSE
|
16:21:15
|
|
89
|
3068.500
|
CHIX
|
16:21:15
|
|
98
|
3068.500
|
CHIX
|
16:21:15
|
|
98
|
3069.500
|
CHIX
|
16:20:58
|
|
92
|
3068.500
|
CHIX
|
16:20:31
|
|
40
|
3069.500
|
LSE
|
16:20:26
|
|
142
|
3069.500
|
LSE
|
16:20:26
|
|
503
|
3069.500
|
LSE
|
16:20:26
|
|
11
|
3070.000
|
LSE
|
16:20:26
|
|
33
|
3070.000
|
LSE
|
16:20:26
|
|
602
|
3070.000
|
LSE
|
16:20:26
|
|
114
|
3064.000
|
BATE
|
16:19:29
|
|
102
|
3064.500
|
CHIX
|
16:19:28
|
|
114
|
3065.500
|
BATE
|
16:19:13
|
|
90
|
3065.500
|
CHIX
|
16:19:13
|
|
101
|
3065.500
|
BATE
|
16:19:13
|
|
82
|
3066.000
|
CHIX
|
16:19:13
|
|
378
|
3066.000
|
LSE
|
16:19:13
|
|
320
|
3066.000
|
LSE
|
16:19:11
|
|
105
|
3066.500
|
CHIX
|
16:19:00
|
|
15
|
3066.500
|
BATE
|
16:18:27
|
|
120
|
3066.500
|
BATE
|
16:18:27
|
|
702
|
3066.500
|
LSE
|
16:18:27
|
|
76
|
3067.500
|
CHIX
|
16:18:22
|
|
23
|
3067.500
|
CHIX
|
16:17:58
|
|
27
|
3067.500
|
CHIX
|
16:17:58
|
|
67
|
3067.500
|
CHIX
|
16:17:58
|
|
759
|
3070.000
|
LSE
|
16:17:49
|
|
88
|
3065.500
|
CHIX
|
16:17:10
|
|
84
|
3067.000
|
CHIX
|
16:17:06
|
|
733
|
3068.000
|
LSE
|
16:17:00
|
|
111
|
3065.500
|
BATE
|
16:16:28
|
|
11
|
3067.500
|
CHIX
|
16:16:21
|
|
82
|
3067.500
|
CHIX
|
16:16:21
|
|
120
|
3068.500
|
BATE
|
16:16:18
|
|
92
|
3071.500
|
CHIX
|
16:16:10
|
|
95
|
3071.500
|
CHIX
|
16:16:10
|
|
107
|
3072.500
|
BATE
|
16:15:53
|
|
245
|
3072.500
|
BATE
|
16:15:53
|
|
118
|
3074.000
|
BATE
|
16:15:44
|
|
140
|
3074.000
|
CHIX
|
16:15:42
|
|
91
|
3075.000
|
CHIX
|
16:15:41
|
|
97
|
3075.500
|
CHIX
|
16:15:32
|
|
104
|
3073.500
|
BATE
|
16:15:29
|
|
747
|
3074.000
|
LSE
|
16:15:27
|
|
744
|
3074.500
|
LSE
|
16:15:27
|
|
95
|
3075.000
|
CHIX
|
16:15:27
|
|
134
|
3069.500
|
BATE
|
16:15:09
|
|
696
|
3060.000
|
LSE
|
16:14:30
|
|
85
|
3060.000
|
CHIX
|
16:14:30
|
|
87
|
3060.000
|
CHIX
|
16:14:20
|
|
773
|
3055.000
|
LSE
|
16:13:33
|
|
112
|
3046.500
|
BATE
|
16:12:37
|
|
114
|
3046.500
|
BATE
|
16:12:37
|
|
86
|
3047.500
|
CHIX
|
16:12:35
|
|
96
|
3047.500
|
CHIX
|
16:12:35
|
|
100
|
3047.500
|
CHIX
|
16:12:35
|
|
82
|
3049.000
|
CHIX
|
16:12:32
|
|
754
|
3048.000
|
LSE
|
16:12:26
|
|
381
|
3049.000
|
LSE
|
16:11:56
|
|
284
|
3049.000
|
LSE
|
16:11:56
|
|
94
|
3045.500
|
CHIX
|
16:11:21
|
|
124
|
3055.000
|
BATE
|
16:11:07
|
|
744
|
3058.500
|
LSE
|
16:11:05
|
|
645
|
3049.500
|
LSE
|
16:10:21
|
|
80
|
3046.000
|
CHIX
|
16:09:51
|
|
154
|
3047.500
|
CHIX
|
16:09:51
|
|
183
|
3049.500
|
CHIX
|
16:09:46
|
|
771
|
3049.000
|
LSE
|
16:09:46
|
|
63
|
3050.000
|
CHIX
|
16:09:41
|
|
115
|
3050.000
|
CHIX
|
16:09:27
|
|
133
|
3046.500
|
BATE
|
16:08:18
|
|
19
|
3046.500
|
BATE
|
16:08:18
|
|
99
|
3046.500
|
BATE
|
16:08:18
|
|
102
|
3046.500
|
BATE
|
16:08:18
|
|
88
|
3047.500
|
CHIX
|
16:08:18
|
|
97
|
3047.500
|
CHIX
|
16:08:18
|
|
205
|
3049.000
|
LSE
|
16:08:18
|
|
548
|
3049.000
|
LSE
|
16:08:18
|
|
95
|
3050.000
|
CHIX
|
16:08:13
|
|
99
|
3047.500
|
CHIX
|
16:07:36
|
|
241
|
3050.000
|
LSE
|
16:07:35
|
|
486
|
3050.000
|
LSE
|
16:07:35
|
|
633
|
3074.500
|
LSE
|
16:07:03
|
|
723
|
3067.500
|
LSE
|
16:06:00
|
|
108
|
3078.500
|
BATE
|
16:05:25
|
|
98
|
3080.000
|
CHIX
|
16:05:25
|
|
115
|
3082.000
|
BATE
|
16:05:22
|
|
116
|
3082.000
|
BATE
|
16:05:22
|
|
82
|
3082.000
|
BATE
|
16:05:22
|
|
24
|
3082.000
|
BATE
|
16:05:22
|
|
68
|
3085.000
|
CHIX
|
16:05:17
|
|
48
|
3085.000
|
CHIX
|
16:05:17
|
|
23
|
3087.000
|
CHIX
|
16:05:16
|
|
762
|
3088.500
|
LSE
|
16:05:10
|
|
83
|
3092.000
|
CHIX
|
16:04:24
|
|
9
|
3092.000
|
CHIX
|
16:04:24
|
|
27
|
3092.000
|
CHIX
|
16:04:24
|
|
24
|
3092.000
|
CHIX
|
16:04:21
|
|
26
|
3092.000
|
CHIX
|
16:04:21
|
|
73
|
3092.000
|
CHIX
|
16:04:21
|
|
343
|
3094.500
|
LSE
|
16:04:21
|
|
354
|
3094.500
|
LSE
|
16:04:21
|
|
146
|
3095.000
|
CHIX
|
16:04:14
|
|
761
|
3103.500
|
LSE
|
16:03:33
|
|
54
|
3101.500
|
CHIX
|
16:03:26
|
|
26
|
3101.500
|
CHIX
|
16:03:26
|
|
12
|
3101.500
|
CHIX
|
16:03:26
|
|
88
|
3101.500
|
CHIX
|
16:03:26
|
|
37
|
3101.500
|
CHIX
|
16:03:26
|
|
91
|
3104.000
|
CHIX
|
16:03:18
|
|
90
|
3104.000
|
CHIX
|
16:03:18
|
|
92
|
3104.000
|
CHIX
|
16:03:08
|
|
631
|
3104.000
|
LSE
|
16:03:04
|
|
767
|
3095.000
|
LSE
|
16:01:56
|
|
84
|
3100.000
|
BATE
|
16:01:51
|
|
16
|
3100.000
|
BATE
|
16:01:51
|
|
123
|
3101.500
|
BATE
|
16:01:50
|
|
178
|
3104.000
|
CHIX
|
16:01:50
|
|
330
|
3110.500
|
LSE
|
16:01:25
|
|
102
|
3110.500
|
LSE
|
16:01:25
|
|
100
|
3110.500
|
LSE
|
16:01:23
|
|
100
|
3110.500
|
LSE
|
16:01:23
|
|
49
|
3110.500
|
LSE
|
16:01:23
|
|
1
|
3107.000
|
BATE
|
16:00:46
|
|
114
|
3107.000
|
BATE
|
16:00:46
|
|
427
|
3110.000
|
LSE
|
16:00:32
|
|
246
|
3110.000
|
LSE
|
16:00:32
|
|
120
|
3111.500
|
BATE
|
16:00:08
|
|
66
|
3114.000
|
CHIX
|
15:59:51
|
|
18
|
3114.000
|
CHIX
|
15:59:51
|
|
15
|
3114.000
|
CHIX
|
15:59:51
|
|
22
|
3114.000
|
CHIX
|
15:59:51
|
|
635
|
3119.500
|
LSE
|
15:59:51
|
|
18
|
3114.500
|
CHIX
|
15:59:33
|
|
50
|
3114.500
|
CHIX
|
15:59:33
|
|
133
|
3120.000
|
BATE
|
15:59:33
|
|
15
|
3120.500
|
BATE
|
15:59:19
|
|
632
|
3125.000
|
LSE
|
15:59:19
|
|
103
|
3123.500
|
CHIX
|
15:59:19
|
|
114
|
3124.500
|
BATE
|
15:59:07
|
|
86
|
3125.500
|
CHIX
|
15:59:07
|
|
104
|
3124.500
|
BATE
|
15:59:07
|
|
114
|
3125.000
|
BATE
|
15:59:07
|
|
88
|
3125.500
|
CHIX
|
15:59:07
|
|
1
|
3125.000
|
BATE
|
15:59:07
|
|
42
|
3127.000
|
CHIX
|
15:58:52
|
|
71
|
3127.000
|
CHIX
|
15:58:51
|
|
664
|
3129.000
|
LSE
|
15:58:49
|
|
53
|
3122.500
|
BATE
|
15:58:19
|
|
86
|
3123.500
|
CHIX
|
15:58:19
|
|
14
|
3123.500
|
CHIX
|
15:58:19
|
|
72
|
3123.500
|
CHIX
|
15:58:19
|
|
689
|
3126.500
|
LSE
|
15:57:54
|
|
635
|
3129.500
|
LSE
|
15:57:22
|
|
191
|
3122.500
|
CHIX
|
15:56:46
|
|
711
|
3129.500
|
LSE
|
15:56:28
|
|
98
|
3128.000
|
CHIX
|
15:55:32
|
|
11
|
3134.000
|
BATE
|
15:55:21
|
|
35
|
3134.000
|
BATE
|
15:55:21
|
|
55
|
3134.000
|
BATE
|
15:55:21
|
|
3
|
3135.500
|
BATE
|
15:55:20
|
|
116
|
3135.500
|
BATE
|
15:55:20
|
|
110
|
3135.500
|
BATE
|
15:55:20
|
|
11
|
3136.000
|
CHIX
|
15:55:20
|
|
87
|
3136.000
|
CHIX
|
15:55:20
|
|
627
|
3137.500
|
LSE
|
15:55:17
|
|
662
|
3137.000
|
LSE
|
15:55:17
|
|
89
|
3136.500
|
CHIX
|
15:55:07
|
|
93
|
3136.000
|
CHIX
|
15:54:21
|
|
122
|
3136.000
|
BATE
|
15:54:21
|
|
94
|
3136.000
|
CHIX
|
15:54:21
|
|
620
|
3136.000
|
LSE
|
15:54:21
|
|
678
|
3136.500
|
LSE
|
15:54:13
|
|
110
|
3136.000
|
CHIX
|
15:53:39
|
|
137
|
3136.000
|
BATE
|
15:53:39
|
|
125
|
3137.000
|
CHIX
|
15:53:29
|
|
61
|
3137.000
|
CHIX
|
15:53:29
|
|
175
|
3137.000
|
CHIX
|
15:53:29
|
|
757
|
3135.500
|
LSE
|
15:52:37
|
|
149
|
3135.500
|
LSE
|
15:52:06
|
|
692
|
3135.500
|
LSE
|
15:52:06
|
|
120
|
3133.500
|
BATE
|
15:51:06
|
|
88
|
3134.000
|
CHIX
|
15:51:02
|
|
50
|
3134.000
|
CHIX
|
15:51:02
|
|
791
|
3134.000
|
LSE
|
15:51:02
|
|
110
|
3134.000
|
BATE
|
15:51:02
|
|
48
|
3134.000
|
CHIX
|
15:51:02
|
|
189
|
3134.500
|
CHIX
|
15:51:02
|
|
9
|
3134.000
|
BATE
|
15:49:57
|
|
104
|
3134.000
|
BATE
|
15:49:57
|
|
67
|
3134.000
|
BATE
|
15:49:57
|
|
42
|
3134.000
|
BATE
|
15:49:57
|
|
98
|
3134.500
|
CHIX
|
15:49:30
|
|
40
|
3134.500
|
CHIX
|
15:49:30
|
|
759
|
3135.000
|
LSE
|
15:49:23
|
|
114
|
3135.000
|
CHIX
|
15:49:18
|
|
633
|
3134.500
|
LSE
|
15:48:53
|
|
151
|
3134.500
|
CHIX
|
15:48:02
|
|
122
|
3135.000
|
BATE
|
15:47:51
|
|
2
|
3135.000
|
BATE
|
15:47:51
|
|
7
|
3135.000
|
BATE
|
15:47:51
|
|
74
|
3135.000
|
BATE
|
15:47:50
|
|
36
|
3135.000
|
BATE
|
15:47:50
|
|
85
|
3135.500
|
CHIX
|
15:47:49
|
|
650
|
3135.500
|
LSE
|
15:47:49
|
|
85
|
3135.500
|
CHIX
|
15:47:49
|
|
117
|
3135.500
|
BATE
|
15:47:49
|
|
87
|
3135.500
|
CHIX
|
15:47:49
|
|
114
|
3136.000
|
BATE
|
15:47:22
|
|
9
|
3136.000
|
BATE
|
15:47:22
|
|
88
|
3136.500
|
CHIX
|
15:47:14
|
|
656
|
3135.500
|
LSE
|
15:46:50
|
|
697
|
3134.500
|
LSE
|
15:46:20
|
|
87
|
3132.000
|
CHIX
|
15:45:07
|
|
6
|
3132.000
|
CHIX
|
15:45:07
|
|
21
|
3132.000
|
CHIX
|
15:45:06
|
|
75
|
3132.000
|
CHIX
|
15:45:06
|
|
86
|
3132.000
|
CHIX
|
15:45:06
|
|
744
|
3132.000
|
LSE
|
15:45:06
|
|
60
|
3132.500
|
CHIX
|
15:45:05
|
|
22
|
3132.500
|
CHIX
|
15:45:05
|
|
23
|
3132.500
|
BATE
|
15:44:46
|
|
93
|
3132.500
|
BATE
|
15:44:46
|
|
316
|
3133.500
|
LSE
|
15:44:27
|
|
250
|
3133.500
|
LSE
|
15:44:27
|
|
107
|
3132.000
|
BATE
|
15:43:52
|
|
112
|
3132.000
|
BATE
|
15:43:52
|
|
87
|
3132.000
|
CHIX
|
15:43:52
|
|
92
|
3132.000
|
CHIX
|
15:43:52
|
|
466
|
3132.500
|
LSE
|
15:43:52
|
|
170
|
3132.500
|
LSE
|
15:43:52
|
|
670
|
3132.000
|
LSE
|
15:43:03
|
|
86
|
3133.000
|
CHIX
|
15:42:25
|
|
92
|
3133.000
|
BATE
|
15:42:25
|
|
45
|
3133.000
|
BATE
|
15:42:25
|
|
82
|
3133.000
