British American Tobacco p.l.c 6-K, filed May 15, 2024
British American Tobacco p.l.c. (BTI)
6-K
2024-05-15
For: 2024-05-15
View Original
Added on
April 08, 2026
About this 6-K
British American Tobacco p.l.c filed this 6-K on May 15, 2024.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
May 15, 2024
Commission File Number: 001-38159
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F ☒ Form
40-F ☐
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of May 15, 2024.
EXHIBIT INDEX
|
Exhibit
|
|
Description
|
| |
||
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the
undersigned, thereunto duly authorized.
|
British American Tobacco p.l.c.
|
||||
|
|
By:
|
/s/ Christopher Worlock
|
||
| Name: |
Christopher Worlock | |||
| Title: |
Assistant Secretary |
|||
Date: May 15, 2024
Exhibit 1
British American Tobacco p.l.c.
15 May 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24
April 2024 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase:
|
14 May 2024
|
|
Number of ordinary shares of 25 pence each purchased:
|
653,060
|
|
Highest price paid per share (pence):
|
2472.00p
|
|
Lowest price paid per share (pence):
|
2453.00p
|
|
Volume weighted average price paid per share (pence):
|
2462.5683p
|
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,224,498,302 ordinary shares in issue (excluding treasury shares) which carry voting
rights and will hold 133,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill
Lynch International on 14 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
14/05/2024
|
653,060
|
2,462.5683
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
14/05/2024
|
0
|
0.0000
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
14/05/2024
|
0
|
0.0000
|
BATE
|
Schedule of purchases - individual transactions
|
Number of shares purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
10
|
2,460.00
|
LSE
|
08:13:00
|
|
31
|
2,460.00
|
LSE
|
08:13:00
|
|
148
|
2,460.00
|
LSE
|
08:13:00
|
|
198
|
2,460.00
|
LSE
|
08:13:00
|
|
199
|
2,460.00
|
LSE
|
08:13:00
|
|
100
|
2,460.00
|
LSE
|
08:13:18
|
|
100
|
2,460.00
|
LSE
|
08:13:18
|
|
10
|
2,459.00
|
LSE
|
08:13:50
|
|
36
|
2,459.00
|
LSE
|
08:13:50
|
|
101
|
2,459.00
|
LSE
|
08:13:50
|
|
151
|
2,459.00
|
LSE
|
08:13:50
|
|
154
|
2,459.00
|
LSE
|
08:13:50
|
|
611
|
2,459.00
|
LSE
|
08:13:50
|
|
18
|
2,460.00
|
LSE
|
08:14:47
|
|
39
|
2,460.00
|
LSE
|
08:14:47
|
|
52
|
2,460.00
|
LSE
|
08:14:47
|
|
125
|
2,460.00
|
LSE
|
08:14:47
|
|
130
|
2,460.00
|
LSE
|
08:14:47
|
|
211
|
2,460.00
|
LSE
|
08:14:47
|
|
9
|
2,460.00
|
LSE
|
08:15:22
|
|
46
|
2,460.00
|
LSE
|
08:15:22
|
|
114
|
2,460.00
|
LSE
|
08:15:22
|
|
140
|
2,460.00
|
LSE
|
08:15:22
|
|
183
|
2,460.00
|
LSE
|
08:15:22
|
|
15
|
2,458.00
|
LSE
|
08:19:08
|
|
19
|
2,458.00
|
LSE
|
08:19:08
|
|
54
|
2,458.00
|
LSE
|
08:19:08
|
|
84
|
2,458.00
|
LSE
|
08:19:08
|
|
111
|
2,458.00
|
LSE
|
08:19:08
|
|
144
|
2,458.00
|
LSE
|
08:19:08
|
|
241
|
2,458.00
|
LSE
|
08:19:08
|
|
18
|
2,457.00
|
LSE
|
08:20:13
|
|
45
|
2,457.00
|
LSE
|
08:20:13
|
|
89
|
2,457.00
|
LSE
|
08:20:13
|
|
100
|
2,457.00
|
LSE
|
08:20:13
|
|
106
|
2,457.00
|
LSE
|
08:20:13
|
|
152
|
2,457.00
|
LSE
|
08:20:13
|
|
20
|
2,457.00
|
LSE
|
08:22:50
|
|
27
|
2,457.00
|
LSE
|
08:22:50
|
|
18
|
2,458.00
|
LSE
|
08:25:18
|
|
98
|
2,458.00
|
LSE
|
08:25:18
|
|
208
|
2,458.00
|
LSE
|
08:25:18
|
|
23
|
2,460.00
|
LSE
|
08:27:24
|
|
183
|
2,460.00
