British American Tobacco p.l.c 6-K, filed Mar 3, 2022

British American Tobacco p.l.c. (BTI)

6-K 2022-03-03 For: 2022-03-03

View Original

Added on April 08, 2026

About this 6-K

British American Tobacco p.l.c filed this 6-K on March 3, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

Exhibit		Description

Exhibit 1		Press Release entitled “Transaction in own shares” dated March 3, 2022.

Exhibit 2		Press Release entitled “Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated March 3, 2022.

British American Tobacco p.l.c.


By:	/s/ Oliver Martin
	Name:	Oliver Martin
	Title:	Assistant Secretary

Date of purchase:	02 March 2022
Number of ordinary shares of 25 pence each purchased:	300,000
Highest price paid per share (pence):	3282.00p
Lowest price paid per share (pence):	3222.50p
Volume weighted average price paid per share (pence):	3252.3220p

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	02/03/2022	210,000	3,252.3586	LSE
British American Tobacco p.l.c.	GB0002875804	02/03/2022	50,000	3,252.2389	CHIX
British American Tobacco p.l.c.	GB0002875804	02/03/2022	40,000	3,252.2342	BATE

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
359	3276.500	LSE	16:24:02
59	3276.500	CHIX	16:24:02
242	3276.500	LSE	16:23:57
86	3276.500	LSE	16:23:57
83	3275.500	BATE	16:23:37
40	3275.500	CHIX	16:23:37
58	3275.500	CHIX	16:23:37
46	3276.000	CHIX	16:23:19
103	3276.000	BATE	16:23:18
72	3276.000	BATE	16:23:18
52	3276.000	CHIX	16:23:18
30	3276.000	BATE	16:23:13
521	3276.500	LSE	16:23:05
85	3277.000	CHIX	16:22:45
221	3278.000	LSE	16:22:36
115	3278.000	BATE	16:22:36
420	3278.000	LSE	16:22:36
104	3276.500	BATE	16:22:24
90	3277.000	CHIX	16:22:23
424	3277.000	LSE	16:22:23
171	3277.000	LSE	16:22:21
23	3277.500	BATE	16:22:02
84	3277.000	CHIX	16:22:02
84	3278.000	CHIX	16:22:02
97	3277.500	BATE	16:21:41
303	3278.000	LSE	16:21:40
322	3278.000	LSE	16:21:40
83	3278.000	CHIX	16:21:40
75	3278.000	BATE	16:21:05
84	3278.000	CHIX	16:21:05
47	3278.000	BATE	16:21:00
125	3278.500	CHIX	16:21:00
201	3278.000	LSE	16:20:53
168	3278.000	LSE	16:20:49
278	3278.000	LSE	16:20:48
580	3278.000	LSE	16:20:10
108	3277.500	BATE	16:20:04
93	3277.500	CHIX	16:20:04
185	3278.000	BATE	16:19:59
85	3278.000	CHIX	16:19:54
596	3278.000	LSE	16:19:54
84	3278.000	CHIX	16:19:54
47	3278.000	LSE	16:19:48

91	3277.500	CHIX	16:18:50
166	3278.500	LSE	16:18:43
247	3278.500	LSE	16:18:43
138	3278.500	LSE	16:18:43
162	3277.500	LSE	16:18:36
115	3279.000	BATE	16:18:06
13	3280.000	CHIX	16:18:03
27	3280.000	CHIX	16:18:03
14	3280.000	CHIX	16:18:03
39	3280.000	CHIX	16:18:03
547	3281.000	LSE	16:18:00
3	3281.000	LSE	16:18:00
3	3280.500	LSE	16:17:54
110	3280.500	BATE	16:17:54
1	3280.500	CHIX	16:17:46
86	3280.500	CHIX	16:17:46
82	3281.000	CHIX	16:17:36
122	3281.000	BATE	16:17:28
81	3281.000	CHIX	16:17:18
637	3281.500	LSE	16:17:02
106	3278.000	CHIX	16:16:27
101	3278.000	BATE	16:16:27
104	3278.000	BATE	16:16:27
283	3278.000	LSE	16:16:26
366	3278.000	LSE	16:16:26
2	3278.500	CHIX	16:16:20
62	3278.500	CHIX	16:16:20
25	3278.500	CHIX	16:16:20
82	3277.500	CHIX	16:15:51
400	3275.500	LSE	16:15:21
140	3275.500	LSE	16:15:21
110	3275.000	BATE	16:15:01
94	3275.500	CHIX	16:15:01
88	3275.500	CHIX	16:14:49
97	3275.500	LSE	16:14:49
456	3275.500	LSE	16:14:49
86	3275.500	CHIX	16:14:49
140	3275.500	BATE	16:14:43
632	3274.000	LSE	16:13:48
146	3274.500	CHIX	16:13:37
626	3272.500	LSE	16:13:10
486	3273.500	LSE	16:12:37
10	3273.500	LSE	16:12:24
123	3273.500	LSE	16:12:22
120	3273.500	BATE	16:12:22
122	3273.500	CHIX	16:12:22
108	3273.500	BATE	16:12:22
81	3273.500	CHIX	16:12:22

85	3274.000	CHIX	16:11:41
43	3273.500	BATE	16:11:38
71	3273.500	BATE	16:11:38
93	3273.500	BATE	16:11:38
21	3272.000	LSE	16:11:07
597	3272.000	LSE	16:11:07
82	3273.000	CHIX	16:11:05
91	3272.000	CHIX	16:10:48
4	3272.000	CHIX	16:10:48
56	3270.000	CHIX	16:10:24
50	3270.000	CHIX	16:10:24
499	3269.500	LSE	16:10:15
89	3269.500	LSE	16:10:15
84	3269.500	BATE	16:10:15
24	3269.500	BATE	16:10:15
149	3269.500	LSE	16:09:48
381	3269.500	LSE	16:09:48
60	3269.500	BATE	16:09:46
57	3269.500	BATE	16:09:46
89	3270.000	CHIX	16:09:28
103	3270.000	BATE	16:09:28
332	3268.500	LSE	16:08:55
198	3268.500	LSE	16:08:55
35	3270.000	CHIX	16:08:31
57	3270.000	CHIX	16:08:31
96	3270.500	CHIX	16:08:30
390	3269.500	LSE	16:08:07
175	3269.500	LSE	16:08:07
325	3269.500	LSE	16:07:33
37	3269.500	BATE	16:07:33
75	3269.500	BATE	16:07:33
91	3269.500	CHIX	16:07:33
175	3271.500	LSE	16:07:24
93	3270.500	CHIX	16:06:48
110	3270.500	BATE	16:06:48
572	3271.000	LSE	16:06:48
100	3271.500	BATE	16:06:45
2	3271.500	BATE	16:06:45
89	3271.500	CHIX	16:06:34
1	3271.500	CHIX	16:06:34
3	3271.500	CHIX	16:06:32
91	3271.500	CHIX	16:06:32
221	3271.500	LSE	16:06:13
45	3272.000	LSE	16:05:32
277	3272.000	LSE	16:05:32
220	3272.000	LSE	16:05:32
83	3274.000	BATE	16:05:09
25	3274.000	BATE	16:05:09