|
CHIX
|
15:42:25
|
|
113
|
3133.000
|
CHIX
|
15:42:25
|
|
166
|
3133.000
|
BATE
|
15:42:25
|
|
136
|
3133.500
|
CHIX
|
15:42:20
|
|
717
|
3134.000
|
LSE
|
15:41:59
|
|
97
|
3133.000
|
CHIX
|
15:41:35
|
|
259
|
3131.500
|
LSE
|
15:40:58
|
|
237
|
3131.500
|
LSE
|
15:40:58
|
|
69
|
3131.500
|
LSE
|
15:40:58
|
|
13
|
3131.500
|
LSE
|
15:40:58
|
|
137
|
3131.500
|
LSE
|
15:40:58
|
|
720
|
3131.000
|
LSE
|
15:40:18
|
|
90
|
3130.500
|
CHIX
|
15:39:52
|
|
48
|
3130.000
|
CHIX
|
15:39:52
|
|
740
|
3130.000
|
LSE
|
15:39:41
|
|
113
|
3130.500
|
BATE
|
15:39:13
|
|
92
|
3131.000
|
CHIX
|
15:39:00
|
|
80
|
3131.000
|
CHIX
|
15:39:00
|
|
107
|
3131.500
|
BATE
|
15:38:32
|
|
664
|
3133.500
|
LSE
|
15:38:21
|
|
90
|
3132.000
|
CHIX
|
15:38:05
|
|
90
|
3132.000
|
CHIX
|
15:38:05
|
|
128
|
3132.500
|
BATE
|
15:38:03
|
|
665
|
3134.000
|
LSE
|
15:37:48
|
|
70
|
3134.000
|
CHIX
|
15:37:34
|
|
81
|
3134.000
|
CHIX
|
15:37:34
|
|
19
|
3134.000
|
CHIX
|
15:37:34
|
|
122
|
3135.500
|
BATE
|
15:37:24
|
|
90
|
3136.000
|
CHIX
|
15:36:50
|
|
106
|
3136.500
|
BATE
|
15:36:45
|
|
404
|
3137.500
|
LSE
|
15:36:32
|
|
253
|
3137.500
|
LSE
|
15:36:32
|
|
98
|
3137.500
|
CHIX
|
15:35:51
|
|
117
|
3137.500
|
BATE
|
15:35:50
|
|
132
|
3137.500
|
BATE
|
15:35:50
|
|
167
|
3138.000
|
CHIX
|
15:35:50
|
|
631
|
3138.000
|
LSE
|
15:35:50
|
|
83
|
3138.000
|
CHIX
|
15:35:50
|
|
95
|
3138.000
|
CHIX
|
15:35:50
|
|
100
|
3138.500
|
BATE
|
15:35:28
|
|
100
|
3140.000
|
CHIX
|
15:35:26
|
|
115
|
3137.500
|
BATE
|
15:34:31
|
|
88
|
3136.500
|
CHIX
|
15:34:16
|
|
77
|
3137.500
|
LSE
|
15:34:16
|
|
86
|
3137.500
|
CHIX
|
15:34:16
|
|
250
|
3137.500
|
LSE
|
15:34:16
|
|
316
|
3137.500
|
LSE
|
15:34:16
|
|
709
|
3137.000
|
LSE
|
15:34:16
|
|
6
|
3136.000
|
CHIX
|
15:33:54
|
|
55
|
3135.500
|
CHIX
|
15:33:31
|
|
80
|
3135.500
|
CHIX
|
15:33:31
|
|
84
|
3135.500
|
LSE
|
15:33:30
|
|
401
|
3135.500
|
LSE
|
15:33:30
|
|
217
|
3135.500
|
LSE
|
15:33:30
|
|
94
|
3132.000
|
CHIX
|
15:32:38
|
|
727
|
3132.500
|
LSE
|
15:32:35
|
|
98
|
3132.000
|
CHIX
|
15:31:22
|
|
237
|
3132.500
|
LSE
|
15:31:22
|
|
500
|
3132.500
|
LSE
|
15:31:19
|
|
1
|
3133.000
|
BATE
|
15:31:19
|
|
109
|
3133.000
|
BATE
|
15:31:19
|
|
93
|
3134.000
|
CHIX
|
15:31:13
|
|
117
|
3134.000
|
BATE
|
15:31:13
|
|
122
|
3134.000
|
BATE
|
15:31:13
|
|
193
|
3134.500
|
CHIX
|
15:31:06
|
|
36
|
3136.000
|
CHIX
|
15:30:53
|
|
59
|
3136.000
|
CHIX
|
15:30:53
|
|
685
|
3133.500
|
LSE
|
15:30:31
|
|
738
|
3130.000
|
LSE
|
15:29:42
|
|
124
|
3130.500
|
BATE
|
15:29:42
|
|
86
|
3130.500
|
CHIX
|
15:29:42
|
|
91
|
3130.500
|
CHIX
|
15:29:42
|
|
28
|
3132.000
|
CHIX
|
15:29:13
|
|
764
|
3131.000
|
LSE
|
15:28:47
|
|
48
|
3129.000
|
LSE
|
15:28:11
|
|
660
|
3129.000
|
LSE
|
15:28:11
|
|
7
|
3126.500
|
BATE
|
15:27:42
|
|
116
|
3126.500
|
BATE
|
15:27:42
|
|
81
|
3127.000
|
CHIX
|
15:27:42
|
|
90
|
3127.000
|
CHIX
|
15:27:42
|
|
106
|
3127.500
|
BATE
|
15:27:37
|
|
110
|
3127.500
|
BATE
|
15:27:37
|
|
98
|
3128.500
|
CHIX
|
15:27:07
|
|
755
|
3129.000
|
LSE
|
15:27:07
|
|
93
|
3127.500
|
CHIX
|
15:26:29
|
|
8
|
3128.000
|
BATE
|
15:26:29
|
|
108
|
3128.000
|
BATE
|
15:26:29
|
|
654
|
3129.000
|
LSE
|
15:26:17
|
|
99
|
3128.000
|
CHIX
|
15:25:38
|
|
63
|
3128.000
|
CHIX
|
15:25:38
|
|
137
|
3128.000
|
CHIX
|
15:25:38
|
|
647
|
3127.000
|
LSE
|
15:25:16
|
|
740
|
3126.500
|
LSE
|
15:24:25
|
|
85
|
3126.500
|
BATE
|
15:24:11
|
|
83
|
3126.500
|
CHIX
|
15:24:11
|
|
39
|
3126.500
|
BATE
|
15:24:11
|
|
111
|
3128.000
|
BATE
|
15:24:03
|
|
10
|
3128.500
|
CHIX
|
15:24:00
|
|
77
|
3128.500
|
CHIX
|
15:24:00
|
|
650
|
3130.000
|
LSE
|
15:23:33
|
|
108
|
3128.000
|
BATE
|
15:22:59
|
|
84
|
3129.000
|
CHIX
|
15:22:57
|
|
6
|
3129.000
|
CHIX
|
15:22:57
|
|
79
|
3129.000
|
CHIX
|
15:22:57
|
|
18
|
3129.000
|
CHIX
|
15:22:57
|
|
72
|
3129.000
|
CHIX
|
15:22:56
|
|
706
|
3128.500
|
LSE
|
15:22:38
|
|
174
|
3129.500
|
CHIX
|
15:22:15
|
|
18
|
3130.000
|
CHIX
|
15:22:00
|
|
18
|
3130.000
|
CHIX
|
15:22:00
|
|
61
|
3130.000
|
CHIX
|
15:22:00
|
|
479
|
3130.000
|
LSE
|
15:22:00
|
|
49
|
3130.000
|
CHIX
|
15:22:00
|
|
18
|
3130.000
|
CHIX
|
15:22:00
|
|
18
|
3130.000
|
CHIX
|
15:22:00
|
|
173
|
3130.000
|
LSE
|
15:22:00
|
|
92
|
3131.000
|
LSE
|
15:21:45
|
|
250
|
3131.000
|
LSE
|
15:21:45
|
|
250
|
3131.000
|
LSE
|
15:21:43
|
|
123
|
3128.500
|
BATE
|
15:21:01
|
|
626
|
3132.500
|
LSE
|
15:19:28
|
|
437
|
3131.500
|
LSE
|
15:18:43
|
|
280
|
3131.500
|
LSE
|
15:18:43
|
|
86
|
3128.500
|
CHIX
|
15:18:02
|
|
118
|
3128.500
|
BATE
|
15:18:02
|
|
96
|
3128.500
|
CHIX
|
15:18:02
|
|
682
|
3129.500
|
LSE
|
15:17:54
|
|
113
|
3129.500
|
BATE
|
15:17:54
|
|
250
|
3130.500
|
LSE
|
15:17:48
|
|
2
|
3129.500
|
BATE
|
15:17:13
|
|
20
|
3129.500
|
BATE
|
15:17:08
|
|
80
|
3129.500
|
BATE
|
15:17:07
|
|
97
|
3130.000
|
CHIX
|
15:17:07
|
|
97
|
3130.000
|
CHIX
|
15:17:07
|
|
92
|
3130.000
|
CHIX
|
15:17:07
|
|
748
|
3131.000
|
LSE
|
15:17:02
|
|
82
|
3131.500
|
CHIX
|
15:16:58
|
|
61
|
3127.500
|
BATE
|
15:15:45
|
|
54
|
3127.500
|
BATE
|
15:15:45
|
|
50
|
3128.000
|
LSE
|
15:15:45
|
|
691
|
3128.000
|
LSE
|
15:15:45
|
|
110
|
3128.500
|
BATE
|
15:15:04
|
|
97
|
3128.500
|
CHIX
|
15:15:04
|
|
89
|
3128.500
|
CHIX
|
15:15:04
|
|
769
|
3129.500
|
LSE
|
15:14:59
|
|
56
|
3130.000
|
CHIX
|
15:14:37
|
|
124
|
3130.000
|
BATE
|
15:14:37
|
|
110
|
3130.000
|
BATE
|
15:14:37
|
|
48
|
3130.000
|
CHIX
|
15:14:37
|
|
5
|
3130.500
|
CHIX
|
15:14:37
|
|
70
|
3130.500
|
CHIX
|
15:14:35
|
|
16
|
3130.500
|
CHIX
|
15:14:34
|
|
46
|
3130.500
|
BATE
|
15:14:13
|
|
71
|
3130.500
|
BATE
|
15:14:13
|
|
91
|
3131.000
|
CHIX
|
15:14:10
|
|
63
|
3131.000
|
CHIX
|
15:14:10
|
|
95
|
3131.500
|
CHIX
|
15:13:55
|
|
10
|
3130.500
|
CHIX
|
15:13:50
|
|
105
|
3129.000
|
LSE
|
15:13:31
|
|
624
|
3129.000
|
LSE
|
15:13:31
|
|
640
|
3129.500
|
LSE
|
15:13:30
|
|
703
|
3126.500
|
LSE
|
15:12:35
|
|
118
|
3124.000
|
BATE
|
15:11:59
|
|
121
|
3124.000
|
BATE
|
15:11:59
|
|
84
|
3124.500
|
CHIX
|
15:11:57
|
|
99
|
3124.500
|
CHIX
|
15:11:57
|
|
33
|
3126.000
|
CHIX
|
15:11:37
|
|
47
|
3126.000
|
CHIX
|
15:11:37
|
|
666
|
3126.500
|
LSE
|
15:11:09
|
|
648
|
3127.000
|
LSE
|
15:11:09
|
|
92
|
3122.000
|
CHIX
|
15:10:17
|
|
96
|
3122.000
|
CHIX
|
15:10:17
|
|
118
|
3123.000
|
BATE
|
15:09:54
|
|
56
|
3123.000
|
CHIX
|
15:09:54
|
|
62
|
3123.000
|
BATE
|
15:09:54
|
|
30
|
3123.000
|
CHIX
|
15:09:54
|
|
707
|
3123.500
|
LSE
|
15:09:46
|
|
41
|
3123.000
|
BATE
|
15:09:37
|
|
90
|
3123.500
|
CHIX
|
15:09:35
|
|
89
|
3124.500
|
CHIX
|
15:09:15
|
|
161
|
3125.500
|
CHIX
|
15:09:15
|
|
747
|
3125.500
|
LSE
|
15:09:01
|
|
15
|
3125.500
|
LSE
|
15:09:01
|
|
534
|
3121.000
|
LSE
|
15:07:57
|
|
153
|
3121.000
|
LSE
|
15:07:57
|
|
72
|
3121.000
|
BATE
|
15:07:38
|
|
32
|
3121.000
|
BATE
|
15:07:35
|
|
12
|
3121.000
|
BATE
|
15:07:35
|
|
92
|
3122.500
|
CHIX
|
15:07:25
|
|
136
|
3122.500
|
CHIX
|
15:07:25
|
|
74
|
3122.000
|
BATE
|
15:07:25
|
|
93
|
3122.500
|
CHIX
|
15:07:25
|
|
13
|
3122.000
|
BATE
|
15:07:25
|
|
17
|
3122.000
|
BATE
|
15:07:25
|
|
9
|
3122.000
|
BATE
|
15:07:25
|
|
492
|
3123.000
|
LSE
|
15:07:13
|
|
150
|
3123.000
|
LSE
|
15:07:13
|
|
672
|
3123.500
|
LSE
|
15:06:59
|
|
149
|
3123.000
|
CHIX
|
15:06:12
|
|
104
|
3123.000
|
BATE
|
15:06:12
|
|
88
|
3123.000
|
CHIX
|
15:06:12
|
|
118
|
3123.000
|
BATE
|
15:06:12
|
|
98
|
3123.000
|
CHIX
|
15:06:12
|
|
104
|
3123.000
|
BATE
|
15:06:12
|
|
36
|
3123.500
|
BATE
|
15:05:58
|
|
85
|
3123.500
|
BATE
|
15:05:58
|
|
37
|
3124.000
|
LSE
|
15:05:31
|
|
100
|
3124.000
|
LSE
|
15:05:31
|
|
539
|
3124.000
|
LSE
|
15:05:31
|
|
89
|
3122.000
|
CHIX
|
15:05:02
|
|
730
|
3122.000
|
LSE
|
15:04:41
|
|
76
|
3119.500
|
BATE
|
15:04:17
|
|
46
|
3119.500
|
BATE
|
15:04:17
|
|
34
|
3120.500
|
CHIX
|
15:04:15
|
|
46
|
3120.500
|
CHIX
|
15:04:15
|
|
95
|
3120.500
|
CHIX
|
15:04:15
|
|
159
|
3121.000
|
CHIX
|
15:04:13
|
|
672
|
3121.000
|
LSE
|
15:04:05
|
|
729
|
3122.000
|
LSE
|
15:03:44
|
|
88
|
3121.000
|
CHIX
|
15:03:44
|
|
93
|
3123.000
|
CHIX
|
15:03:03
|
|
673
|
3124.000
|
LSE
|
15:02:57
|
|
106
|
3123.500
|
BATE
|
15:02:35
|
|
34
|
3124.500
|
BATE
|
15:02:28
|
|
90
|
3124.500
|
CHIX
|
15:02:28
|
|
84
|
3124.500
|
BATE
|
15:02:25
|
|
23
|
3124.500
|
BATE
|
15:02:25
|
|
87
|
3124.500
|
BATE
|
15:02:25
|
|
734
|
3126.000
|
LSE
|
15:02:10
|
|
95
|
3125.500
|
CHIX
|
15:02:02
|
|
26
|
3125.500
|
CHIX
|
15:02:02
|
|
18
|
3125.500
|
CHIX
|
15:02:02
|
|
39
|
3125.500
|
CHIX
|
15:02:02
|
|
87
|
3126.500
|
CHIX
|
15:01:51
|
|
291
|
3127.500
|
LSE
|
15:01:42
|
|
123
|
3127.500
|
LSE
|
15:01:42
|
|
291
|
3127.500
|
LSE
|