276	3274.500	LSE	16:05:05
98	3274.500	CHIX	16:05:05
66	3274.500	CHIX	16:05:05
26	3274.500	CHIX	16:05:05
19	3275.500	LSE	16:05:01
108	3275.500	BATE	16:04:58
18	3275.500	BATE	16:04:58
92	3275.500	BATE	16:04:58
108	3275.000	CHIX	16:04:43
96	3275.500	CHIX	16:04:22
5	3275.500	BATE	16:04:22
254	3277.000	LSE	16:04:21
328	3277.000	LSE	16:04:21
110	3275.500	BATE	16:04:05
89	3276.000	CHIX	16:04:04
604	3276.500	LSE	16:04:00
35	3273.000	CHIX	16:03:18
96	3273.000	CHIX	16:03:15
263	3272.500	LSE	16:03:05
25	3272.000	LSE	16:02:43
250	3272.000	LSE	16:02:43
319	3272.000	LSE	16:02:43
91	3268.500	BATE	16:02:10
25	3268.500	BATE	16:02:10
97	3269.500	CHIX	16:02:02
72	3269.500	CHIX	16:02:02
23	3269.500	CHIX	16:01:58
113	3269.500	BATE	16:01:58
648	3270.000	LSE	16:01:58
100	3268.500	CHIX	16:00:50
57	3268.500	BATE	16:00:47
67	3268.500	BATE	16:00:47
73	3269.000	LSE	16:00:47
487	3269.000	LSE	16:00:47
58	3269.000	CHIX	16:00:47
38	3269.000	CHIX	16:00:47
83	3269.500	CHIX	16:00:44
26	3269.500	BATE	16:00:44
35	3269.500	BATE	16:00:44
63	3269.500	BATE	16:00:44
250	3270.000	LSE	16:00:41
545	3268.500	LSE	16:00:06
85	3269.500	CHIX	16:00:01
80	3269.000	CHIX	16:00:00
301	3268.500	LSE	15:59:40
141	3266.500	LSE	15:58:50
275	3266.500	LSE	15:58:50
124	3266.500	BATE	15:58:50

53	3265.000	BATE	15:51:44
59	3265.000	BATE	15:51:44
573	3266.000	LSE	15:51:44
117	3266.500	BATE	15:51:32
86	3267.500	CHIX	15:51:14
3	3267.500	CHIX	15:51:14
88	3268.000	CHIX	15:51:12
114	3267.500	BATE	15:50:43
549	3267.500	LSE	15:50:43
94	3267.500	CHIX	15:50:43
497	3268.000	LSE	15:50:04
117	3268.000	BATE	15:50:04
19	3268.000	CHIX	15:50:04
73	3268.000	CHIX	15:50:04
107	3268.000	LSE	15:50:03
560	3267.000	LSE	15:48:57
84	3267.000	CHIX	15:48:57
94	3267.500	CHIX	15:48:57
52	3267.500	CHIX	15:48:57
44	3267.500	CHIX	15:48:46
124	3267.500	BATE	15:48:42
84	3268.000	LSE	15:48:41
57	3268.000	LSE	15:48:41
92	3268.000	CHIX	15:48:35
200	3266.500	LSE	15:47:59
342	3266.500	LSE	15:47:59
23	3266.000	CHIX	15:47:21
98	3266.000	CHIX	15:47:21
98	3265.500	CHIX	15:47:10
485	3265.000	LSE	15:47:10
90	3265.000	LSE	15:47:10
147	3265.000	BATE	15:47:10
120	3265.500	BATE	15:47:10
316	3263.000	LSE	15:45:35
300	3263.000	LSE	15:45:35
627	3262.500	LSE	15:45:35
2	3261.500	BATE	15:45:12
101	3261.500	CHIX	15:45:11
109	3262.500	BATE	15:44:40
106	3263.000	BATE	15:44:32
89	3263.500	CHIX	15:44:32
71	3263.500	CHIX	15:44:32
645	3263.500	LSE	15:44:31
93	3264.500	CHIX	15:44:25
35	3263.500	LSE	15:44:13
250	3263.500	LSE	15:44:13
250	3262.500	LSE	15:43:45
46	3261.500	CHIX	15:43:02

48	3261.500	CHIX	15:42:56
95	3262.500	CHIX	15:42:45
123	3262.500	BATE	15:42:45
124	3262.500	BATE	15:42:45
93	3262.500	CHIX	15:42:45
564	3263.000	LSE	15:42:44
91	3263.500	CHIX	15:42:26
40	3263.500	CHIX	15:42:21
42	3263.500	CHIX	15:42:21
3	3262.000	BATE	15:41:53
110	3262.000	BATE	15:41:51
550	3262.000	LSE	15:41:51
27	3262.000	BATE	15:41:51
61	3262.000	BATE	15:41:51
26	3262.000	BATE	15:41:51
97	3262.000	BATE	15:41:35
12	3262.000	BATE	15:41:35
596	3259.000	LSE	15:41:04
44	3259.000	LSE	15:40:54
8	3257.500	CHIX	15:40:03
82	3257.500	CHIX	15:40:02
464	3259.500	LSE	15:40:01
17	3259.500	LSE	15:40:01
58	3259.500	LSE	15:40:01
25	3259.500	LSE	15:40:01
104	3259.000	CHIX	15:39:44
97	3259.000	CHIX	15:39:44
193	3260.500	LSE	15:39:11
374	3260.500	LSE	15:39:11
400	3262.500	LSE	15:38:12
123	3262.500	LSE	15:38:12
82	3262.500	CHIX	15:38:09
101	3262.500	BATE	15:38:09
18	3263.500	BATE	15:38:05
136	3263.500	CHIX	15:38:05
97	3263.500	BATE	15:38:05
603	3264.500	LSE	15:37:31
12	3264.500	BATE	15:37:29
13	3264.500	CHIX	15:37:29
88	3264.500	BATE	15:37:29
78	3264.500	CHIX	15:37:29
106	3265.000	BATE	15:37:14
69	3265.500	CHIX	15:37:03
16	3265.500	CHIX	15:37:03
274	3266.000	LSE	15:36:52
132	3264.500	BATE	15:36:23
70	3264.500	LSE	15:35:50
135	3264.500	LSE	15:35:50

594	3263.500	LSE	15:27:32
4	3263.000	CHIX	15:27:06
78	3263.000	CHIX	15:27:00
170	3264.000	LSE	15:26:47
81	3264.500	CHIX	15:26:42
85	3264.500	CHIX	15:26:42
84	3265.000	BATE	15:26:40
534	3265.500	LSE	15:26:22
40	3265.000	BATE	15:26:00
8	3266.500	BATE	15:25:27
23	3266.500	BATE	15:25:27
11	3266.500	BATE	15:25:27
8	3266.500	BATE	15:25:27
72	3266.500	BATE	15:25:27
320	3267.000	LSE	15:25:27
177	3267.000	LSE	15:25:27
95	3267.000	CHIX	15:25:27
108	3267.500	BATE	15:25:25
141	3267.500	BATE	15:25:25
62	3268.000	CHIX	15:25:10
84	3268.000	CHIX	15:25:10
274	3268.500	LSE	15:24:39
104	3268.500	LSE	15:24:39
227	3268.500	LSE	15:24:39
220	3265.500	LSE	15:24:12
20	3266.000	CHIX	15:23:48
120	3266.000	CHIX	15:23:48
579	3266.000	LSE	15:23:43
92	3264.000	CHIX	15:23:17
99	3264.000	CHIX	15:23:17
250	3264.500	LSE	15:23:15
170	3264.000	BATE	15:22:36
106	3264.500	BATE	15:22:36
3	3264.500	CHIX	15:22:36
90	3264.500	CHIX	15:22:36
102	3264.000	CHIX	15:21:57
648	3264.000	LSE	15:21:57
586	3263.000	LSE	15:21:19
51	3263.000	CHIX	15:21:19
5	3263.000	BATE	15:21:19
105	3263.000	BATE	15:21:19
4	3263.000	BATE	15:21:19
35	3263.000	CHIX	15:21:19
100	3263.000	BATE	15:21:19
85	3264.500	CHIX	15:20:44
3	3265.000	CHIX	15:20:40
657	3265.000	LSE	15:20:21
141	3264.500	LSE	15:20:09

44	3263.500	LSE	15:19:51
87	3262.000	CHIX	15:19:18
139	3262.000	BATE	15:19:18
295	3262.500	LSE	15:18:48
250	3262.500	LSE	15:18:48
29	3262.500	LSE	15:18:48
112	3262.500	CHIX	15:18:47
97	3262.500	CHIX	15:18:37
3	3263.000	CHIX	15:18:25
69	3262.500	BATE	15:17:59
13	3262.500	BATE	15:17:54
126	3262.500	BATE	15:17:54
86	3262.500	CHIX	15:17:54
24	3263.000	CHIX	15:17:54
56	3263.000	CHIX	15:17:54
15	3263.000	CHIX	15:17:54
418	3263.500	LSE	15:17:54
207	3263.500	LSE	15:17:54
104	3263.500	BATE	15:17:54
280	3263.500	LSE	15:17:47
108	3263.500	BATE	15:17:40
250	3263.000	LSE	15:17:02
41	3262.000	CHIX	15:16:26
546	3262.000	LSE	15:16:26
12	3262.000	LSE	15:16:22
5	3262.000	CHIX	15:16:22
41	3262.000	CHIX	15:16:22
82	3262.000	CHIX	15:16:21
250	3262.500	LSE	15:15:48
129	3262.500	CHIX	15:15:48
126	3263.000	LSE	15:15:34
6	3263.000	CHIX	15:15:27
4	3263.500	CHIX	15:15:17
3	3263.500	CHIX	15:15:17
537	3264.000	LSE	15:14:54
110	3265.500	BATE	15:14:40
106	3265.500	BATE	15:14:40
214	3266.000	CHIX	15:14:36
106	3266.000	BATE	15:14:20
116	3266.000	LSE	15:14:20
451	3266.000	LSE	15:14:20
380	3267.500	LSE	15:13:53
199	3267.500	LSE	15:13:53
133	3259.500	LSE	15:12:58
36	3261.000	BATE	15:12:53
87	3261.000	BATE	15:12:53
64	3261.000	CHIX	15:12:53
24	3261.000	CHIX	15:12:53

92	3262.000	CHIX	15:12:43
84	3263.000	CHIX	15:12:27
25	3263.000	CHIX	15:12:27
10	3264.500	CHIX	15:12:05
633	3264.250	LSE	15:12:02
124	3264.000	BATE	15:11:49
99	3265.500	CHIX	15:11:32
90	3266.000	CHIX	15:11:20
572	3266.500	LSE	15:11:18
52	3266.500	LSE	15:11:18
195	3266.500	LSE	15:10:42
119	3266.500	BATE	15:10:42
95	3266.500	CHIX	15:10:42
2	3266.500	BATE	15:10:42
122	3266.500	BATE	15:10:42
44	3266.500	LSE	15:10:35
302	3266.500	LSE	15:10:21
83	3267.500	CHIX	15:10:13
6	3267.500	CHIX	15:10:13
571	3268.500	LSE	15:09:43
2	3271.000	BATE	15:09:10
113	3271.000	BATE	15:09:10
83	3271.000	CHIX	15:09:10
112	3271.000	BATE	15:09:10
113	3271.500	BATE	15:09:09
82	3271.500	CHIX	15:09:05
94	3272.500	CHIX	15:08:49
82	3272.500	CHIX	15:08:49
600	3272.500	LSE	15:08:49
93	3272.500	CHIX	15:08:32
111	3270.500	BATE	15:08:06
95	3271.000	CHIX	15:08:03
538	3272.000	LSE	15:08:00
563	3272.000	LSE	15:08:00
87	3268.500	CHIX	15:07:34
643	3265.000	LSE	15:06:27
225	3264.000	LSE	15:06:02
13	3262.500	CHIX	15:05:26
86	3262.500	CHIX	15:05:26
42	3263.500	LSE	15:05:04
7	3264.500	CHIX	15:05:04
76	3264.500	CHIX	15:05:04
117	3265.000	BATE	15:05:03
107	3265.000	BATE	15:05:03
627	3265.500	LSE	15:05:02
113	3265.500	CHIX	15:05:02
48	3266.000	LSE	15:05:02
250	3266.000	LSE	15:05:02