15:01:42
|
|
20
|
3125.500
|
CHIX
|
15:00:59
|
|
95
|
3125.500
|
CHIX
|
15:00:59
|
|
47
|
3126.500
|
BATE
|
15:00:54
|
|
55
|
3126.500
|
BATE
|
15:00:54
|
|
645
|
3127.000
|
LSE
|
15:00:53
|
|
99
|
3127.500
|
CHIX
|
15:00:48
|
|
93
|
3127.500
|
CHIX
|
15:00:48
|
|
115
|
3127.500
|
BATE
|
15:00:48
|
|
677
|
3128.000
|
LSE
|
15:00:27
|
|
80
|
3128.500
|
CHIX
|
14:59:59
|
|
108
|
3128.500
|
BATE
|
14:59:59
|
|
142
|
3128.500
|
BATE
|
14:59:59
|
|
90
|
3128.500
|
CHIX
|
14:59:59
|
|
10
|
3128.500
|
BATE
|
14:59:59
|
|
26
|
3129.500
|
BATE
|
14:59:55
|
|
80
|
3129.500
|
BATE
|
14:59:55
|
|
92
|
3129.500
|
CHIX
|
14:59:39
|
|
559
|
3130.000
|
LSE
|
14:59:33
|
|
211
|
3130.000
|
LSE
|
14:59:33
|
|
31
|
3130.500
|
CHIX
|
14:59:30
|
|
61
|
3130.500
|
CHIX
|
14:59:30
|
|
87
|
3130.500
|
CHIX
|
14:59:30
|
|
132
|
3129.500
|
LSE
|
14:59:11
|
|
368
|
3129.500
|
LSE
|
14:59:11
|
|
89
|
3129.500
|
CHIX
|
14:59:06
|
|
350
|
3129.000
|
LSE
|
14:58:40
|
|
150
|
3129.000
|
LSE
|
14:58:40
|
|
18
|
3124.500
|
CHIX
|
14:58:05
|
|
632
|
3125.000
|
LSE
|
14:57:41
|
|
90
|
3125.500
|
CHIX
|
14:57:41
|
|
108
|
3125.500
|
BATE
|
14:57:41
|
|
94
|
3125.500
|
CHIX
|
14:57:41
|
|
119
|
3125.500
|
BATE
|
14:57:41
|
|
59
|
3126.000
|
BATE
|
14:57:40
|
|
84
|
3126.000
|
BATE
|
14:57:39
|
|
106
|
3126.000
|
CHIX
|
14:57:35
|
|
16
|
3126.000
|
CHIX
|
14:57:33
|
|
45
|
3126.000
|
CHIX
|
14:57:31
|
|
656
|
3126.000
|
LSE
|
14:57:27
|
|
64
|
3126.000
|
LSE
|
14:57:27
|
|
33
|
3125.000
|
CHIX
|
14:56:55
|
|
61
|
3125.000
|
CHIX
|
14:56:55
|
|
20
|
3123.500
|
CHIX
|
14:56:28
|
|
71
|
3123.500
|
CHIX
|
14:56:28
|
|
105
|
3123.500
|
BATE
|
14:56:28
|
|
681
|
3124.000
|
LSE
|
14:56:27
|
|
714
|
3125.000
|
LSE
|
14:55:54
|
|
41
|
3125.000
|
LSE
|
14:55:54
|
|
98
|
3122.000
|
CHIX
|
14:55:17
|
|
638
|
3123.000
|
LSE
|
14:54:57
|
|
87
|
3124.500
|
CHIX
|
14:54:33
|
|
85
|
3125.000
|
CHIX
|
14:54:33
|
|
774
|
3125.500
|
LSE
|
14:54:09
|
|
67
|
3124.000
|
CHIX
|
14:54:01
|
|
26
|
3124.000
|
CHIX
|
14:54:01
|
|
26
|
3124.000
|
CHIX
|
14:54:01
|
|
56
|
3124.500
|
BATE
|
14:53:55
|
|
57
|
3124.500
|
BATE
|
14:53:55
|
|
225
|
3124.500
|
BATE
|
14:53:55
|
|
68
|
3125.000
|
LSE
|
14:53:53
|
|
366
|
3125.000
|
LSE
|
14:53:53
|
|
217
|
3125.000
|
LSE
|
14:53:53
|
|
96
|
3125.000
|
CHIX
|
14:53:53
|
|
68
|
3125.000
|
LSE
|
14:53:53
|
|
26
|
3125.000
|
BATE
|
14:53:04
|
|
19
|
3125.000
|
BATE
|
14:53:04
|
|
15
|
3125.000
|
BATE
|
14:53:04
|
|
64
|
3125.000
|
BATE
|
14:53:04
|
|
98
|
3125.000
|
CHIX
|
14:53:04
|
|
620
|
3125.500
|
LSE
|
14:52:56
|
|
98
|
3125.000
|
CHIX
|
14:52:37
|
|
82
|
3125.000
|
CHIX
|
14:52:37
|
|
82
|
3126.000
|
CHIX
|
14:52:31
|
|
774
|
3125.500
|
LSE
|
14:52:00
|
|
94
|
3125.500
|
CHIX
|
14:51:30
|
|
264
|
3126.500
|
LSE
|
14:51:23
|
|
482
|
3126.500
|
LSE
|
14:51:23
|
|
250
|
3127.000
|
LSE
|
14:51:03
|
|
33
|
3125.500
|
CHIX
|
14:50:40
|
|
65
|
3125.500
|
CHIX
|
14:50:40
|
|
121
|
3126.500
|
BATE
|
14:50:39
|
|
36
|
3127.500
|
BATE
|
14:50:39
|
|
114
|
3127.500
|
BATE
|
14:50:39
|
|
40
|
3128.500
|
BATE
|
14:50:32
|
|
131
|
3128.500
|
CHIX
|
14:50:32
|
|
101
|
3128.500
|
BATE
|
14:50:32
|
|
60
|
3128.500
|
BATE
|
14:50:32
|
|
110
|
3129.000
|
CHIX
|
14:50:32
|
|
97
|
3129.500
|
LSE
|
14:50:13
|
|
16
|
3129.500
|
LSE
|
14:50:13
|
|
173
|
3129.500
|
LSE
|
14:50:12
|
|
363
|
3129.500
|
LSE
|
14:50:12
|
|
95
|
3130.500
|
CHIX
|
14:50:00
|
|
85
|
3130.500
|
CHIX
|
14:50:00
|
|
718
|
3131.000
|
LSE
|
14:49:42
|
|
108
|
3129.500
|
BATE
|
14:49:26
|
|
117
|
3129.000
|
CHIX
|
14:48:52
|
|
96
|
3129.000
|
BATE
|
14:48:52
|
|
84
|
3129.000
|
CHIX
|
14:48:52
|
|
29
|
3129.000
|
BATE
|
14:48:52
|
|
87
|
3129.000
|
CHIX
|
14:48:52
|
|
439
|
3130.000
|
LSE
|
14:48:51
|
|
306
|
3130.000
|
LSE
|
14:48:51
|
|
87
|
3130.000
|
CHIX
|
14:48:51
|
|
1025
|
3129.500
|
LSE
|
14:48:37
|
|
96
|
3129.000
|
CHIX
|
14:48:11
|
|
16
|
3129.000
|
CHIX
|
14:47:47
|
|
75
|
3129.000
|
CHIX
|
14:47:47
|
|
250
|
3129.500
|
LSE
|
14:47:42
|
|
111
|
3128.500
|
BATE
|
14:47:26
|
|
81
|
3129.000
|
CHIX
|
14:47:25
|
|
97
|
3129.000
|
CHIX
|
14:47:25
|
|
116
|
3129.000
|
BATE
|
14:47:25
|
|
123
|
3129.500
|
BATE
|
14:47:21
|
|
102
|
3129.500
|
BATE
|
14:47:08
|
|
119
|
3129.500
|
LSE
|
14:47:04
|
|
578
|
3129.500
|
LSE
|
14:47:04
|
|
175
|
3130.000
|
CHIX
|
14:46:58
|
|
32
|
3130.000
|
CHIX
|
14:46:58
|
|
250
|
3129.500
|
LSE
|
14:46:55
|
|
250
|
3129.500
|
LSE
|
14:46:51
|
|
250
|
3129.500
|
LSE
|
14:46:51
|
|
250
|
3129.500
|
LSE
|
14:46:46
|
|
116
|
3124.000
|
BATE
|
14:45:52
|
|
662
|
3124.000
|
LSE
|
14:45:52
|
|
84
|
3124.000
|
CHIX
|
14:45:52
|
|
92
|
3124.500
|
CHIX
|
14:45:51
|
|
98
|
3124.500
|
CHIX
|
14:45:41
|
|
648
|
3122.000
|
LSE
|
14:45:03
|
|
84
|
3121.500
|
CHIX
|
14:44:45
|
|
422
|
3122.000
|
LSE
|
14:44:43
|
|
68
|
3122.000
|
LSE
|
14:44:43
|
|
137
|
3122.000
|
LSE
|
14:44:43
|
|
107
|
3122.000
|
LSE
|
14:44:43
|
|
60
|
3122.500
|
LSE
|
14:44:38
|
|
104
|
3119.500
|
BATE
|
14:43:48
|
|
63
|
3119.500
|
BATE
|
14:43:48
|
|
52
|
3119.500
|
BATE
|
14:43:48
|
|
713
|
3120.000
|
LSE
|
14:43:47
|
|
92
|
3120.500
|
CHIX
|
14:43:39
|
|
51
|
3120.500
|
CHIX
|
14:43:39
|
|
44
|
3120.500
|
CHIX
|
14:43:38
|
|
91
|
3120.500
|
CHIX
|
14:43:38
|
|
100
|
3121.500
|
BATE
|
14:43:12
|
|
82
|
3121.500
|
CHIX
|
14:43:12
|
|
9
|
3121.500
|
BATE
|
14:43:12
|
|
78
|
3121.500
|
CHIX
|
14:43:12
|
|
6
|
3121.500
|
BATE
|
14:43:12
|
|
100
|
3121.500
|
BATE
|
14:43:12
|
|
13
|
3121.500
|
CHIX
|
14:43:12
|
|
763
|
3122.500
|
LSE
|
14:43:06
|
|
83
|
3122.000
|
CHIX
|
14:42:57
|
|
96
|
3122.500
|
CHIX
|
14:42:57
|
|
97
|
3121.500
|
CHIX
|
14:42:32
|
|
743
|
3121.500
|
LSE
|
14:42:32
|
|
260
|
3121.500
|
LSE
|
14:42:12
|
|
163
|
3121.000
|
LSE
|
14:42:11
|
|
94
|
3121.500
|
CHIX
|
14:42:09
|
|
107
|
3121.500
|
CHIX
|
14:42:09
|
|
528
|
3121.000
|
LSE
|
14:42:04
|
|
92
|
3119.000
|
CHIX
|
14:41:45
|
|
28
|
3117.500
|
BATE
|
14:41:03
|
|
81
|
3117.500
|
BATE
|
14:41:03
|
|
107
|
3117.500
|
BATE
|
14:41:03
|
|
709
|
3118.000
|
LSE
|
14:41:01
|
|
80
|
3118.500
|
CHIX
|
14:40:58
|
|
664
|
3122.000
|
LSE
|
14:40:34
|
|
159
|
3123.000
|
LSE
|
14:40:01
|
|
545
|
3123.000
|
LSE
|
14:40:01
|
|
113
|
3123.500
|
BATE
|
14:40:01
|
|
116
|
3126.500
|
BATE
|
14:39:49
|
|
121
|
3126.500
|
BATE
|
14:39:49
|
|
99
|
3127.000
|
CHIX
|
14:39:49
|
|
36
|
3127.000
|
BATE
|
14:39:49
|
|
80
|
3127.000
|
BATE
|
14:39:49
|
|
158
|
3127.000
|
CHIX
|
14:39:49
|
|
98
|
3127.500
|
CHIX
|
14:39:46
|
|
106
|
3127.500
|
CHIX
|
14:39:46
|
|
625
|
3128.500
|
LSE
|
14:39:28
|
|
11
|
3128.000
|
CHIX
|
14:39:20
|
|
80
|
3128.000
|
CHIX
|
14:39:20
|
|
686
|
3128.000
|
LSE
|
14:39:20
|
|
60
|
3128.000
|
CHIX
|
14:39:06
|
|
434
|
3126.500
|
LSE
|
14:38:39
|
|
307
|
3126.500
|
LSE
|
14:38:39
|
|
71
|
3125.000
|
CHIX
|
14:38:21
|
|
647
|
3125.500
|
LSE
|
14:38:18
|
|
88
|
3124.500
|
CHIX
|
14:37:36
|
|
68
|
3125.000
|
CHIX
|
14:37:35
|
|
3
|
3125.000
|
BATE
|
14:37:34
|
|
14
|
3125.000
|
BATE
|
14:37:34
|
|
719
|
3125.000
|
LSE
|
14:37:34
|
|
102
|
3125.000
|
BATE
|
14:37:34
|
|
116
|
3125.500
|
BATE
|
14:37:34
|
|
14
|
3125.500
|
BATE
|
14:37:34
|
|
81
|
3125.500
|
CHIX
|
14:37:34
|
|
4
|
3125.500
|
CHIX
|
14:37:34
|
|
167
|
3125.500
|
BATE
|
14:37:28
|
|
83
|
3125.500
|
CHIX
|
14:37:28
|
|
250
|
3126.500
|
LSE
|
14:37:24
|
|
84
|
3127.000
|
LSE
|
14:37:14
|
|
220
|
3127.000
|
LSE
|
14:37:14
|
|
114
|
3126.500
|
BATE
|
14:37:14
|
|
96
|
3127.000
|
CHIX
|
14:37:07
|
|
71
|
3128.500
|
LSE
|
14:36:52
|
|
578
|
3128.500
|
LSE
|
14:36:52
|
|
99
|
3125.500
|
CHIX
|
14:36:17
|
|
98
|
3127.000
|
CHIX
|
14:36:09
|
|
318
|
3128.000
|
LSE
|
14:36:05
|
|
20
|
3128.000
|
LSE
|
14:36:05
|
|
250
|
3128.000
|
LSE
|
14:36:05
|
|
192
|
3127.500
|
CHIX
|
14:36:05
|
|
39
|
3129.000
|
CHIX
|
14:36:03
|
|
209
|
3128.500
|
LSE
|
14:36:03
|
|
446
|
3128.500
|
LSE
|
14:36:03
|
|
91
|
3129.000
|
CHIX
|
14:36:03
|
|
92
|
3128.500
|
CHIX
|
14:35:43
|
|
620
|
3128.000
|
LSE
|
14:35:28
|
|
143
|
3128.000
|
LSE
|
14:35:28
|
|
120
|
3128.500
|
BATE
|
14:35:00
|
|
111
|
3128.500
|
BATE
|
14:35:00
|
|
130
|
3128.500
|
BATE
|
14:35:00
|
|
92
|
3129.000
|
CHIX
|
14:34:54
|
|
18
|
3129.000
|
BATE
|
14:34:54
|
|
100
|
3129.000
|
BATE
|
14:34:54
|
|
89
|
3130.000
|
CHIX
|
14:34:54
|
|
524
|
3130.500
|
LSE
|
14:34:54
|
|
103
|
3130.500
|
LSE
|
14:34:54
|
|
60
|
3130.500
|
LSE
|
14:34:54
|
|
114
|
3130.500
|
BATE
|
14:34:54
|
|
88
|
3131.000
|
CHIX
|
14:34:51
|
|
130
|
3131.000
|
CHIX
|
14:34:42
|
|
96
|
3130.000
|
CHIX
|
14:34:31
|
|
708
|
3129.500
|
LSE
|
14:34:20
|
|
250
|
3130.000
|
LSE
|
14:34:20
|
|
41
|
3129.000
|
CHIX
|
14:34:11
|