616	3246.000	LSE	14:57:31
92	3247.000	CHIX	14:56:47
90	3247.500	CHIX	14:56:46
98	3247.500	BATE	14:56:46
22	3247.500	BATE	14:56:46
526	3248.500	LSE	14:56:32
96	3248.500	CHIX	14:55:56
534	3249.000	LSE	14:55:54
28	3249.000	LSE	14:55:53
94	3249.000	CHIX	14:55:53
564	3250.000	LSE	14:55:07
100	3250.000	BATE	14:55:07
99	3250.000	CHIX	14:55:07
97	3252.500	BATE	14:54:39
20	3252.500	BATE	14:54:39
91	3253.000	CHIX	14:54:39
82	3253.000	CHIX	14:54:39
576	3253.500	LSE	14:54:38
111	3253.500	BATE	14:54:38
122	3253.500	BATE	14:54:38
94	3254.000	CHIX	14:54:34
139	3253.000	LSE	14:54:00
292	3253.000	LSE	14:54:00
79	3253.000	LSE	14:54:00
139	3253.000	LSE	14:54:00
292	3253.000	LSE	14:54:00
28	3253.000	CHIX	14:54:00
124	3253.000	CHIX	14:53:58
190	3249.500	CHIX	14:53:01
112	3249.500	BATE	14:53:01
111	3249.500	BATE	14:53:01
45	3249.500	LSE	14:52:46
214	3249.500	LSE	14:52:46
92	3249.500	LSE	14:52:46
240	3249.500	LSE	14:52:46
12	3249.500	BATE	14:52:46
445	3249.000	LSE	14:51:53
71	3249.000	LSE	14:51:53
250	3249.500	LSE	14:51:37
32	3250.000	CHIX	14:51:17
32	3250.000	CHIX	14:51:17
100	3250.000	CHIX	14:51:17
4	3250.000	CHIX	14:51:17
73	3250.000	BATE	14:51:16
8	3250.500	CHIX	14:51:16
645	3250.500	LSE	14:50:54
114	3250.000	BATE	14:50:31
94	3251.000	CHIX	14:50:28

56	3250.500	CHIX	14:45:25
532	3249.500	LSE	14:45:05
609	3248.500	LSE	14:44:19
82	3250.000	CHIX	14:44:09
96	3251.000	CHIX	14:44:01
418	3253.500	LSE	14:43:47
165	3253.500	LSE	14:43:46
93	3255.500	CHIX	14:43:19
85	3256.000	CHIX	14:43:11
34	3257.000	CHIX	14:43:03
36	3257.000	CHIX	14:43:03
22	3257.000	CHIX	14:43:03
634	3257.750	LSE	14:43:02
108	3256.500	BATE	14:42:28
619	3256.500	LSE	14:42:28
123	3256.500	BATE	14:42:28
124	3256.500	BATE	14:42:28
97	3257.000	CHIX	14:42:25
47	3257.000	CHIX	14:42:25
37	3257.000	CHIX	14:42:14
358	3257.500	LSE	14:42:14
125	3257.500	LSE	14:42:14
158	3257.500	LSE	14:42:14
95	3256.000	CHIX	14:41:35
115	3256.000	LSE	14:41:34
98	3256.000	LSE	14:41:34
17	3255.000	CHIX	14:41:29
66	3255.000	CHIX	14:41:29
552	3256.500	LSE	14:41:11
122	3256.500	BATE	14:40:48
111	3256.500	BATE	14:40:48
53	3257.000	CHIX	14:40:36
30	3257.000	CHIX	14:40:36
9	3257.000	CHIX	14:40:36
95	3257.500	CHIX	14:40:36
174	3258.000	LSE	14:40:35
59	3258.000	LSE	14:40:35
293	3258.000	LSE	14:40:35
87	3258.000	CHIX	14:40:24
249	3260.000	LSE	14:40:15
135	3260.000	LSE	14:40:15
159	3260.000	LSE	14:40:15
135	3260.000	LSE	14:40:15
21	3258.500	BATE	14:39:42
99	3258.500	BATE	14:39:42
18	3259.000	CHIX	14:39:41
18	3259.000	CHIX	14:39:41
17	3259.000	CHIX	14:39:41

406	3246.500	LSE	14:05:35
128	3246.500	LSE	14:05:35
103	3247.000	BATE	14:05:14
160	3247.000	BATE	14:05:14
82	3247.000	CHIX	14:05:14
91	3247.500	CHIX	14:04:55
65	3247.500	CHIX	14:04:55
50	3247.500	CHIX	14:04:55
103	3247.500	BATE	14:04:20
104	3247.500	BATE	14:03:37
645	3248.000	LSE	14:03:37
1	3247.500	BATE	14:03:31
8	3247.000	BATE	14:03:28
202	3246.500	LSE	14:02:46
378	3246.500	LSE	14:02:46
98	3241.000	CHIX	14:00:18
573	3241.000	LSE	14:00:18
100	3241.000	CHIX	13:59:31
90	3241.000	CHIX	13:59:31
627	3241.000	LSE	13:59:31
94	3241.000	CHIX	13:59:31
638	3237.000	LSE	13:56:21
119	3236.000	BATE	13:55:28
85	3236.500	CHIX	13:55:25
4	3236.500	CHIX	13:55:25
121	3237.000	BATE	13:55:14
118	3237.500	CHIX	13:55:02
93	3238.000	CHIX	13:55:02
670	3238.500	LSE	13:54:54
15	3238.500	LSE	13:54:40
15	3238.500	LSE	13:54:40
15	3238.500	LSE	13:54:40
15	3238.500	LSE	13:54:40
15	3238.500	LSE	13:54:40
15	3238.500	LSE	13:54:40
13	3238.500	LSE	13:54:40
2	3238.500	LSE	13:54:40
26	3238.500	LSE	13:54:40
102	3236.000	LSE	13:53:59
105	3236.000	LSE	13:53:59

15	3235.500	LSE	13:51:18
31	3235.500	LSE	13:51:18
97	3231.000	BATE	13:50:09
46	3231.500	CHIX	13:49:10
100	3231.500	CHIX	13:49:10
508	3231.500	LSE	13:49:10
127	3231.500	LSE	13:49:10
250	3232.000	LSE	13:48:50
92	3228.500	CHIX	13:47:03
116	3231.500	BATE	13:46:24
95	3231.500	CHIX	13:46:23
83	3232.500	CHIX	13:46:16
109	3232.500	BATE	13:46:16
539	3232.500	LSE	13:46:12
561	3233.500	LSE	13:43:57
80	3232.500	CHIX	13:43:07
90	3232.500	BATE	13:43:07
86	3232.500	CHIX	13:43:07
95	3232.500	CHIX	13:43:07
630	3233.000	LSE	13:42:18
107	3232.000	BATE	13:40:19
92	3232.500	CHIX	13:40:19
117	3233.000	BATE	13:40:11
96	3233.000	CHIX	13:40:11
626	3233.000	LSE	13:40:11
39	3231.000	CHIX	13:38:36
90	3231.000	CHIX	13:38:36
554	3231.000	LSE	13:38:08
23	3227.500	LSE	13:37:20
34	3228.500	BATE	13:37:15
78	3228.500	BATE	13:37:15
98	3230.000	CHIX	13:36:14
29	3230.000	CHIX	13:36:14
70	3230.000	BATE	13:35:57
33	3230.000	BATE	13:35:57
58	3230.000	CHIX	13:35:57
266	3231.500	LSE	13:35:40
250	3231.500	LSE	13:35:40
60	3230.500	BATE	13:35:20
22	3230.500	BATE	13:35:20

122	3230.000	BATE	13:31:08
96	3231.500	CHIX	13:30:52
96	3232.000	LSE	13:30:51
524	3232.000	LSE	13:30:50
250	3231.000	LSE	13:30:15
114	3231.500	BATE	13:29:00
94	3232.000	CHIX	13:28:55
577	3232.500	LSE	13:28:55
110	3232.000	CHIX	13:27:52
118	3232.000	BATE	13:27:52
582	3231.500	LSE	13:25:31
81	3234.500	CHIX	13:24:35
212	3236.000	LSE	13:23:41
250	3236.000	LSE	13:23:41
98	3238.500	CHIX	13:22:44
116	3239.500	BATE	13:22:41
411	3241.000	LSE	13:21:33
99	3241.000	CHIX	13:21:33
105	3241.000	BATE	13:21:33
169	3241.000	LSE	13:21:25
84	3240.500	CHIX	13:19:20
94	3240.500	LSE	13:19:20
515	3240.500	LSE	13:19:20
114	3240.500	BATE	13:19:20
89	3240.500	CHIX	13:19:20
93	3240.500	CHIX	13:16:54
473	3239.500	LSE	13:15:53
85	3239.500	LSE	13:15:53
124	3240.000	BATE	13:15:16
98	3241.000	CHIX	13:14:25
521	3242.000	LSE	13:14:01
117	3241.000	BATE	13:13:00
27	3241.500	CHIX	13:12:38
63	3241.500	CHIX	13:12:38
525	3240.000	LSE	13:11:06
14	3240.500	CHIX	13:10:29
76	3240.500	CHIX	13:10:29
122	3241.000	BATE	13:10:29
98	3241.500	CHIX	13:10:28
594	3243.500	LSE	13:08:15

22	3244.000	BATE	13:04:11
39	3244.000	CHIX	13:04:11
33	3244.000	BATE	13:04:11
46	3244.000	CHIX	13:04:11
25	3244.000	BATE	13:04:11
16	3244.000	BATE	13:04:11
210	3244.500	LSE	13:03:50
83	3244.500	CHIX	13:03:50
119	3245.000	BATE	13:03:25
9	3243.000	CHIX	13:02:18
9	3243.000	CHIX	13:02:18
95	3243.500	CHIX	13:02:03
385	3243.500	LSE	13:02:03
227	3243.500	LSE	13:02:03
94	3243.500	CHIX	13:02:03
147	3243.500	LSE	13:01:49
250	3243.500	LSE	13:01:49
250	3243.000	LSE	13:00:18
24	3239.000	CHIX	12:58:11
83	3240.000	CHIX	12:57:52
105	3240.000	BATE	12:57:52
576	3240.000	LSE	12:57:52
89	3239.000	LSE	12:56:53
73	3239.000	CHIX	12:56:13
32	3242.000	LSE	12:54:53
114	3242.000	BATE	12:54:53
517	3242.000	LSE	12:54:53
113	3242.000	BATE	12:54:53
91	3242.000	CHIX	12:54:53
92	3242.000	CHIX	12:54:53
87	3242.000	CHIX	12:52:37
549	3242.500	LSE	12:52:37
38	3239.000	BATE	12:50:47
72	3239.000	BATE	12:50:47
91	3240.000	CHIX	12:49:27
557	3241.500	LSE	12:48:32
52	3241.500	LSE	12:48:32
80	3241.000	CHIX	12:46:44
116	3243.000	BATE	12:46:16
85	3243.500	CHIX	12:46:16

94	3260.000	CHIX	14:35:53
159	3260.000	BATE	14:35:53
127	3260.000	BATE	14:35:53
103	3260.000	BATE	14:35:53
259	3260.500	LSE	14:35:49
296	3260.500	LSE	14:35:41
17	3261.000	CHIX	14:35:34
92	3260.000	CHIX	14:35:25
101	3261.000	CHIX	14:35:16
528	3261.250	LSE	14:35:08
72	3257.500	BATE	14:34:50
677	3257.750	LSE	14:34:50
557	3257.000	LSE	14:34:18
84	3257.500	CHIX	14:34:09
183	3258.000	BATE	14:34:05
16	3258.000	BATE	14:34:05
13	3258.000	BATE	14:34:05
79	3258.000	BATE	14:34:05
91	3258.000	CHIX	14:34:04
97	3258.500	CHIX	14:34:03
99	3258.500	CHIX	14:34:03
187	3259.000	BATE	14:34:00
591	3259.250	LSE	14:33:57
202	3258.500	LSE	14:33:54
112	3258.500	LSE	14:33:50
95	3259.000	CHIX	14:33:45
39	3259.000	LSE	14:33:42
81	3259.000	CHIX	14:33:41
130	3259.000	CHIX	14:33:38
600	3259.000	LSE	14:33:35
498	3258.000	LSE	14:33:23
5	3255.000	LSE	14:33:08
110	3255.500	CHIX	14:32:50
540	3255.500	LSE	14:32:49
220	3256.500	LSE	14:32:34
341	3256.500	LSE	14:32:34
276	3256.500	LSE	14:32:34
96	3253.500	CHIX	14:32:01
129	3253.500	BATE	14:32:01
109	3254.000	BATE	14:32:01
96	3254.000	CHIX	14:32:01
617	3255.500	LSE	14:31:50
4	3254.000	CHIX	14:31:32
89	3254.000	CHIX	14:31:29
49	3254.500	BATE	14:31:25
102	3254.500	BATE	14:31:25
28	3254.500	BATE	14:31:25
27	3254.500	BATE	14:31:25

88	3248.000	CHIX	14:20:26
1	3248.000	CHIX	14:20:26
250	3247.500	LSE	14:20:18
200	3247.500	LSE	14:20:18
112	3248.000	CHIX	14:20:09
116	3247.500	BATE	14:20:01
26	3248.000	BATE	14:20:00
13	3248.000	BATE	14:20:00
8	3248.000	BATE	14:20:00
61	3248.000	BATE	14:20:00
649	3246.500	LSE	14:18:16
98	3247.000	CHIX	14:18:16
112	3247.000	BATE	14:18:16
83	3248.000	CHIX	14:17:42
80	3248.000	LSE	14:16:41
250	3248.000	LSE	14:16:41
92	3248.500	CHIX	14:15:55
92	3248.500	CHIX	14:15:55
104	3248.500	BATE	14:15:55
112	3249.000	LSE	14:15:54
30	3249.000	BATE	14:15:54
74	3249.000	BATE	14:15:54
293	3249.000	LSE	14:15:54
13	3249.000	BATE	14:15:54
116	3249.000	LSE	14:15:54
86	3249.500	CHIX	14:15:54
613	3250.000	LSE	14:15:45
12	3249.500	LSE	14:15:40
99	3248.500	CHIX	14:13:07
71	3248.500	BATE	14:13:07
31	3248.500	BATE	14:13:07
100	3249.000	BATE	14:12:57
30	3249.000	BATE	14:12:57
86	3249.000	BATE	14:12:57
521	3248.500	LSE	14:11:47
80	3248.500	CHIX	14:11:00
54	3248.500	CHIX	14:11:00
576	3248.500	LSE	14:11:00
35	3248.500	CHIX	14:11:00
309	3249.000	LSE	14:08:22
250	3249.000	LSE	14:08:22
96	3249.500	CHIX	14:07:42
90	3249.500	CHIX	14:07:30
302	3248.500	LSE	14:07:00
57	3249.000	CHIX	14:06:57
81	3249.000	CHIX	14:06:57
80	3246.500	BATE	14:06:26
104	3246.500	BATE	14:06:26