|
736
|
3128.000
|
LSE
|
14:34:01
|
|
85
|
3126.500
|
CHIX
|
14:33:43
|
|
97
|
3127.000
|
CHIX
|
14:33:42
|
|
114
|
3127.000
|
BATE
|
14:33:42
|
|
68
|
3127.500
|
LSE
|
14:33:42
|
|
338
|
3127.500
|
LSE
|
14:33:42
|
|
100
|
3127.500
|
LSE
|
14:33:42
|
|
25
|
3127.500
|
LSE
|
14:33:42
|
|
100
|
3127.500
|
LSE
|
14:33:30
|
|
110
|
3128.000
|
BATE
|
14:33:30
|
|
96
|
3128.500
|
CHIX
|
14:33:30
|
|
106
|
3129.500
|
BATE
|
14:33:27
|
|
27
|
3129.500
|
BATE
|
14:33:27
|
|
74
|
3129.500
|
BATE
|
14:33:27
|
|
23
|
3129.500
|
BATE
|
14:33:27
|
|
112
|
3129.500
|
BATE
|
14:33:27
|
|
709
|
3130.000
|
LSE
|
14:33:27
|
|
871
|
3130.500
|
LSE
|
14:33:27
|
|
224
|
3130.500
|
CHIX
|
14:33:27
|
|
80
|
3129.500
|
CHIX
|
14:33:11
|
|
31
|
3129.500
|
CHIX
|
14:33:11
|
|
19
|
3129.500
|
CHIX
|
14:33:11
|
|
34
|
3125.000
|
CHIX
|
14:32:46
|
|
102
|
3124.000
|
BATE
|
14:32:42
|
|
29
|
3124.000
|
BATE
|
14:32:42
|
|
53
|
3124.000
|
BATE
|
14:32:42
|
|
99
|
3124.000
|
BATE
|
14:32:42
|
|
20
|
3125.000
|
BATE
|
14:32:39
|
|
777
|
3124.500
|
LSE
|
14:32:37
|
|
20
|
3125.000
|
BATE
|
14:32:36
|
|
114
|
3124.500
|
CHIX
|
14:32:36
|
|
711
|
3124.500
|
LSE
|
14:32:36
|
|
122
|
3124.500
|
CHIX
|
14:32:29
|
|
85
|
3124.500
|
CHIX
|
14:32:29
|
|
91
|
3121.500
|
CHIX
|
14:32:03
|
|
27
|
3119.500
|
LSE
|
14:31:51
|
|
90
|
3119.500
|
LSE
|
14:31:51
|
|
68
|
3119.500
|
LSE
|
14:31:51
|
|
402
|
3119.500
|
LSE
|
14:31:51
|
|
59
|
3119.500
|
LSE
|
14:31:50
|
|
80
|
3120.000
|
CHIX
|
14:31:49
|
|
701
|
3120.000
|
LSE
|
14:31:35
|
|
43
|
3120.000
|
CHIX
|
14:31:21
|
|
33
|
3120.000
|
CHIX
|
14:31:13
|
|
99
|
3122.000
|
CHIX
|
14:31:03
|
|
660
|
3123.000
|
LSE
|
14:31:03
|
|
250
|
3123.500
|
LSE
|
14:31:03
|
|
111
|
3123.000
|
LSE
|
14:31:03
|
|
86
|
3123.500
|
CHIX
|
14:30:58
|
|
126
|
3124.000
|
CHIX
|
14:30:58
|
|
158
|
3126.000
|
LSE
|
14:30:44
|
|
572
|
3126.000
|
LSE
|
14:30:44
|
|
47
|
3126.000
|
LSE
|
14:30:41
|
|
240
|
3126.000
|
LSE
|
14:30:41
|
|
443
|
3126.000
|
LSE
|
14:30:41
|
|
3
|
3117.500
|
BATE
|
14:30:03
|
|
104
|
3117.500
|
BATE
|
14:29:59
|
|
23
|
3119.500
|
BATE
|
14:29:59
|
|
90
|
3119.500
|
BATE
|
14:29:59
|
|
649
|
3120.000
|
LSE
|
14:29:59
|
|
49
|
3120.500
|
LSE
|
14:29:59
|
|
95
|
3120.000
|
CHIX
|
14:29:59
|
|
61
|
3120.000
|
CHIX
|
14:29:59
|
|
198
|
3120.500
|
LSE
|
14:29:59
|
|
402
|
3120.500
|
LSE
|
14:29:59
|
|
3
|
3120.000
|
CHIX
|
14:29:23
|
|
31
|
3120.000
|
CHIX
|
14:29:23
|
|
63
|
3120.000
|
CHIX
|
14:29:21
|
|
24
|
3120.000
|
CHIX
|
14:29:20
|
|
109
|
3121.000
|
BATE
|
14:28:56
|
|
171
|
3121.000
|
CHIX
|
14:28:56
|
|
119
|
3121.000
|
BATE
|
14:28:56
|
|
150
|
3121.000
|
CHIX
|
14:28:56
|
|
106
|
3121.000
|
BATE
|
14:28:56
|
|
114
|
3121.000
|
BATE
|
14:28:56
|
|
651
|
3121.500
|
LSE
|
14:28:36
|
|
557
|
3121.500
|
LSE
|
14:28:36
|
|
59
|
3121.500
|
LSE
|
14:28:35
|
|
65
|
3121.500
|
LSE
|
14:28:35
|
|
95
|
3122.000
|
CHIX
|
14:28:00
|
|
100
|
3122.000
|
CHIX
|
14:28:00
|
|
100
|
3122.000
|
CHIX
|
14:28:00
|
|
208
|
3121.000
|
LSE
|
14:27:31
|
|
272
|
3121.500
|
LSE
|
14:27:19
|
|
468
|
3121.500
|
LSE
|
14:27:19
|
|
745
|
3121.000
|
LSE
|
14:27:02
|
|
87
|
3116.500
|
CHIX
|
14:25:16
|
|
88
|
3117.500
|
CHIX
|
14:25:08
|
|
101
|
3117.500
|
BATE
|
14:25:08
|
|
76
|
3118.500
|
BATE
|
14:25:05
|
|
37
|
3118.500
|
BATE
|
14:25:00
|
|
112
|
3119.500
|
BATE
|
14:24:52
|
|
141
|
3119.500
|
BATE
|
14:24:52
|
|
29
|
3119.500
|
BATE
|
14:24:52
|
|
711
|
3120.000
|
LSE
|
14:24:51
|
|
34
|
3119.500
|
CHIX
|
14:24:04
|
|
56
|
3119.500
|
CHIX
|
14:24:04
|
|
163
|
3119.500
|
CHIX
|
14:24:04
|
|
19
|
3119.500
|
CHIX
|
14:24:04
|
|
390
|
3119.500
|
LSE
|
14:24:04
|
|
9
|
3119.500
|
LSE
|
14:24:04
|
|
330
|
3119.500
|
LSE
|
14:24:04
|
|
67
|
3119.500
|
CHIX
|
14:22:01
|
|
25
|
3119.500
|
CHIX
|
14:22:01
|
|
83
|
3120.000
|
CHIX
|
14:21:59
|
|
102
|
3120.000
|
CHIX
|
14:21:59
|
|
636
|
3119.500
|
LSE
|
14:21:29
|
|
50
|
3119.500
|
LSE
|
14:21:29
|
|
657
|
3120.500
|
LSE
|
14:21:29
|
|
115
|
3120.500
|
LSE
|
14:21:29
|
|
28
|
3117.500
|
CHIX
|
14:19:41
|
|
10
|
3119.000
|
CHIX
|
14:19:31
|
|
82
|
3119.000
|
CHIX
|
14:19:02
|
|
2
|
3119.500
|
BATE
|
14:19:02
|
|
100
|
3119.500
|
BATE
|
14:19:02
|
|
99
|
3120.500
|
CHIX
|
14:18:44
|
|
60
|
3120.500
|
BATE
|
14:18:44
|
|
74
|
3120.500
|
BATE
|
14:18:44
|
|
21
|
3120.500
|
CHIX
|
14:18:44
|
|
41
|
3120.500
|
BATE
|
14:18:44
|
|
67
|
3120.500
|
CHIX
|
14:18:44
|
|
63
|
3120.500
|
BATE
|
14:18:44
|
|
754
|
3121.000
|
LSE
|
14:18:44
|
|
97
|
3121.000
|
CHIX
|
14:17:40
|
|
200
|
3121.000
|
LSE
|
14:17:31
|
|
108
|
3119.500
|
BATE
|
14:15:51
|
|
396
|
3120.500
|
LSE
|
14:15:17
|
|
333
|
3120.500
|
LSE
|
14:15:17
|
|
81
|
3120.000
|
CHIX
|
14:14:38
|
|
95
|
3120.000
|
CHIX
|
14:14:38
|
|
97
|
3120.500
|
LSE
|
14:13:02
|
|
633
|
3120.500
|
LSE
|
14:13:02
|
|
25
|
3123.500
|
CHIX
|
14:12:03
|
|
70
|
3123.500
|
CHIX
|
14:11:59
|
|
1
|
3124.500
|
BATE
|
14:11:59
|
|
117
|
3124.500
|
BATE
|
14:11:58
|
|
117
|
3124.500
|
BATE
|
14:11:58
|
|
109
|
3125.500
|
CHIX
|
14:11:46
|
|
3
|
3125.500
|
CHIX
|
14:11:46
|
|
669
|
3125.500
|
LSE
|
14:11:46
|
|
89
|
3125.500
|
CHIX
|
14:11:46
|
|
698
|
3126.000
|
LSE
|
14:10:26
|
|
114
|
3125.000
|
BATE
|
14:09:05
|
|
94
|
3125.000
|
CHIX
|
14:09:05
|
|
104
|
3126.500
|
BATE
|
14:08:04
|
|
55
|
3127.000
|
CHIX
|
14:07:59
|
|
34
|
3127.000
|
CHIX
|
14:07:59
|
|
102
|
3127.000
|
CHIX
|
14:07:59
|
|
112
|
3127.000
|
CHIX
|
14:07:59
|
|
647
|
3127.000
|
LSE
|
14:07:53
|
|
122
|
3127.000
|
BATE
|
14:07:53
|
|
91
|
3127.000
|
CHIX
|
14:07:53
|
|
340
|
3127.000
|
LSE
|
14:07:53
|
|
295
|
3127.000
|
LSE
|
14:07:53
|
|
81
|
3125.500
|
CHIX
|
14:04:11
|
|
93
|
3125.500
|
CHIX
|
14:04:11
|
|
118
|
3126.000
|
BATE
|
14:04:10
|
|
99
|
3126.000
|
CHIX
|
14:04:10
|
|
60
|
3127.000
|
CHIX
|
14:03:20
|
|
769
|
3126.500
|
LSE
|
14:03:13
|
|
84
|
3127.000
|
CHIX
|
14:03:08
|
|
428
|
3127.500
|
LSE
|
14:03:05
|
|
63
|
3127.500
|
LSE
|
14:03:05
|
|
237
|
3127.500
|
LSE
|
14:03:05
|
|
442
|
3124.500
|
LSE
|
14:00:50
|
|
201
|
3124.500
|
LSE
|
14:00:50
|
|
89
|
3124.500
|
CHIX
|
14:00:50
|
|
124
|
3124.500
|
LSE
|
14:00:20
|
|
24
|
3124.000
|
BATE
|
13:59:44
|
|
95
|
3124.000
|
BATE
|
13:59:44
|
|
88
|
3126.000
|
CHIX
|
13:58:40
|
|
89
|
3126.000
|
CHIX
|
13:58:40
|
|
11
|
3126.000
|
BATE
|
13:58:40
|
|
110
|
3126.000
|
BATE
|
13:58:40
|
|
107
|
3127.000
|
BATE
|
13:58:21
|
|
764
|
3127.000
|
LSE
|
13:58:21
|
|
82
|
3128.000
|
CHIX
|
13:56:26
|
|
393
|
3128.000
|
LSE
|
13:56:26
|
|
87
|
3128.000
|
CHIX
|
13:56:26
|
|
50
|
3128.000
|
LSE
|
13:56:12
|
|
220
|
3128.000
|
LSE
|
13:56:07
|
|
108
|
3127.500
|
BATE
|
13:55:34
|
|
83
|
3127.500
|
CHIX
|
13:55:34
|
|
713
|
3128.500
|
LSE
|
13:54:24
|
|
89
|
3128.500
|
CHIX
|
13:54:24
|
|
95
|
3129.000
|
CHIX
|
13:53:36
|
|
100
|
3129.500
|
CHIX
|
13:53:01
|
|
66
|
3129.500
|
CHIX
|
13:53:01
|
|
114
|
3129.500
|
BATE
|
13:53:01
|
|
719
|
3129.500
|
LSE
|
13:53:01
|
|
102
|
3129.500
|
BATE
|
13:53:01
|
|
148
|
3130.000
|
CHIX
|
13:52:36
|
|
115
|
3128.500
|
LSE
|
13:51:13
|
|
144
|
3128.500
|
LSE
|
13:51:13
|
|
234
|
3128.500
|
LSE
|
13:51:13
|
|
171
|
3128.500
|
LSE
|
13:51:13
|
|
65
|
3129.000
|
LSE
|
13:50:46
|
|
131
|
3129.000
|
LSE
|
13:50:46
|
|
118
|
3127.500
|
BATE
|
13:48:09
|
|
94
|
3128.500
|
CHIX
|
13:48:08
|
|
7
|
3128.500
|
BATE
|
13:48:08
|
|
99
|
3128.500
|
BATE
|
13:48:08
|
|
87
|
3129.000
|
CHIX
|
13:48:08
|
|
705
|
3130.000
|
LSE
|
13:47:29
|
|
86
|
3130.500
|
CHIX
|
13:47:21
|
|
104
|
3129.500
|
BATE
|
13:46:12
|
|
125
|
3129.500
|
BATE
|
13:46:12
|
|
122
|
3130.000
|
BATE
|
13:46:10
|
|
83
|
3130.000
|
CHIX
|
13:46:05
|
|
95
|
3130.000
|
CHIX
|
13:46:05
|
|
667
|
3131.000
|
LSE
|
13:45:42
|
|
96
|
3130.000
|
CHIX
|
13:44:02
|
|
62
|
3130.500
|
LSE
|
13:43:51
|
|
68
|
3130.500
|
LSE
|
13:43:51
|
|
621
|
3130.500
|
LSE
|
13:43:51
|
|
84
|
3129.500
|
CHIX
|
13:42:17
|
|
82
|
3129.500
|
CHIX
|
13:42:17
|
|
84
|
3129.500
|
CHIX
|
13:42:17
|
|
761
|
3129.500
|
LSE
|
13:42:17
|
|
113
|
3129.000
|
BATE
|
13:40:09
|
|
89
|
3129.500
|
CHIX
|
13:40:06
|
|
97
|
3129.500
|
CHIX
|
13:40:06
|
|
660
|
3130.000
|
LSE
|
13:40:05
|
|
101
|
3128.000
|
BATE
|
13:37:04
|
|
24
|
3128.000
|
BATE
|
13:37:04
|
|
92
|
3128.000
|
BATE
|
13:37:04
|
|
83
|
3128.500
|
CHIX
|
13:37:04
|
|
56
|
3128.500
|
LSE
|
13:37:04
|
|
659
|
3128.500
|
LSE
|
13:37:04
|
|
92
|
3128.500
|
CHIX
|
13:37:04
|
|
81
|
3128.500
|
CHIX
|
13:37:04
|
|
156
|
3129.000
|
CHIX
|
13:36:25
|
|
503
|
3129.000
|
LSE
|
13:35:59
|
|
174
|
3129.000
|
LSE
|
13:35:59
|
|
71
|
3128.000
|
BATE
|
13:34:39
|
|
37
|
3128.000
|
BATE
|
13:34:39
|
|
137
|
3128.000
|
BATE
|
13:34:39
|
|
110
|
3128.500
|
BATE
|
13:34:39
|
|
190
|
3128.500
|
LSE
|
13:34:15
|
|
538
|
3128.500
|
LSE
|
13:34:15
|
|
90
|
3129.500
|
CHIX
|
13:32:56
|
|
100
|
3129.500
|
CHIX
|
13:32:56
|
|
100
|
3129.500
|
CHIX
|
13:32:56
|
|
15
|
3129.500
|
CHIX
|
13:32:56
|
|
654
|
3130.000
|
LSE
|
13:32:37
|
|
115
|
3130.000
|
LSE
|
13:32:37
|
|
20
|
3130.500
|
LSE
|
13:32:33
|
|
199
|
3130.500
|
LSE
|
13:32:33
|
|
190
|
3130.000
|
LSE
|
13:32:28
|
|
48
|
3128.500
|
LSE
|
13:30:25
|
|
575
|
3128.500
|
LSE
|
13:30:25
|
|
80
|
3127.500
|
CHIX
|
13:29:31
|
|
3
|
3127.500
|
CHIX
|
13:29:31
|
|
60
|
3127.500
|
CHIX
|
13:29:31
|
|
30
|
3126.500
|
CHIX
|
13:28:12
|
|
80
|
3126.500
|
CHIX
|
13:28:12
|
|
111
|
3126.500
|
BATE
|
13:28:01
|
|
112
|
3126.500
|
BATE
|
13:28:01
|
|
521
|
3128.000
|
LSE
|
13:27:02
|
|
177
|
3128.000
|
LSE
|
13:27:02
|
|
117
|
3128.000
|
BATE
|
13:27:02
|
|
109
|
3128.000
|
BATE
|
13:27:02
|
|
93
|
3128.500
|
CHIX
|
13:27:01
|
|
94
|
3128.500
|
CHIX
|
13:27:01
|
|
19
|
3129.000
|
CHIX
|
13:27:00
|
|
77
|
3129.000
|
CHIX
|
13:27:00
|
|
129
|
3129.000
|
CHIX
|
13:26:30
|
|
62
|
3129.500
|
LSE
|
13:26:29
|
|
657
|
3129.500
|
LSE
|
13:26:29
|
|
25
|
3125.000
|
BATE
|
13:21:42
|
|
14
|
3125.000
|
BATE
|
13:21:42
|
|
16
|
3125.000
|
BATE
|
13:21:42
|
|
9
|
3125.000
|
BATE
|
13:21:42
|
|
29
|
3125.000
|
BATE
|
13:21:42
|
|
66
|
3125.000
|
BATE
|
13:21:42
|
|
66
|
3125.000
|
BATE
|
13:21:42
|
|
344
|
3125.500
|
LSE
|
13:21:42
|
|
393
|
3125.500
|
LSE
|
13:21:42
|
|
80
|
3125.500
|
CHIX
|
13:21:42
|
|
81
|
3125.500
|
CHIX
|
13:21:42
|
|
250
|
3126.000
|
LSE
|
13:21:32
|
|
74
|
3124.500
|
CHIX
|
13:19:53
|
|
25
|
3124.500
|
CHIX
|
13:19:53
|
|
24
|
3124.500
|
CHIX
|
13:19:53
|
|
74
|
3124.500
|
CHIX
|
13:19:53
|
|
28
|
3125.500
|
CHIX
|
13:19:15
|
|
35
|
3125.500
|
CHIX
|
13:19:15
|
|
20
|
3125.500
|
CHIX
|
13:19:15
|
|
96
|
3125.000
|
LSE
|
13:19:03
|
|
542
|
3125.000
|
LSE
|
13:19:03
|
|
691
|
3126.000
|
LSE
|
13:17:28
|
|
101
|
3123.500
|
BATE
|
13:14:27
|
|
667
|
3125.000
|
LSE
|
13:13:27
|
|
68
|
3125.000
|
LSE
|
13:13:27
|
|
94
|
3125.500
|
CHIX
|
13:13:17
|
|
31
|
3125.500
|
CHIX
|
13:13:17
|
|
50
|
3125.500
|
CHIX
|
13:13:17
|
|
46
|
3126.500
|
CHIX
|
13:13:10
|
|
38
|
3126.500
|
CHIX
|
13:13:10
|
|
32
|
3126.500
|
CHIX
|
13:13:10
|
|
80
|
3126.500
|
CHIX
|
13:13:10
|
|
1
|
3126.500
|
CHIX
|
13:13:10
|
|
119
|
3126.000
|
BATE
|
13:12:45
|
|
508
|
3127.000
|
LSE
|
13:12:15
|
|
136
|
3127.000
|
LSE
|
13:12:15
|
|
13
|
3127.000
|
CHIX
|
13:11:00
|
|
56
|
3127.000
|
CHIX
|
13:11:00
|
|
34
|
3127.000
|
CHIX
|
13:11:00
|
|
42
|
3126.500
|
CHIX
|
13:10:10
|
|
30
|
3126.500
|
CHIX
|
13:10:10
|
|
114
|
3126.000
|
BATE
|
13:08:30
|
|
135
|
3126.000
|
BATE
|
13:08:30
|
|
769
|
3125.000
|
LSE
|
13:07:29
|
|
109
|
3122.500
|
BATE
|
13:05:18
|
|
5
|
3123.000
|
CHIX
|
13:05:18
|
|
91
|
3123.000
|
CHIX
|
13:05:18
|
|
542
|
3123.500
|
LSE
|
13:05:03
|
|
213
|
3123.500
|
LSE
|
13:05:03
|
|
93
|
3120.500
|
CHIX
|
13:03:18
|
|
93
|
3120.500
|
CHIX
|
13:03:18
|
|
100
|
3122.000
|
LSE
|
13:02:25
|
|
633
|
3122.000
|
LSE
|
13:02:25
|
|
52
|
3122.000
|
BATE
|
13:01:11
|
|
69
|
3122.000
|
BATE
|
13:01:11
|
|
84
|
3122.000
|
CHIX
|
13:01:11
|
|
80
|
3123.000
|
CHIX
|
13:00:56
|
|
84
|
3123.000
|
CHIX
|
13:00:56
|
|
242
|
3123.000
|
LSE
|
12:59:40
|
|
400
|
3123.000
|
LSE
|
12:59:40
|
|
55
|
3122.000
|
BATE
|
12:59:15
|
|
102
|
3121.500
|
BATE
|
12:57:45
|
|
89
|
3121.500
|
CHIX
|
12:57:45
|
|
735
|
3122.000
|
LSE
|
12:57:45
|
|
8
|
3121.500
|
CHIX
|
12:56:19
|
|
83
|
3121.500
|
CHIX
|
12:56:19
|
|
83
|
3121.500
|
CHIX
|
12:56:19
|
|
27
|
3121.500
|
BATE
|
12:54:32
|
|
81
|
3121.500
|
BATE
|
12:54:32
|
|
82
|
3121.500
|
CHIX
|
12:54:32
|
|
404
|
3122.000
|
LSE
|
12:54:32
|
|
320
|
3122.000
|
LSE
|
12:54:17
|
|
25
|
3122.500
|
CHIX
|
12:53:50
|
|
107
|
3122.500
|
CHIX
|
12:53:50
|
|
116
|
3120.500
|
BATE
|
12:50:50
|
|
772
|
3121.500
|
LSE
|
12:50:49
|
|
118
|
3122.000
|
BATE
|
12:49:23
|
|
90
|
3123.000
|
CHIX
|
12:49:20
|
|
54
|
3123.000
|
CHIX
|
12:49:20
|
|
36
|
3123.000
|
CHIX
|
12:49:20
|
|
725
|
3123.500
|
LSE
|
12:49:20
|
|
124
|
3123.500
|
BATE
|
12:49:20
|
|
17
|
3122.500
|
BATE
|
12:47:03
|
|
93
|
3123.500
|
CHIX
|
12:47:02
|
|
689
|
3124.500
|
LSE
|
12:46:44
|
|
82
|
3123.500
|
CHIX
|
12:45:35
|
|
25
|
3123.500
|
CHIX
|
12:45:35
|
|
16
|
3123.500
|
CHIX
|
12:45:35
|
|
65
|
3123.500
|
CHIX
|
12:45:18
|
|
49
|
3123.500
|
CHIX
|
12:45:18
|
|
20
|
3123.500
|
CHIX
|
12:45:18
|
|
97
|
3123.000
|
CHIX
|
12:43:02
|
|
40
|
3123.500
|
BATE
|
12:43:00
|
|
9
|
3123.500
|
BATE
|
12:43:00
|
|
74
|
3123.500
|
BATE
|
12:43:00
|
|
742
|
3124.000
|
LSE
|
12:43:00
|
|
106
|
3124.000
|
BATE
|
12:43:00
|
|
106
|
3124.500
|
BATE
|
12:42:53
|
|
102
|
3124.500
|
BATE
|
12:42:53
|
|
123
|
3122.500
|
CHIX
|
12:41:57
|
|
83
|
3124.000
|
CHIX
|
12:41:28
|
|
98
|
3124.000
|
CHIX
|
12:41:28
|
|
712
|
3124.000
|
LSE
|
12:40:43
|
|
719
|
3123.000
|
LSE
|
12:38:40
|
|
100
|
3121.500
|
CHIX
|
12:37:23
|
|
137
|
3121.500
|
CHIX
|
12:37:23
|
|
681
|
3118.000
|
LSE
|
12:35:34
|
|
648
|
3119.000
|
LSE
|
12:33:22
|
|
80
|
3118.500
|
CHIX
|
12:32:45
|
|
79
|
3120.000
|
BATE
|
12:32:36
|
|
33
|
3120.000
|
BATE
|
12:32:36
|
|
2
|
3120.000
|
BATE
|
12:32:36
|
|
83
|
3120.500
|
CHIX
|
12:32:31
|
|
107
|
3120.000
|
BATE
|
12:32:31
|
|
96
|
3120.500
|
CHIX
|
12:31:08
|
|
713
|
3121.000
|
LSE
|
12:31:06
|
|
117
|
3120.500
|
BATE
|
12:29:36
|
|
87
|
3121.000
|
CHIX
|
12:29:36
|
|
678
|
3122.000
|
LSE
|
12:27:45
|
|
83
|
3122.000
|
CHIX
|
12:27:45
|
|
87
|
3122.000
|
CHIX
|
12:27:45
|
|
101
|
3119.500
|
BATE
|
12:26:03
|
|
94
|
3121.000
|
CHIX
|
12:25:23
|
|
101
|
3121.500
|
BATE
|
12:25:01
|
|
591
|
3122.000
|
LSE
|
12:25:01
|
|
80
|
3122.000
|
LSE
|
12:25:01
|
|
80
|
3122.000
|
CHIX
|
12:24:00
|
|
40
|
3122.000
|
CHIX
|
12:24:00
|
|
29
|
3122.000
|
CHIX
|
12:23:59
|
|
23
|
3122.000
|
CHIX
|
12:23:59
|
|
36
|
3123.000
|
LSE
|
12:23:39
|
|
127
|
3123.000
|
LSE
|
12:23:39
|
|
503
|
3123.000
|
LSE
|
12:23:39
|
|
105
|
3121.000
|
BATE
|
12:21:27
|
|
5
|
3122.000
|
CHIX
|
12:20:59
|
|
27
|
3122.000
|
CHIX
|
12:20:58
|
|
52
|
3122.000
|
CHIX
|
12:20:58
|
|
107
|
3124.000
|
BATE
|
12:19:58
|
|
94
|
3125.500
|
CHIX
|
12:19:56
|
|
531
|
3127.000
|
LSE
|
12:19:36
|
|
173
|
3127.000
|
LSE
|
12:19:36
|
|
99
|
3124.500
|
CHIX
|
12:17:48
|
|
550
|
3126.000
|
LSE
|
12:17:18
|
|
115
|
3126.000
|
LSE
|
12:17:18
|
|
89
|
3127.500
|
CHIX
|
12:16:07
|
|
113
|
3129.000
|
BATE
|
12:14:57
|
|
98
|
3130.000
|
CHIX
|
12:14:57
|
|
100
|
3132.000
|
BATE
|
12:14:23
|
|
86
|
3132.500
|
CHIX
|
12:14:22
|
|
59
|
3132.500
|
CHIX
|
12:14:22
|
|
27
|
3132.500
|
CHIX
|
12:14:22
|
|
583
|
3133.000
|
LSE
|
12:14:21
|
|
110
|
3133.000
|
LSE
|
12:14:08
|
|
118
|
3134.000
|
CHIX
|
12:12:18
|
|
628
|
3135.000
|
LSE
|
12:11:54
|
|
120
|
3135.000
|
BATE
|
12:11:54
|
|
154
|
3135.000
|
BATE
|
12:11:54
|
|
47
|
3136.000
|
BATE
|
12:11:54
|
|
93
|
3136.500
|
CHIX
|
12:11:23
|
|
258
|
3137.500
|
LSE
|
12:10:38
|
|
7
|
3135.000
|
CHIX
|
12:10:07
|
|
88
|
3132.500
|
CHIX
|
12:09:17
|
|
85
|
3132.000
|
CHIX
|
12:09:17
|
|
94
|
3132.000
|
CHIX
|
12:08:24
|
|
691
|
3132.500
|
LSE
|
12:08:21
|
|
616
|
3129.500
|
LSE
|
12:06:24
|
|
14
|
3129.500
|
LSE
|
12:06:24
|
|
80
|
3129.500
|
LSE
|
12:06:22
|
|
106
|
3127.000
|
BATE
|
12:03:31
|
|
94
|
3128.000
|
CHIX
|
12:03:21
|
|
55
|
3129.000
|
LSE
|
12:03:19
|
|
328
|
3129.000
|
LSE
|
12:03:19
|
|
373
|
3129.000
|
LSE
|
12:03:19
|
|
26
|
3129.500
|
CHIX
|
12:02:50
|
|
49
|
3129.500
|
CHIX
|
12:02:50
|
|
106
|
3129.000
|
BATE
|
12:02:29
|
|
97
|
3130.500
|
CHIX
|
12:02:09
|
|
91
|
3132.000
|
LSE
|
12:02:01
|
|
622
|
3132.000
|
LSE
|
12:02:01
|
|
90
|
3128.500
|
CHIX
|
12:00:39
|
|
104
|
3130.000
|
BATE
|
12:00:11
|
|
99
|
3129.500
|
CHIX
|
12:00:11
|
|
104
|
3130.000
|
BATE
|
12:00:11
|
|
104
|
3130.000
|
CHIX
|
12:00:11
|
|
12
|
3130.000
|
CHIX
|
12:00:11
|
|
85
|
3131.500
|
CHIX
|
12:00:01
|
|
221
|
3131.500
|
LSE
|
12:00:01
|
|
266
|
3131.500
|
LSE
|
12:00:01
|
|
282
|
3131.500
|
LSE
|
12:00:01
|
|
119
|
3131.000
|
BATE
|
12:00:01
|
|
108
|
3131.000
|
BATE
|
11:59:35
|
|
66
|
3131.000
|
BATE
|
11:59:35
|
|
14
|
3131.000
|
BATE
|
11:59:35
|
|
38
|
3131.000
|
BATE
|
11:59:35
|
|
367
|
3130.000
|
LSE
|
11:58:08
|
|
277
|
3130.000
|
LSE
|
11:58:08
|
|
99
|
3130.000
|
LSE
|
11:58:08
|
|
96
|
3127.000
|
CHIX
|
11:56:02
|
|
91
|
3129.500
|
CHIX
|
11:55:57
|
|
763
|
3131.500
|
LSE
|
11:55:54
|
|
87
|
3128.500
|
CHIX
|
11:53:47
|
|
741
|
3129.000
|
LSE
|
11:52:14
|
|
91
|
3130.000
|
CHIX
|
11:52:02
|
|
88
|
3130.500
|
CHIX
|
11:51:41