31	3243.000	BATE	12:43:05
23	3243.500	CHIX	12:43:04
62	3243.500	CHIX	12:43:04
256	3244.000	LSE	12:43:04
294	3244.000	LSE	12:43:04
605	3241.000	LSE	12:40:43
7	3240.500	CHIX	12:40:00
65	3240.500	CHIX	12:40:00
18	3240.500	CHIX	12:40:00
88	3240.500	CHIX	12:40:00
113	3240.500	BATE	12:40:00
598	3241.500	LSE	12:39:20
250	3238.000	LSE	12:37:17
123	3238.000	BATE	12:37:17
109	3238.000	BATE	12:37:17
86	3238.500	CHIX	12:36:50
84	3238.500	CHIX	12:36:50
80	3238.500	CHIX	12:36:50
595	3236.000	LSE	12:34:38
569	3237.000	LSE	12:32:36
97	3235.500	CHIX	12:31:46
122	3240.500	BATE	12:30:38
93	3243.500	CHIX	12:30:28
338	3245.000	LSE	12:29:57
73	3245.000	LSE	12:29:57
115	3245.000	LSE	12:29:57
10	3245.000	LSE	12:29:57
97	3243.500	CHIX	12:28:57
10	3244.000	BATE	12:28:55
95	3244.000	BATE	12:28:55
557	3246.000	LSE	12:27:53
85	3246.000	CHIX	12:27:53
121	3245.500	BATE	12:26:29
16	3246.000	CHIX	12:25:41
50	3246.000	CHIX	12:25:41
23	3246.000	CHIX	12:25:41
44	3247.000	CHIX	12:25:24
27	3247.000	CHIX	12:25:24
536	3247.000	LSE	12:25:24
24	3247.000	CHIX	12:25:24
104	3247.500	BATE	12:21:50
10	3247.500	BATE	12:21:50
95	3248.500	CHIX	12:21:50
100	3248.500	BATE	12:21:50
490	3249.500	LSE	12:21:36
106	3249.500	LSE	12:21:36
97	3249.500	CHIX	12:18:55
566	3250.500	LSE	12:18:47

154	3248.500	LSE	12:01:37
6	3248.500	BATE	12:01:37
88	3248.500	CHIX	12:00:00
101	3248.500	BATE	12:00:00
572	3249.000	LSE	11:59:14
96	3249.000	CHIX	11:59:14
151	3250.500	BATE	11:57:34
92	3250.000	CHIX	11:57:21
620	3250.750	LSE	11:56:13
81	3247.500	CHIX	11:55:28
17	3248.500	CHIX	11:55:26
46	3248.500	CHIX	11:55:26
23	3248.500	CHIX	11:55:26
124	3248.500	BATE	11:55:26
578	3249.000	LSE	11:55:26
94	3248.000	CHIX	11:53:56
585	3249.500	LSE	11:52:56
40	3249.500	LSE	11:52:56
48	3247.500	LSE	11:51:37
84	3247.500	CHIX	11:50:59
86	3249.000	CHIX	11:50:10
121	3249.500	BATE	11:50:10
102	3249.500	BATE	11:50:10
529	3249.500	LSE	11:50:10
115	3249.500	BATE	11:50:10
3	3249.500	CHIX	11:47:50
111	3249.500	CHIX	11:47:50
20	3249.000	CHIX	11:47:31
81	3249.000	CHIX	11:47:27
565	3249.500	LSE	11:46:13
57	3246.000	CHIX	11:43:46
23	3246.000	CHIX	11:43:46
531	3246.500	LSE	11:43:43
112	3246.500	BATE	11:43:35
11	3246.500	BATE	11:43:35
46	3246.500	BATE	11:43:18
47	3246.500	BATE	11:43:17
99	3247.000	CHIX	11:43:17
7	3246.500	BATE	11:43:17
13	3248.000	CHIX	11:41:04
82	3248.000	CHIX	11:41:03
648	3250.000	LSE	11:40:58
95	3248.500	CHIX	11:39:19
118	3249.000	BATE	11:39:18
183	3249.000	LSE	11:38:21
407	3249.000	LSE	11:38:21
94	3248.000	CHIX	11:35:51
115	3248.500	BATE	11:35:49

25	3250.500	CHIX	11:35:18
80	3250.500	CHIX	11:35:18
638	3250.000	LSE	11:35:18
85	3248.000	CHIX	11:33:25
4	3248.000	BATE	11:33:25
112	3248.000	BATE	11:33:25
126	3248.000	BATE	11:33:25
94	3248.000	CHIX	11:33:25
114	3247.000	LSE	11:32:26
250	3247.000	LSE	11:32:26
200	3247.000	LSE	11:32:26
98	3243.500	CHIX	11:32:03
286	3243.500	LSE	11:31:05
250	3243.500	LSE	11:31:05
108	3239.500	BATE	11:29:14
105	3239.500	BATE	11:29:14
90	3239.000	CHIX	11:28:05
619	3239.000	LSE	11:27:34
10	3239.000	LSE	11:27:24
92	3236.500	CHIX	11:26:56
200	3237.500	LSE	11:26:27
91	3237.000	CHIX	11:25:05
67	3237.000	BATE	11:25:05
50	3237.000	BATE	11:25:05
112	3237.000	BATE	11:25:05
613	3237.500	LSE	11:24:25
96	3237.500	CHIX	11:24:25
533	3238.000	LSE	11:21:43
68	3237.000	BATE	11:21:16
39	3237.000	BATE	11:21:16
87	3238.500	CHIX	11:20:50
88	3241.000	CHIX	11:20:41
544	3242.000	LSE	11:20:24
93	3239.500	CHIX	11:18:04
90	3240.000	CHIX	11:17:45
629	3241.000	LSE	11:17:13
99	3238.500	CHIX	11:16:05
478	3241.000	LSE	11:15:18
7	3241.000	LSE	11:15:18
98	3241.000	LSE	11:15:17
27	3241.000	BATE	11:15:17
78	3241.000	BATE	11:15:13
114	3241.500	BATE	11:14:37
114	3242.500	BATE	11:14:28
84	3242.500	CHIX	11:14:28
273	3243.000	LSE	11:14:23
276	3243.000	LSE	11:14:23
131	3243.000	CHIX	11:14:23