|
|
98
|
3133.500
|
CHIX
|
11:50:16
|
|
630
|
3134.000
|
LSE
|
11:50:16
|
|
7
|
3134.000
|
BATE
|
11:47:55
|
|
117
|
3134.000
|
BATE
|
11:47:53
|
|
88
|
3134.000
|
CHIX
|
11:47:53
|
|
684
|
3136.500
|
LSE
|
11:47:05
|
|
108
|
3137.000
|
BATE
|
11:46:47
|
|
91
|
3138.500
|
CHIX
|
11:46:43
|
|
6
|
3138.500
|
CHIX
|
11:46:43
|
|
79
|
3138.500
|
CHIX
|
11:46:37
|
|
43
|
3138.500
|
BATE
|
11:44:27
|
|
77
|
3138.500
|
BATE
|
11:44:21
|
|
161
|
3138.500
|
BATE
|
11:44:21
|
|
5
|
3139.500
|
CHIX
|
11:44:21
|
|
82
|
3139.500
|
CHIX
|
11:44:15
|
|
80
|
3140.000
|
CHIX
|
11:44:12
|
|
12
|
3140.000
|
CHIX
|
11:44:12
|
|
627
|
3141.000
|
LSE
|
11:44:09
|
|
91
|
3137.500
|
CHIX
|
11:41:24
|
|
564
|
3139.000
|
LSE
|
11:41:24
|
|
210
|
3139.000
|
LSE
|
11:41:24
|
|
8
|
3136.500
|
CHIX
|
11:39:36
|
|
72
|
3136.500
|
CHIX
|
11:39:34
|
|
40
|
3136.500
|
CHIX
|
11:39:34
|
|
56
|
3136.500
|
CHIX
|
11:39:34
|
|
759
|
3136.000
|
LSE
|
11:38:18
|
|
83
|
3137.000
|
CHIX
|
11:36:52
|
|
90
|
3137.500
|
BATE
|
11:36:49
|
|
46
|
3138.500
|
CHIX
|
11:36:36
|
|
38
|
3138.500
|
CHIX
|
11:36:36
|
|
103
|
3139.000
|
BATE
|
11:35:35
|
|
105
|
3139.000
|
BATE
|
11:35:35
|
|
77
|
3139.500
|
LSE
|
11:35:35
|
|
623
|
3139.500
|
LSE
|
11:35:35
|
|
98
|
3140.500
|
CHIX
|
11:34:35
|
|
124
|
3140.500
|
CHIX
|
11:34:35
|
|
95
|
3140.500
|
CHIX
|
11:34:35
|
|
622
|
3135.500
|
LSE
|
11:33:10
|
|
682
|
3124.500
|
LSE
|
11:30:52
|
|
11
|
3120.500
|
CHIX
|
11:30:24
|
|
84
|
3120.500
|
CHIX
|
11:30:24
|
|
85
|
3120.500
|
CHIX
|
11:30:24
|
|
113
|
3116.000
|
BATE
|
11:28:40
|
|
88
|
3116.500
|
CHIX
|
11:28:40
|
|
123
|
3120.000
|
BATE
|
11:28:12
|
|
110
|
3120.000
|
BATE
|
11:28:12
|
|
112
|
3120.500
|
BATE
|
11:28:10
|
|
456
|
3123.500
|
LSE
|
11:28:04
|
|
227
|
3123.500
|
LSE
|
11:28:04
|
|
96
|
3128.500
|
CHIX
|
11:27:20
|
|
414
|
3145.000
|
LSE
|
11:26:25
|
|
219
|
3145.000
|
LSE
|
11:26:25
|
|
105
|
3128.000
|
CHIX
|
11:24:04
|
|
208
|
3129.000
|
LSE
|
11:24:03
|
|
441
|
3129.000
|
LSE
|
11:24:03
|
|
90
|
3117.000
|
CHIX
|
11:22:42
|
|
771
|
3117.500
|
LSE
|
11:22:42
|
|
80
|
3117.000
|
CHIX
|
11:22:42
|
|
8
|
3118.000
|
LSE
|
11:22:14
|
|
48
|
3115.000
|
CHIX
|
11:19:46
|
|
97
|
3115.000
|
CHIX
|
11:19:45
|
|
103
|
3115.000
|
BATE
|
11:19:45
|
|
629
|
3116.000
|
LSE
|
11:19:28
|
|
7
|
3115.500
|
BATE
|
11:18:03
|
|
115
|
3115.500
|
BATE
|
11:18:02
|
|
70
|
3116.000
|
BATE
|
11:18:02
|
|
32
|
3116.000
|
BATE
|
11:18:02
|
|
103
|
3116.000
|
BATE
|
11:18:02
|
|
85
|
3116.500
|
CHIX
|
11:18:02
|
|
736
|
3116.500
|
LSE
|
11:18:02
|
|
85
|
3116.000
|
CHIX
|
11:16:05
|
|
46
|
3116.000
|
CHIX
|
11:16:05
|
|
52
|
3116.000
|
CHIX
|
11:16:05
|
|
83
|
3116.000
|
CHIX
|
11:16:05
|
|
92
|
3116.000
|
CHIX
|
11:13:52
|
|
742
|
3116.500
|
LSE
|
11:13:52
|
|
107
|
3114.500
|
LSE
|
11:12:01
|
|
244
|
3114.500
|
LSE
|
11:12:01
|
|
280
|
3114.500
|
LSE
|
11:12:01
|
|
80
|
3114.500
|
CHIX
|
11:12:01
|
|
88
|
3115.000
|
CHIX
|
11:11:18
|
|
99
|
3115.000
|
CHIX
|
11:11:18
|
|
90
|
3115.000
|
CHIX
|
11:11:18
|
|
8
|
3115.500
|
BATE
|
11:11:18
|
|
110
|
3115.500
|
BATE
|
11:11:18
|
|
110
|
3115.500
|
BATE
|
11:11:16
|
|
725
|
3116.500
|
LSE
|
11:09:45
|
|
21
|
3116.000
|
CHIX
|
11:08:13
|
|
55
|
3116.000
|
CHIX
|
11:08:12
|
|
21
|
3116.000
|
CHIX
|
11:08:12
|
|
636
|
3118.500
|
LSE
|
11:08:08
|
|
116
|
3111.500
|
BATE
|
11:05:45
|
|
27
|
3111.500
|
CHIX
|
11:05:45
|
|
29
|
3111.500
|
CHIX
|
11:05:45
|
|
43
|
3111.500
|
CHIX
|
11:05:45
|
|
772
|
3112.000
|
LSE
|
11:05:45
|
|
49
|
3112.500
|
BATE
|
11:04:45
|
|
33
|
3112.500
|
BATE
|
11:04:45
|
|
35
|
3112.500
|
BATE
|
11:04:45
|
|
116
|
3112.500
|
BATE
|
11:04:45
|
|
98
|
3112.500
|
CHIX
|
11:04:45
|
|
726
|
3115.500
|
LSE
|
11:03:35
|
|
93
|
3115.000
|
CHIX
|
11:02:35
|
|
86
|
3114.500
|
CHIX
|
11:02:35
|
|
97
|
3115.000
|
CHIX
|
11:02:35
|
|
93
|
3114.000
|
CHIX
|
11:01:02
|
|
654
|
3115.000
|
LSE
|
11:00:51
|
|
114
|
3114.500
|
BATE
|
10:58:19
|
|
118
|
3114.500
|
BATE
|
10:58:19
|
|
82
|
3115.000
|
CHIX
|
10:58:19
|
|
647
|
3115.000
|
LSE
|
10:58:19
|
|
96
|
3115.000
|
CHIX
|
10:58:19
|
|
92
|
3116.000
|
CHIX
|
10:57:59
|
|
296
|
3115.000
|
LSE
|
10:57:05
|
|
347
|
3115.000
|
LSE
|
10:57:05
|
|
95
|
3115.000
|
LSE
|
10:56:33
|
|
15
|
3115.000
|
CHIX
|
10:53:38
|
|
66
|
3115.000
|
CHIX
|
10:53:37
|
|
116
|
3117.000
|
BATE
|
10:53:04
|
|
450
|
3118.000
|
LSE
|
10:52:29
|
|
45
|
3118.000
|
LSE
|
10:52:29
|
|
225
|
3118.000
|
LSE
|
10:52:29
|
|
94
|
3118.500
|
CHIX
|
10:51:51
|
|
248
|
3120.000
|
LSE
|
10:51:37
|
|
103
|
3119.500
|
BATE
|
10:51:29
|
|
89
|
3120.500
|
CHIX
|
10:51:19
|
|
258
|
3121.000
|
LSE
|
10:50:32
|
|
17
|
3121.000
|
BATE
|
10:50:32
|
|
100
|
3121.000
|
BATE
|
10:50:32
|
|
54
|
3121.000
|
CHIX
|
10:50:32
|
|
28
|
3121.000
|
CHIX
|
10:50:32
|
|
94
|
3120.500
|
CHIX
|
10:49:17
|
|
33
|
3121.000
|
LSE
|
10:49:17
|
|
600
|
3121.000
|
LSE
|
10:49:17
|
|
113
|
3117.500
|
BATE
|
10:47:21
|
|
90
|
3117.500
|
CHIX
|
10:47:21
|
|
655
|
3118.500
|
LSE
|
10:47:21
|
|
85
|
3117.000
|
CHIX
|
10:45:00
|
|
92
|
3117.500
|
CHIX
|
10:45:00
|
|
92
|
3117.500
|
CHIX
|
10:45:00
|
|
742
|
3117.500
|
LSE
|
10:45:00
|
|
112
|
3118.500
|
BATE
|
10:42:19
|
|
105
|
3119.000
|
BATE
|
10:42:13
|
|
53
|
3119.000
|
CHIX
|
10:42:13
|
|
32
|
3119.000
|
CHIX
|
10:42:13
|
|
88
|
3120.000
|
CHIX
|
10:42:01
|
|
116
|
3121.000
|
LSE
|
10:41:57
|
|
144
|
3121.000
|
LSE
|
10:41:57
|
|
144
|
3121.000
|
LSE
|
10:41:57
|
|
250
|
3121.000
|
LSE
|
10:41:57
|
|
85
|
3121.000
|
LSE
|
10:41:57
|
|
107
|
3116.000
|
BATE
|
10:38:32
|
|
93
|
3116.000
|
CHIX
|
10:38:32
|
|
699
|
3118.000
|
LSE
|
10:38:03
|
|
96
|
3118.000
|
CHIX
|
10:38:03
|
|
10
|
3119.000
|
BATE
|
10:36:16
|
|
88
|
3118.500
|
CHIX
|
10:36:16
|
|
100
|
3119.000
|
BATE
|
10:36:16
|
|
714
|
3119.000
|
LSE
|
10:36:16
|
|
103
|
3119.000
|
BATE
|
10:36:16
|
|
120
|
3119.000
|
CHIX
|
10:36:16
|
|
130
|
3119.000
|
BATE
|
10:36:16
|
|
2
|
3119.000
|
BATE
|
10:36:16
|
|
83
|
3119.500
|
CHIX
|
10:35:54
|
|
22
|
3120.000
|
CHIX
|
10:35:47
|
|
1
|
3120.000
|
CHIX
|
10:34:32
|
|
785
|
3119.500
|
LSE
|
10:34:21
|
|
638
|
3119.000
|
LSE
|
10:31:58
|
|
86
|
3119.000
|
CHIX
|
10:31:58
|
|
90
|
3119.500
|
BATE
|
10:30:18
|
|
99
|
3119.500
|
CHIX
|
10:30:18
|
|
84
|
3119.000
|
CHIX
|
10:30:18
|
|
134
|
3120.000
|
LSE
|
10:28:03
|
|
390
|
3120.000
|
LSE
|
10:28:03
|
|
69
|
3120.000
|
LSE
|
10:28:03
|
|
69
|
3120.000
|
LSE
|
10:28:03
|
|
123
|
3122.000
|
BATE
|
10:28:03
|
|
97
|
3123.000
|
CHIX
|
10:28:02
|
|
96
|
3123.000
|
CHIX
|
10:27:13
|
|
148
|
3123.500
|
BATE
|
10:27:13
|
|
130
|
3124.000
|
BATE
|
10:27:05
|
|
115
|
3125.000
|
BATE
|
10:27:05
|
|
99
|
3126.000
|
CHIX
|
10:27:05
|
|
82
|
3126.000
|
CHIX
|
10:27:05
|
|
679
|
3126.500
|
LSE
|
10:27:05
|
|
660
|
3121.000
|
LSE
|
10:25:27
|
|
104
|
3120.500
|
CHIX
|
10:25:27
|
|
8
|
3119.000
|
CHIX
|
10:24:36
|
|
90
|
3118.000
|
CHIX
|
10:23:34
|
|
54
|
3118.000
|
CHIX
|
10:23:34
|
|
679
|
3118.500
|
LSE
|
10:21:52
|
|
80
|
3118.500
|
CHIX
|
10:21:50
|
|
84
|
3119.000
|
CHIX
|
10:21:50
|
|
3
|
3119.000
|
CHIX
|
10:21:37
|
|
772
|
3116.000
|
LSE
|
10:19:04
|
|
97
|
3114.000
|
BATE
|
10:18:25
|
|
19
|
3114.000
|
BATE
|
10:18:25
|
|
27
|
3114.500
|
CHIX
|
10:17:59
|
|
64
|
3114.500
|
CHIX
|
10:17:59
|
|
80
|
3115.500
|
CHIX
|
10:17:50
|
|
126
|
3115.500
|
BATE
|
10:17:50
|
|
762
|
3115.500
|
LSE
|
10:17:50
|
|
82
|
3115.000
|
CHIX
|
10:17:50
|
|
308
|
3115.500
|
LSE
|
10:17:50
|
|
426
|
3115.500
|
LSE
|
10:17:50
|
|
111
|
3115.000
|
BATE
|
10:17:50
|
|
94
|
3115.500
|
CHIX
|
10:17:50
|
|
93
|
3112.000
|
CHIX
|
10:13:29
|
|
56
|
3113.000
|
BATE
|
10:13:28
|
|
47
|
3113.000
|
BATE
|
10:13:28
|
|
18
|
3113.000
|
BATE
|
10:13:28
|
|
630
|
3114.000
|
LSE
|
10:13:28
|
|
92
|
3114.000
|
CHIX
|
10:13:28
|
|
80
|
3115.500
|
CHIX
|
10:11:31
|
|
165
|
3115.500
|
CHIX
|
10:11:31
|
|
373
|
3115.500
|
LSE
|
10:10:33
|
|
317
|
3115.500
|
LSE
|
10:10:33
|
|
221
|
3115.000
|
LSE
|
10:10:20
|
|
98
|
3115.000
|
CHIX
|
10:09:20
|
|
114
|
3115.500
|
BATE
|
10:08:44
|
|
54
|
3116.000
|
BATE
|
10:08:44
|
|
31
|
3116.000
|
BATE
|
10:08:44
|
|
11
|
3116.000
|
BATE
|
10:08:44
|
|
20
|
3116.000
|
BATE
|
10:08:44
|
|
683
|
3117.000
|
LSE
|
10:08:44
|
|
85
|
3117.000
|
CHIX
|
10:08:44
|
|
88
|
3117.000
|
CHIX
|
10:08:44
|
|
625
|
3115.000
|
LSE
|
10:06:11
|
|
54
|
3114.000
|
BATE
|
10:05:14
|
|
50
|
3114.000
|
BATE
|
10:05:14
|
|
81
|
3115.000
|
CHIX
|
10:05:14
|
|
638
|
3117.000
|
LSE
|
10:04:03
|
|
96
|
3117.000
|
CHIX
|
10:04:03
|
|
92
|
3118.500
|
CHIX
|
10:03:12
|
|
106
|
3118.500
|
BATE
|
10:03:12
|
|
90
|
3118.500
|
CHIX
|
10:03:12
|
|
12
|