151	3235.500	LSE	10:51:05
180	3235.500	LSE	10:51:05
247	3235.500	LSE	10:51:05
110	3237.500	BATE	10:49:18
91	3238.000	CHIX	10:48:51
292	3238.000	LSE	10:48:22
63	3238.000	LSE	10:48:20
169	3238.000	LSE	10:48:20
88	3239.000	CHIX	10:47:20
124	3239.500	BATE	10:47:02
83	3240.000	CHIX	10:46:49
118	3240.000	BATE	10:46:04
528	3241.000	LSE	10:46:02
3	3240.500	CHIX	10:45:20
561	3235.000	LSE	10:43:47
98	3234.000	CHIX	10:43:28
96	3234.500	CHIX	10:42:39
113	3235.000	BATE	10:42:10
90	3236.000	CHIX	10:42:09
138	3237.000	LSE	10:41:12
136	3237.000	LSE	10:41:12
250	3237.000	LSE	10:41:12
39	3236.500	CHIX	10:40:02
56	3236.500	CHIX	10:40:02
630	3237.500	LSE	10:39:49
104	3237.500	BATE	10:38:49
92	3239.000	CHIX	10:37:41
102	3239.500	BATE	10:37:41
117	3239.500	BATE	10:37:41
76	3240.000	CHIX	10:37:40
23	3240.000	CHIX	10:37:40
564	3239.500	LSE	10:36:08
97	3234.500	CHIX	10:33:58
94	3235.000	LSE	10:33:58
470	3235.000	LSE	10:33:58
78	3235.000	CHIX	10:32:17
13	3235.000	CHIX	10:32:17
106	3235.000	BATE	10:32:17
148	3235.500	LSE	10:32:17
392	3235.500	LSE	10:32:17
85	3233.500	CHIX	10:30:47
72	3233.500	BATE	10:30:46
13	3233.500	BATE	10:30:46
16	3233.500	BATE	10:30:46
91	3236.000	CHIX	10:29:34
557	3237.500	LSE	10:29:33
9	3236.000	BATE	10:29:04
92	3236.000	BATE	10:29:03

120	3227.500	BATE	10:09:53
91	3227.500	CHIX	10:09:53
205	3228.500	LSE	10:09:53
379	3228.500	LSE	10:09:53
87	3228.500	CHIX	10:09:53
556	3228.500	LSE	10:08:09
44	3226.500	CHIX	10:06:59
36	3226.500	CHIX	10:06:59
104	3229.500	BATE	10:06:20
98	3230.500	CHIX	10:05:27
250	3232.000	LSE	10:05:16
44	3232.000	LSE	10:05:16
296	3232.000	LSE	10:05:16
6	3234.000	CHIX	10:04:50
85	3234.000	CHIX	10:04:50
4	3234.000	CHIX	10:04:47
110	3234.000	BATE	10:04:44
80	3234.500	CHIX	10:04:13
531	3234.500	LSE	10:03:29
124	3234.000	BATE	10:02:52
99	3234.000	CHIX	10:02:01
89	3235.000	LSE	10:01:49
444	3235.000	LSE	10:01:49
107	3236.500	BATE	10:00:01
87	3236.500	CHIX	10:00:01
94	3237.500	CHIX	09:59:59
267	3239.500	LSE	09:59:19
47	3239.500	LSE	09:59:19
250	3239.500	LSE	09:59:19
7	3239.000	BATE	09:59:05
116	3239.000	BATE	09:59:05
85	3240.000	CHIX	09:57:37
346	3241.500	LSE	09:57:19
250	3241.500	LSE	09:57:19
107	3243.000	BATE	09:55:55
94	3244.500	CHIX	09:55:44
636	3245.500	LSE	09:55:11
90	3245.500	CHIX	09:55:11
240	3245.000	LSE	09:53:41
85	3246.000	CHIX	09:52:58
119	3246.000	BATE	09:52:58
101	3247.000	BATE	09:52:56
108	3247.000	BATE	09:52:56
92	3247.500	CHIX	09:52:56
91	3247.500	CHIX	09:52:56
629	3245.500	LSE	09:51:32
90	3245.000	CHIX	09:51:07
606	3243.000	LSE	09:49:01

591	3247.000	LSE	09:27:13
544	3247.500	LSE	09:26:03
80	3245.000	CHIX	09:24:28
589	3245.500	LSE	09:24:27
93	3247.000	CHIX	09:23:17
117	3247.000	BATE	09:23:17
91	3247.000	CHIX	09:23:17
102	3247.500	BATE	09:23:12
88	3247.500	CHIX	09:23:12
102	3247.500	BATE	09:23:12
25	3246.000	LSE	09:21:46
535	3246.000	LSE	09:21:46
80	3246.000	CHIX	09:21:46
61	3247.000	BATE	09:21:39
51	3247.000	BATE	09:21:39
27	3246.500	BATE	09:21:39
158	3247.000	BATE	09:21:39
136	3247.000	CHIX	09:21:39
590	3246.000	LSE	09:20:23
90	3245.500	CHIX	09:17:52
85	3246.000	CHIX	09:17:47
7	3246.000	CHIX	09:17:47
621	3246.500	LSE	09:17:45
493	3250.000	LSE	09:16:19
107	3250.000	LSE	09:16:19
9	3248.000	CHIX	09:15:31
80	3248.000	CHIX	09:15:31
68	3246.500	BATE	09:14:09
45	3246.500	BATE	09:14:09
81	3247.000	CHIX	09:14:06
42	3247.000	BATE	09:14:06
70	3247.000	BATE	09:14:06
105	3247.500	LSE	09:14:06
250	3247.500	LSE	09:14:06
220	3247.500	LSE	09:14:06
13	3247.500	BATE	09:14:06
96	3247.500	BATE	09:14:06
81	3247.500	CHIX	09:14:06
77	3247.000	CHIX	09:13:31
16	3247.000	CHIX	09:13:31
17	3247.000	CHIX	09:13:31
2	3247.000	CHIX	09:13:31
150	3246.500	LSE	09:13:03
218	3246.500	LSE	09:13:03
68	3246.500	LSE	09:13:03
91	3244.500	CHIX	09:12:18
563	3247.000	LSE	09:11:51
44	3241.500	CHIX	09:10:00