3118.500
|
BATE
|
10:03:12
|
|
136
|
3119.500
|
LSE
|
10:03:10
|
|
586
|
3119.500
|
LSE
|
10:03:10
|
|
58
|
3120.000
|
CHIX
|
10:02:41
|
|
23
|
3120.000
|
CHIX
|
10:02:41
|
|
214
|
3120.000
|
LSE
|
10:02:38
|
|
107
|
3117.000
|
BATE
|
10:01:02
|
|
110
|
3117.500
|
BATE
|
09:59:57
|
|
84
|
3117.500
|
CHIX
|
09:59:57
|
|
126
|
3117.500
|
BATE
|
09:59:57
|
|
87
|
3117.500
|
CHIX
|
09:59:57
|
|
175
|
3118.500
|
LSE
|
09:58:34
|
|
256
|
3118.500
|
LSE
|
09:58:34
|
|
280
|
3118.500
|
LSE
|
09:58:34
|
|
112
|
3118.500
|
CHIX
|
09:58:34
|
|
99
|
3119.000
|
CHIX
|
09:58:33
|
|
5
|
3119.000
|
CHIX
|
09:58:14
|
|
732
|
3118.500
|
LSE
|
09:57:34
|
|
8
|
3116.000
|
CHIX
|
09:56:07
|
|
85
|
3116.000
|
CHIX
|
09:56:07
|
|
197
|
3116.000
|
BATE
|
09:54:57
|
|
110
|
3116.500
|
BATE
|
09:54:57
|
|
81
|
3116.500
|
CHIX
|
09:54:57
|
|
7
|
3117.000
|
CHIX
|
09:54:25
|
|
639
|
3116.000
|
LSE
|
09:54:00
|
|
112
|
3116.000
|
BATE
|
09:53:38
|
|
665
|
3114.500
|
LSE
|
09:52:50
|
|
82
|
3109.500
|
CHIX
|
09:50:51
|
|
89
|
3109.500
|
CHIX
|
09:50:24
|
|
90
|
3109.500
|
CHIX
|
09:50:24
|
|
92
|
3110.500
|
CHIX
|
09:50:10
|
|
748
|
3111.000
|
LSE
|
09:50:10
|
|
7
|
3109.500
|
CHIX
|
09:49:09
|
|
98
|
3109.500
|
CHIX
|
09:48:12
|
|
133
|
3109.500
|
BATE
|
09:48:12
|
|
92
|
3110.500
|
CHIX
|
09:47:49
|
|
83
|
3110.500
|
LSE
|
09:47:49
|
|
547
|
3110.500
|
LSE
|
09:47:49
|
|
198
|
3107.000
|
LSE
|
09:45:30
|
|
485
|
3107.000
|
LSE
|
09:45:30
|
|
95
|
3105.500
|
CHIX
|
09:44:40
|
|
96
|
3106.000
|
CHIX
|
09:43:26
|
|
12
|
3107.000
|
LSE
|
09:43:26
|
|
673
|
3107.000
|
LSE
|
09:43:26
|
|
16
|
3105.000
|
LSE
|
09:42:35
|
|
5
|
3105.000
|
LSE
|
09:42:35
|
|
85
|
3107.000
|
CHIX
|
09:41:50
|
|
84
|
3108.500
|
CHIX
|
09:41:29
|
|
100
|
3108.500
|
BATE
|
09:41:29
|
|
86
|
3108.500
|
BATE
|
09:41:29
|
|
34
|
3108.500
|
BATE
|
09:41:29
|
|
103
|
3108.500
|
BATE
|
09:41:29
|
|
745
|
3109.500
|
LSE
|
09:40:32
|
|
81
|
3108.500
|
CHIX
|
09:39:49
|
|
84
|
3109.500
|
CHIX
|
09:38:34
|
|
85
|
3109.500
|
CHIX
|
09:38:34
|
|
771
|
3110.000
|
LSE
|
09:38:34
|
|
104
|
3108.500
|
BATE
|
09:37:03
|
|
88
|
3111.000
|
CHIX
|
09:36:40
|
|
86
|
3109.500
|
CHIX
|
09:35:40
|
|
280
|
3110.000
|
LSE
|
09:35:39
|
|
338
|
3110.000
|
LSE
|
09:35:39
|
|
8
|
3110.000
|
LSE
|
09:35:39
|
|
732
|
3108.500
|
LSE
|
09:33:02
|
|
95
|
3108.000
|
CHIX
|
09:33:02
|
|
123
|
3111.000
|
BATE
|
09:32:14
|
|
104
|
3111.500
|
BATE
|
09:32:10
|
|
86
|
3112.000
|
CHIX
|
09:32:10
|
|
31
|
3112.500
|
CHIX
|
09:32:03
|
|
58
|
3112.500
|
CHIX
|
09:32:03
|
|
772
|
3113.000
|
LSE
|
09:31:01
|
|
92
|
3112.000
|
CHIX
|
09:29:50
|
|
672
|
3112.500
|
LSE
|
09:29:50
|
|
99
|
3114.000
|
CHIX
|
09:29:40
|
|
61
|
3114.500
|
BATE
|
09:28:46
|
|
44
|
3114.500
|
BATE
|
09:28:46
|
|
113
|
3115.000
|
BATE
|
09:28:45
|
|
113
|
3116.000
|
BATE
|
09:27:45
|
|
11
|
3116.000
|
BATE
|
09:27:45
|
|
98
|
3116.500
|
CHIX
|
09:27:42
|
|
633
|
3117.000
|
LSE
|
09:27:42
|
|
82
|
3116.500
|
CHIX
|
09:26:35
|
|
46
|
3117.000
|
CHIX
|
09:26:35
|
|
47
|
3117.000
|
CHIX
|
09:26:35
|
|
724
|
3118.500
|
LSE
|
09:26:15
|
|
97
|
3117.000
|
CHIX
|
09:24:32
|
|
88
|
3117.000
|
CHIX
|
09:24:32
|
|
736
|
3118.500
|
LSE
|
09:23:40
|
|
250
|
3117.000
|
LSE
|
09:22:59
|
|
119
|
3117.500
|
BATE
|
09:22:44
|
|
96
|
3117.500
|
CHIX
|
09:22:44
|
|
92
|
3117.500
|
CHIX
|
09:22:44
|
|
89
|
3117.500
|
CHIX
|
09:22:44
|
|
117
|
3117.500
|
BATE
|
09:22:44
|
|
633
|
3119.000
|
LSE
|
09:21:13
|
|
659
|
3117.500
|
LSE
|
09:19:57
|
|
11
|
3119.500
|
CHIX
|
09:18:50
|
|
84
|
3119.500
|
CHIX
|
09:18:50
|
|
116
|
3119.500
|
BATE
|
09:18:50
|
|
106
|
3119.500
|
BATE
|
09:18:50
|
|
93
|
3119.500
|
CHIX
|
09:18:50
|
|
137
|
3119.500
|
BATE
|
09:18:50
|
|
94
|
3119.500
|
CHIX
|
09:18:50
|
|
713
|
3118.500
|
LSE
|
09:17:15
|
|
93
|
3118.500
|
CHIX
|
09:16:05
|
|
736
|
3119.500
|
LSE
|
09:16:05
|
|
93
|
3119.000
|
CHIX
|
09:16:05
|
|
78
|
3120.000
|
LSE
|
09:15:35
|
|
31
|
3117.000
|
CHIX
|
09:13:34
|
|
65
|
3117.000
|
CHIX
|
09:13:32
|
|
101
|
3118.000
|
BATE
|
09:13:31
|
|
103
|
3118.500
|
CHIX
|
09:13:31
|
|
142
|
3118.000
|
BATE
|
09:13:31
|
|
716
|
3118.500
|
LSE
|
09:13:31
|
|
86
|
3118.500
|
CHIX
|
09:13:31
|
|
116
|
3119.000
|
CHIX
|
09:13:05
|
|
696
|
3119.500
|
LSE
|
09:12:45
|
|
240
|
3116.000
|
LSE
|
09:11:05
|
|
250
|
3116.500
|
LSE
|
09:11:05
|
|
209
|
3117.000
|
LSE
|
09:11:05
|
|
101
|
3116.000
|
CHIX
|
09:11:05
|
|
103
|
3116.000
|
BATE
|
09:08:44
|
|
270
|
3117.500
|
LSE
|
09:08:44
|
|
333
|
3117.500
|
LSE
|
09:08:44
|
|
126
|
3117.500
|
LSE
|
09:08:44
|
|
120
|
3117.500
|
BATE
|
09:08:44
|
|
108
|
3118.000
|
CHIX
|
09:08:16
|
|
250
|
3118.000
|
LSE
|
09:08:16
|
|
130
|
3118.000
|
CHIX
|
09:08:04
|
|
113
|
3113.500
|
BATE
|
09:06:02
|
|
87
|
3113.500
|
CHIX
|
09:06:02
|
|
106
|
3113.500
|
BATE
|
09:06:02
|
|
24
|
3113.500
|
CHIX
|
09:06:02
|
|
19
|
3113.500
|
CHIX
|
09:06:02
|
|
699
|
3113.500
|
LSE
|
09:06:02
|
|
51
|
3113.500
|
CHIX
|
09:06:02
|
|
712
|
3114.000
|
LSE
|
09:04:59
|
|
117
|
3113.500
|
CHIX
|
09:03:59
|
|
100
|
3113.500
|
CHIX
|
09:03:59
|
|
104
|
3113.500
|
BATE
|
09:03:59
|
|
699
|
3116.500
|
LSE
|
09:02:51
|
|
84
|
3118.500
|
CHIX
|
09:02:03
|
|
51
|
3119.000
|
LSE
|
09:02:03
|
|
600
|
3119.000
|
LSE
|
09:02:03
|
|
81
|
3119.500
|
CHIX
|
09:01:19
|
|
119
|
3120.000
|
BATE
|
09:01:19
|
|
100
|
3120.500
|
BATE
|
09:00:43
|
|
21
|
3120.500
|
BATE
|
09:00:43
|
|
13
|
3121.000
|
CHIX
|
09:00:41
|
|
80
|
3121.000
|
CHIX
|
09:00:41
|
|
132
|
3122.000
|
BATE
|
09:00:41
|
|
96
|
3122.000
|
BATE
|
09:00:41
|
|
720
|
3122.500
|
LSE
|
09:00:41
|
|
90
|
3122.000
|
CHIX
|
09:00:41
|
|
21
|
3122.000
|
BATE
|
09:00:41
|
|
4
|
3122.500
|
CHIX
|
09:00:41
|
|
21
|
3122.500
|
CHIX
|
09:00:41
|
|
65
|
3122.500
|
CHIX
|
09:00:41
|
|
13
|
3119.500
|
CHIX
|
08:58:43
|
|
77
|
3119.500
|
CHIX
|
08:58:43
|
|
763
|
3120.000
|
LSE
|
08:58:43
|
|
96
|
3120.000
|
CHIX
|
08:58:43
|
|
93
|
3119.000
|
CHIX
|
08:56:42
|
|
84
|
3119.500
|
CHIX
|
08:56:40
|
|
714
|
3122.000
|
LSE
|
08:56:24
|
|
605
|
3116.500
|
LSE
|
08:55:02
|
|
130
|
3116.500
|
LSE
|
08:55:02
|
|
123
|
3115.500
|
BATE
|
08:53:22
|
|
101
|
3115.500
|
BATE
|
08:53:22
|
|
59
|
3116.000
|
CHIX
|
08:53:12
|
|
35
|
3116.000
|
CHIX
|
08:53:12
|
|
94
|
3116.000
|
CHIX
|
08:53:12
|
|
764
|
3117.500
|
LSE
|
08:53:04
|
|
158
|
3117.500
|
CHIX
|
08:53:04
|
|
127
|
3117.500
|
BATE
|
08:53:04
|
|
89
|
3118.500
|
CHIX
|
08:52:43
|
|
86
|
3112.000
|
CHIX
|
08:51:12
|
|
760
|
3112.500
|
LSE
|
08:51:04
|
|
688
|
3110.500
|
LSE
|
08:49:55
|
|
6
|
3110.000
|
CHIX
|
08:48:37
|
|
108
|
3110.000
|
BATE
|
08:48:01
|
|
5
|
3111.500
|
CHIX
|
08:47:54
|
|
92
|
3111.500
|
CHIX
|
08:47:54
|
|
89
|
3111.500
|
CHIX
|
08:47:54
|
|
113
|
3112.000
|
BATE
|
08:47:36
|
|
99
|
3112.000
|
CHIX
|
08:47:36
|
|
34
|
3115.000
|
LSE
|
08:46:55
|
|
210
|
3115.000
|
LSE
|
08:46:55
|
|
250
|
3114.500
|
LSE
|
08:46:55
|
|
80
|
3115.000
|
LSE
|
08:46:55
|
|
100
|
3115.000
|
LSE
|
08:46:55
|
|
103
|
3116.000
|
BATE
|
08:46:42
|
|
117
|
3116.000
|
CHIX
|
08:46:42
|
|
192
|
3116.000
|
BATE
|
08:46:42
|
|
202
|
3118.500
|
CHIX
|
08:46:34
|
|
744
|
3114.000
|
LSE
|
08:45:22
|
|
238
|
3109.500
|
LSE
|
08:43:47
|
|
528
|
3109.500
|
LSE
|
08:43:47
|
|
82
|
3108.000
|
CHIX
|
08:42:56
|
|
90
|
3108.000
|
CHIX
|
08:42:56
|
|
86
|
3108.500
|
CHIX
|
08:41:57
|
|
86
|
3108.500
|
BATE
|
08:41:57
|
|
28
|
3108.500
|
BATE
|
08:41:57
|
|
646
|
3109.000
|
LSE
|
08:41:45
|
|
62
|
3106.000
|
CHIX
|
08:40:14
|
|
32
|
3106.000
|
CHIX
|
08:40:14
|
|
649
|
3106.500
|
LSE
|
08:40:14
|
|
99
|
3106.000
|
CHIX
|
08:40:14
|
|
647
|
3107.000
|
LSE
|
08:40:10
|
|
14
|
3105.000
|
BATE
|
08:38:02
|
|
88
|
3105.000
|
BATE
|
08:38:02
|
|
96
|
3105.500
|
CHIX
|
08:38:02
|
|
120
|
3105.000
|
BATE
|
08:38:02
|
|
38
|
3105.500
|
CHIX
|
08:38:02
|
|
54
|
3105.500
|
CHIX
|
08:38:02
|
|
91
|
3105.500
|
CHIX
|
08:38:02
|
|
634
|
3108.000
|
LSE
|
08:37:35
|
|
114
|
3108.000
|
BATE
|
08:37:10
|
|
113
|
3108.000
|
BATE
|
08:37:10
|
|
84
|
3109.000
|
CHIX
|
08:35:49
|
|
88
|
3109.000
|
CHIX
|
08:35:49
|
|
174
|
3112.000
|
LSE
|
08:35:37
|
|
393
|
3112.000
|
LSE
|
08:35:37
|
|
200
|
3111.500
|
LSE
|
08:35:37
|
|
723
|
3109.500
|
LSE
|
08:34:39
|
|
96
|
3107.500
|
CHIX
|
08:33:51
|
|
9
|
3109.500
|
BATE
|
08:33:47
|
|
40
|
3109.500
|
BATE
|
08:33:47
|
|
45
|
3109.500
|
BATE
|
08:33:47
|
|
20
|
3109.500
|
BATE
|
08:33:47
|
|
90
|
3109.500
|
BATE
|
08:33:47
|
|
15
|
3109.500
|
BATE
|
08:33:47
|
|
51
|
3110.500
|
CHIX
|
08:33:37
|
|
100
|
3110.500
|
CHIX
|
08:33:37
|
|
86
|
3111.500
|
CHIX
|
08:33:27
|
|
591
|
3112.500
|
LSE
|
08:33:20
|
|
129
|
3112.500