111	3245.500	BATE	08:51:53
86	3245.500	CHIX	08:51:53
83	3245.500	CHIX	08:51:01
94	3246.000	CHIX	08:51:01
559	3246.000	LSE	08:50:51
630	3245.000	LSE	08:50:00
105	3240.500	BATE	08:48:27
136	3241.000	BATE	08:48:27
94	3241.000	CHIX	08:47:52
612	3242.000	LSE	08:47:39
90	3242.000	CHIX	08:47:39
145	3239.000	LSE	08:45:23
30	3239.000	LSE	08:45:23
471	3239.000	LSE	08:45:23
59	3234.500	CHIX	08:44:31
29	3234.500	CHIX	08:44:31
112	3234.500	BATE	08:44:31
53	3235.000	CHIX	08:44:31
31	3235.000	CHIX	08:44:31
90	3235.500	CHIX	08:43:48
100	3235.500	BATE	08:43:48
542	3236.500	LSE	08:43:33
643	3239.000	LSE	08:42:21
258	3236.000	BATE	08:41:38
100	3237.000	CHIX	08:41:28
43	3237.000	CHIX	08:41:28
92	3236.500	CHIX	08:41:14
101	3237.000	BATE	08:41:09
546	3235.500	LSE	08:39:55
54	3235.500	LSE	08:39:55
9	3236.000	LSE	08:39:49
80	3234.500	CHIX	08:39:27
1	3239.000	LSE	08:38:22
597	3239.000	LSE	08:38:22
83	3234.000	CHIX	08:37:40
588	3236.500	LSE	08:36:50
50	3235.000	CHIX	08:36:19
80	3235.000	CHIX	08:36:19
77	3236.000	CHIX	08:36:18
8	3236.000	CHIX	08:36:18
579	3237.500	LSE	08:36:15
106	3231.500	BATE	08:34:45
88	3231.500	CHIX	08:34:45
108	3237.000	BATE	08:33:31
130	3238.500	LSE	08:33:29
250	3238.500	LSE	08:33:29
230	3238.000	LSE	08:33:29
108	3238.000	BATE	08:33:14

535	3246.000	LSE	08:19:00
614	3246.500	LSE	08:18:00
97	3248.500	CHIX	08:17:43
108	3248.500	BATE	08:17:43
108	3248.500	CHIX	08:17:43
182	3248.500	BATE	08:17:43
95	3249.500	CHIX	08:17:35
441	3251.000	LSE	08:17:21
115	3251.000	LSE	08:17:21
95	3248.000	CHIX	08:16:39
113	3249.000	CHIX	08:16:38
92	3247.500	CHIX	08:16:09
601	3248.000	LSE	08:15:46
49	3245.000	BATE	08:15:22
41	3245.000	BATE	08:15:22
16	3245.000	BATE	08:15:22
88	3246.500	CHIX	08:14:39
505	3247.500	LSE	08:14:38
139	3247.500	LSE	08:14:38
100	3248.000	BATE	08:13:30
250	3249.000	LSE	08:13:29
210	3249.500	LSE	08:13:29
50	3249.500	LSE	08:13:29
23	3249.500	LSE	08:13:29
97	3249.000	CHIX	08:13:29
83	3249.000	CHIX	08:13:29
108	3249.000	BATE	08:13:29
82	3249.500	CHIX	08:13:23
20	3250.500	BATE	08:13:12
145	3250.500	BATE	08:13:09
112	3251.000	BATE	08:13:06
93	3255.000	CHIX	08:12:50
571	3262.000	LSE	08:12:37
349	3251.000	LSE	08:11:31
22	3251.000	LSE	08:11:31
19	3251.000	LSE	08:11:31
22	3251.000	LSE	08:11:31
186	3251.000	LSE	08:11:31
99	3249.500	CHIX	08:11:09
15	3249.000	CHIX	08:11:01
87	3250.000	CHIX	08:11:00
167	3248.500	LSE	08:10:29
350	3248.500	LSE	08:10:29
63	3248.500	LSE	08:10:29
238	3248.000	BATE	08:10:05
500	3250.000	LSE	08:09:47
22	3250.000	LSE	08:09:47
111	3263.000	BATE	08:08:47

29	3263.500	BATE	08:08:46
74	3263.500	BATE	08:08:46
525	3265.000	LSE	08:08:43
82	3264.500	CHIX	08:08:35
90	3266.500	CHIX	08:08:30
92	3270.000	CHIX	08:08:18
612	3271.000	LSE	08:07:50
96	3276.500	CHIX	08:06:51
620	3281.000	LSE	08:06:45
80	3278.500	CHIX	08:06:04
111	3279.000	BATE	08:06:02
161	3280.000	BATE	08:06:01
92	3280.000	CHIX	08:06:01
102	3280.500	BATE	08:05:56
99	3281.000	CHIX	08:05:56
607	3282.000	LSE	08:05:55
11	3281.000	BATE	08:05:42
199	3281.000	BATE	08:05:42
130	3281.000	BATE	08:05:42
70	3281.500	CHIX	08:05:30
24	3281.500	CHIX	08:05:30
86	3281.000	CHIX	08:05:27
3	3281.000	CHIX	08:05:27
122	3280.500	BATE	08:05:26
119	3281.000	BATE	08:05:26
85	3279.500	CHIX	08:05:10
549	3275.500	LSE	08:04:48
116	3276.500	CHIX	08:04:48
41	3276.500	CHIX	08:04:36
25	3276.500	CHIX	08:04:34
240	3270.000	LSE	08:04:02
375	3270.000	LSE	08:04:02
541	3267.000	LSE	08:03:33
94	3267.500	CHIX	08:03:03
94	3269.000	CHIX	08:03:02
577	3270.000	LSE	08:03:00
46	3270.000	LSE	08:03:00
99	3271.000	CHIX	08:02:20
96	3271.000	CHIX	08:02:11
155	3271.500	CHIX	08:02:06
575	3274.000	LSE	08:02:03
94	3275.000	CHIX	08:01:58
560	3276.000	LSE	08:01:52
529	3262.000	LSE	08:00:57
534	3261.000	LSE	08:00:27
612	3261.500	LSE	08:00:27

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Tadeu Marroco
2	Reason for the notification
a)	Position/status	Finance and Transformation Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£32.43263	5

d)	Aggregated information - Aggregated volume - Price	5 £32.43263
e)	Date of the transaction	2022-03-02
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Jerome Abelman
2	Reason for the notification
a)	Position/status	Director, Legal & External Affairs and General Counsel
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£32.43263	4

d)	Aggregated information - Aggregated volume - Price	4 £32.43263
e)	Date of the transaction	2022-03-02
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Marina Bellini
2	Reason for the notification
a)	Position/status	Director, Digital and Information
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£32.43263	5

d)	Aggregated information - Aggregated volume - Price	5 £32.43263
e)	Date of the transaction	2022-03-02
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Luciano Comin
2	Reason for the notification
a)	Position/status	Regional Director, Americas and Sub-Saharan Africa
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£32.43263	4

d)	Aggregated information - Aggregated volume - Price	4 £32.43263
e)	Date of the transaction	2022-03-02
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Johan Vandermeulen
2	Reason for the notification
a)	Position/status	Regional Director, Europe
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£32.43263	5

d)	Aggregated information - Aggregated volume - Price	5 £32.43263
e)	Date of the transaction	2022-03-02
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Paul Lageweg
2	Reason for the notification
a)	Position/status	Director, New Categories
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£32.43263	5

d)	Aggregated information - Aggregated volume - Price	5 £32.43263
e)	Date of the transaction	2022-03-02
f)	Place of the transaction	London Stock Exchange (XLON)