|
LSE
|
08:33:20
|
|
219
|
3108.000
|
LSE
|
08:31:33
|
|
451
|
3108.000
|
LSE
|
08:31:33
|
|
89
|
3107.500
|
CHIX
|
08:30:49
|
|
83
|
3107.500
|
CHIX
|
08:30:49
|
|
7
|
3107.500
|
CHIX
|
08:30:49
|
|
76
|
3107.500
|
CHIX
|
08:30:49
|
|
735
|
3111.000
|
LSE
|
08:29:53
|
|
96
|
3107.500
|
CHIX
|
08:28:59
|
|
117
|
3108.500
|
BATE
|
08:28:51
|
|
100
|
3108.500
|
BATE
|
08:28:51
|
|
354
|
3110.500
|
LSE
|
08:28:42
|
|
380
|
3110.500
|
LSE
|
08:28:42
|
|
96
|
3107.000
|
CHIX
|
08:27:18
|
|
159
|
3107.500
|
BATE
|
08:27:17
|
|
122
|
3108.500
|
CHIX
|
08:27:16
|
|
109
|
3108.500
|
BATE
|
08:27:16
|
|
114
|
3109.000
|
BATE
|
08:27:16
|
|
91
|
3110.000
|
CHIX
|
08:27:16
|
|
86
|
3110.000
|
CHIX
|
08:27:16
|
|
206
|
3109.000
|
LSE
|
08:25:46
|
|
250
|
3108.500
|
LSE
|
08:25:46
|
|
200
|
3108.000
|
LSE
|
08:25:46
|
|
631
|
3108.000
|
LSE
|
08:25:46
|
|
85
|
3100.000
|
CHIX
|
08:24:24
|
|
83
|
3100.000
|
CHIX
|
08:24:24
|
|
772
|
3102.000
|
LSE
|
08:24:05
|
|
114
|
3103.000
|
BATE
|
08:23:53
|
|
105
|
3103.000
|
BATE
|
08:23:53
|
|
97
|
3103.500
|
CHIX
|
08:23:53
|
|
657
|
3106.000
|
LSE
|
08:23:44
|
|
100
|
3099.500
|
CHIX
|
08:22:41
|
|
16
|
3099.500
|
CHIX
|
08:22:41
|
|
679
|
3101.500
|
LSE
|
08:22:17
|
|
94
|
3097.500
|
CHIX
|
08:21:12
|
|
81
|
3100.500
|
CHIX
|
08:20:51
|
|
17
|
3100.500
|
CHIX
|
08:20:51
|
|
113
|
3102.000
|
BATE
|
08:20:44
|
|
97
|
3105.000
|
CHIX
|
08:20:32
|
|
573
|
3109.000
|
LSE
|
08:20:08
|
|
200
|
3109.000
|
LSE
|
08:20:08
|
|
23
|
3105.500
|
CHIX
|
08:19:47
|
|
98
|
3104.500
|
CHIX
|
08:19:08
|
|
48
|
3108.000
|
BATE
|
08:19:01
|
|
27
|
3108.000
|
BATE
|
08:19:01
|
|
28
|
3108.000
|
BATE
|
08:19:01
|
|
95
|
3108.500
|
CHIX
|
08:19:01
|
|
701
|
3109.500
|
LSE
|
08:18:49
|
|
80
|
3116.500
|
CHIX
|
08:18:03
|
|
631
|
3116.000
|
LSE
|
08:18:03
|
|
113
|
3119.000
|
BATE
|
08:17:19
|
|
90
|
3123.000
|
CHIX
|
08:17:09
|
|
723
|
3126.000
|
LSE
|
08:16:57
|
|
114
|
3129.500
|
BATE
|
08:16:28
|
|
2
|
3131.000
|
CHIX
|
08:16:15
|
|
14
|
3131.000
|
CHIX
|
08:16:15
|
|
80
|
3131.000
|
CHIX
|
08:16:15
|
|
83
|
3131.000
|
CHIX
|
08:16:15
|
|
13
|
3131.500
|
BATE
|
08:16:13
|
|
110
|
3131.500
|
BATE
|
08:16:13
|
|
90
|
3132.000
|
CHIX
|
08:16:08
|
|
54
|
3132.000
|
CHIX
|
08:16:08
|
|
28
|
3132.000
|
CHIX
|
08:16:08
|
|
222
|
3133.500
|
LSE
|
08:15:47
|
|
250
|
3133.500
|
LSE
|
08:15:47
|
|
200
|
3133.000
|
LSE
|
08:15:47
|
|
96
|
3132.000
|
CHIX
|
08:15:09
|
|
735
|
3137.000
|
LSE
|
08:14:43
|
|
104
|
3135.500
|
BATE
|
08:13:40
|
|
91
|
3137.500
|
CHIX
|
08:13:36
|
|
655
|
3142.000
|
LSE
|
08:13:36
|
|
118
|
3141.500
|
BATE
|
08:13:36
|
|
123
|
3142.000
|
BATE
|
08:13:36
|
|
125
|
3142.000
|
CHIX
|
08:13:36
|
|
784
|
3143.500
|
LSE
|
08:13:36
|
|
85
|
3144.000
|
CHIX
|
08:13:36
|
|
87
|
3144.000
|
CHIX
|
08:13:36
|
|
98
|
3144.000
|
CHIX
|
08:13:11
|
|
33
|
3137.500
|
BATE
|
08:12:09
|
|
78
|
3137.500
|
BATE
|
08:12:09
|
|
91
|
3138.500
|
CHIX
|
08:12:00
|
|
126
|
3138.000
|
BATE
|
08:12:00
|
|
684
|
3140.500
|
LSE
|
08:11:33
|
|
89
|
3135.000
|
CHIX
|
08:10:43
|
|
7
|
3135.000
|
CHIX
|
08:10:43
|
|
116
|
3136.000
|
BATE
|
08:10:43
|
|
83
|
3136.000
|
CHIX
|
08:10:43
|
|
743
|
3138.000
|
LSE
|
08:10:42
|
|
148
|
3133.500
|
CHIX
|
08:09:56
|
|
687
|
3133.000
|
LSE
|
08:09:28
|
|
678
|
3129.500
|
LSE
|
08:08:56
|
|
90
|
3127.000
|
CHIX
|
08:07:57
|
|
80
|
3127.000
|
BATE
|
08:07:57
|
|
25
|
3127.000
|
BATE
|
08:07:57
|
|
83
|
3127.000
|
CHIX
|
08:07:57
|
|
81
|
3127.000
|
CHIX
|
08:07:57
|
|
101
|
3127.000
|
BATE
|
08:07:57
|
|
631
|
3127.500
|
LSE
|
08:07:50
|
|
84
|
3128.000
|
CHIX
|
08:07:50
|
|
112
|
3127.000
|
BATE
|
08:07:01
|
|
111
|
3127.000
|
BATE
|
08:07:01
|
|
147
|
3127.500
|
CHIX
|
08:07:01
|
|
56
|
3127.500
|
LSE
|
08:06:59
|
|
583
|
3127.500
|
LSE
|
08:06:59
|
|
97
|
3128.500
|
CHIX
|
08:06:43
|
|
771
|
3129.000
|
LSE
|
08:05:46
|
|
156
|
3127.500
|
CHIX
|
08:05:23
|
|
706
|
3137.000
|
LSE
|
08:05:01
|
|
5
|
3136.000
|
BATE
|
08:04:41
|
|
103
|
3136.000
|
BATE
|
08:04:41
|
|
100
|
3136.000
|
BATE
|
08:04:30
|
|
87
|
3135.500
|
CHIX
|
08:04:25
|
|
87
|
3137.500
|
CHIX
|
08:04:23
|
|
115
|
3139.000
|
BATE
|
08:04:09
|
|
123
|
3139.000
|
BATE
|
08:04:09
|
|
91
|
3140.000
|
CHIX
|
08:04:06
|
|
108
|
3141.000
|
BATE
|
08:04:06
|
|
693
|
3141.000
|
LSE
|
08:04:06
|
|
99
|
3141.000
|
CHIX
|
08:04:02
|
|
84
|
3141.000
|
CHIX
|
08:04:02
|
|
688
|
3141.000
|
LSE
|
08:04:00
|
|
14
|
3141.500
|
CHIX
|
08:03:57
|
|
77
|
3141.500
|
CHIX
|
08:03:57
|
|
237
|
3129.500
|
LSE
|
08:02:47
|
|
427
|
3129.500
|
LSE
|
08:02:47
|
|
138
|
3129.500
|
CHIX
|
08:02:47
|
|
192
|
3129.000
|
CHIX
|
08:02:47
|
|
102
|
3129.000
|
CHIX
|
08:02:47
|
|
114
|
3128.500
|
BATE
|
08:02:47
|
|
1032
|
3129.500
|
LSE
|
08:02:47
|
|
114
|
3129.000
|
BATE
|
08:02:47
|
|
108
|
3129.000
|
LSE
|
08:01:43
|
|
86
|
3127.500
|
CHIX
|
08:01:43
|
|
644
|
3129.000
|
LSE
|
08:01:43
|
|
209
|
3127.500
|
CHIX
|
08:01:43
|
|
700
|
3116.000
|
LSE
|
08:00:59
|
|
769
|
3117.500
|
LSE
|
08:00:41
|
Exhibit 2
British American Tobacco p.l.c. (the “Company”)
Quarterly Dividends for the year ended 31 December 2021:
Payment No. 1 – May 2022 (the “May 2022 Dividend”)
South Africa Branch Register Finalisation Information
On 11 February 2022, the Company announced that the Board had declared an interim dividend of 217.8p per ordinary share of
25p, payable in four equal quarterly instalments of 54.45p per ordinary share in May 2022, August 2022, November 2022 and February 2023.
The May 2022 Dividend will be payable on 4 May 2022 to shareholders registered on either the UK main register or the South Africa branch register on 25 March 2022 (the record date).
In accordance with the JSE Limited (“JSE”) Listing Requirements, the finalisation information for the May 2022 Dividend relating to shareholders registered on the South Africa branch
register is set out in the paragraphs below.
The salient dates and other dividend declaration information announced on 11 February 2022 remain unchanged for the May 2022 Dividend.
South Africa Branch Register: Dividend Rate
The British American Tobacco Group reports in sterling, therefore dividends are declared and payable in sterling except for shareholders on the branch register in South Africa whose
dividends are payable in rand. A rate of exchange of £:R = 19.72960 as at 10 March 2022 (the closing rate on that date as quoted by Bloomberg), results in an equivalent May 2022 Dividend of
1074.27672 SA cents per ordinary share.
South Africa Branch Register: Dividends Tax Information
South Africa Dividends Tax (at a rate of 20%), equivalent to 214.85534 SA cents per ordinary share, will be withheld from the gross May 2022 Dividend paid to shareholders on the South
Africa branch register, unless a shareholder qualifies for an exemption. After Dividends Tax has been withheld, the net dividend will be 859.42138 SA cents per ordinary share. The May 2022 Dividend is regarded as a ‘foreign dividend’ for the
purposes of the South Africa Dividends Tax. For the purposes of South Africa Dividends Tax reporting, the source of income for the payment of the May 2022 Dividend is the United Kingdom.
At the close of business on 10 March 2022 (the latest practicable date prior to the date of the declaration of the South
African rand equivalent of the May 2022 Dividend), the Company had a total of 2,289,031,289 ordinary shares in issue (excluding treasury shares). The Company held 167,590,718 ordinary shares in treasury giving a total issued share capital of
2,456,622,007 ordinary shares.
British American Tobacco p.l.c. is registered with the South African Revenue Service (SARS) with tax reference number 9378193172.
For the avoidance of doubt, Dividends Tax and the information provided above is of only direct application to shareholders on the South Africa branch register. Shareholders on the
South Africa branch register should direct any questions regarding the application of Dividends Tax to Computershare Investor Services Proprietary Limited, contact details for which are given below:
Computershare Investor Services Proprietary Limited
Private Bag, X9000, Saxonwold, 2132
tel: 0861 100 634; +27 11 870 8216
email enquiries: web.queries@computershare.co.za
Name of duly authorised officer of issuer responsible for making notification:
Paul McCrory
Company Secretary
British American Tobacco p.l.c.
14 March 2022
Enquiries:
Investor Relations
Mike Nightingale/Victoria Buxton/William Houston/John Harney
+44 20 7845 1180/2012/1138/1263
British American Tobacco Press Office
+44 (0) 20 7845 2888 (24 hours) | @BATPlc