|
LSE
|
08:27:24
|
|
188
|
2,460.00
|
LSE
|
08:27:24
|
|
283
|
2,460.00
|
LSE
|
08:27:24
|
|
55
|
2,459.00
|
LSE
|
08:27:29
|
|
109
|
2,459.00
|
LSE
|
08:27:29
|
|
57
|
2,459.00
|
LSE
|
08:27:36
|
|
135
|
2,459.00
|
LSE
|
08:27:36
|
|
177
|
2,459.00
|
LSE
|
08:27:36
|
|
15
|
2,458.00
|
LSE
|
08:27:44
|
|
40
|
2,458.00
|
LSE
|
08:27:44
|
|
110
|
2,458.00
|
LSE
|
08:27:44
|
|
173
|
2,458.00
|
LSE
|
08:27:44
|
|
229
|
2,458.00
|
LSE
|
08:27:44
|
|
390
|
2,458.00
|
LSE
|
08:27:44
|
|
12
|
2,457.00
|
LSE
|
08:30:00
|
|
36
|
2,458.00
|
LSE
|
08:30:00
|
|
104
|
2,457.00
|
LSE
|
08:30:00
|
|
145
|
2,457.00
|
LSE
|
08:30:00
|
|
166
|
2,457.00
|
LSE
|
08:30:00
|
|
558
|
2,457.00
|
LSE
|
08:30:00
|
|
16
|
2,458.00
|
LSE
|
08:32:50
|
|
174
|
2,458.00
|
LSE
|
08:32:50
|
|
530
|
2,458.00
|
LSE
|
08:32:50
|
|
1,618
|
2,458.00
|
LSE
|
08:32:50
|
|
56
|
2,459.00
|
LSE
|
08:33:47
|
|
36
|
2,459.00
|
LSE
|
08:34:22
|
|
152
|
2,459.00
|
LSE
|
08:34:22
|
|
3
|
2,459.00
|
LSE
|
08:35:46
|
|
27
|
2,459.00
|
LSE
|
08:36:00
|
|
37
|
2,460.00
|
LSE
|
08:39:03
|
|
2
|
2,460.00
|
LSE
|
08:39:20
|
|
105
|
2,460.00
|
LSE
|
08:40:10
|
|
221
|
2,461.00
|
LSE
|
08:40:18
|
|
671
|
2,461.00
|
LSE
|
08:40:18
|
|
111
|
2,460.00
|
LSE
|
08:40:27
|
|
7
|
2,460.00
|
LSE
|
08:41:12
|
|
1
|
2,460.00
|
LSE
|
08:41:27
|
|
100
|
2,461.00
|
LSE
|
08:42:01
|
|
64
|
2,460.00
|
LSE
|
08:42:18
|
|
15
|
2,460.00
|
LSE
|
08:42:37
|
|
1
|
2,460.00
|
LSE
|
08:43:18
|
|
43
|
2,461.00
|
LSE
|
08:44:19
|
|
254
|
2,461.00
|
LSE
|
08:44:19
|
|
513
|
2,461.00
|
LSE
|
08:44:19
|
|
514
|
2,461.00
|
LSE
|
08:44:19
|
|
1,050
|
2,461.00
|
LSE
|
08:44:19
|
|
58
|
2,460.00
|
LSE
|
08:45:10
|
|
113
|
2,460.00
|
LSE
|
08:45:10
|
|
100
|
2,462.00
|
LSE
|
08:46:11
|
|
100
|
2,462.00
|
LSE
|
08:46:12
|
|
1,020
|
2,462.00
|
LSE
|
08:48:10
|
|
1,580
|
2,462.00
|
LSE
|
08:48:10
|
|
109
|
2,462.00
|
LSE
|
08:48:18
|
|
149
|
2,462.00
|
LSE
|
08:48:26
|
|
100
|
2,462.00
|
LSE
|
08:48:27
|
|
100
|
2,462.00
|
LSE
|
08:48:27
|
|
22
|
2,461.00
|
LSE
|
08:49:21
|
|
3
|
2,461.00
|
LSE
|
08:49:40
|
|
1
|
2,461.00
|
LSE
|
08:50:22
|
|
34
|
2,461.00
|
LSE
|
08:55:01
|
|
74
|
2,460.00
|
LSE
|
08:55:01
|
|
112
|
2,461.00
|
LSE
|
08:55:01
|
|
113
|
2,461.00
|
LSE
|
08:55:01
|
|
581
|
2,461.00
|
LSE
|
08:55:01
|
|
1,029
|
2,461.00
|
LSE
|
08:55:01
|
|
1,759
|
2,461.00
|
LSE
|
08:55:01
|
|
53
|
2,462.00
|
LSE
|
08:55:19
|
|
3
|
2,462.00
|
LSE
|
08:56:10
|
|
1
|
2,462.00
|
LSE
|
08:56:26
|
|
199
|
2,462.00
|
LSE
|
08:56:53
|
|
316
|
2,462.00
|
LSE
|
08:56:53
|
|
380
|
2,462.00
|
LSE
|
08:56:53
|
|
55
|
2,462.00
|
LSE
|
08:57:02
|
|
198
|
2,462.00
|
LSE
|
08:57:02
|
|
42
|
2,462.00
|
LSE
|
08:57:12
|
|
179
|
2,462.00
|
LSE
|
08:57:12
|
|
211
|
2,462.00
|
LSE
|
08:57:12
|
|
283
|
2,462.00
|
LSE
|
08:57:12
|
|
317
|
2,462.00
|
LSE
|
08:57:12
|
|
27
|
2,462.00
|
LSE
|
08:58:14
|
|
8
|
2,462.00
|
LSE
|
08:58:31
|
|
26
|
2,462.00
|
LSE
|
08:58:46
|
|
167
|
2,462.00
|
LSE
|
08:58:46
|
|
275
|
2,462.00
|
LSE
|
08:58:46
|
|
2
|
2,462.00
|
LSE
|
09:01:39
|
|
19
|
2,462.00
|
LSE
|
09:01:39
|
|
794
|
2,462.00
|
LSE
|
09:01:39
|
|
198
|
2,461.00
|
LSE
|
09:01:51
|
|
450
|
2,461.00
|
LSE
|
09:01:51
|
|
673
|
2,461.00
|
LSE
|
09:01:51
|
|
679
|
2,461.00
|
LSE
|
09:01:51
|
|
41
|
2,460.00
|
LSE
|
09:02:38
|
|
219
|
2,460.00
|
LSE
|
09:02:38
|
|
230
|
2,460.00
|
LSE
|
09:02:38
|
|
365
|
2,460.00
|
LSE
|
09:02:38
|
|
415
|
2,460.00
|
LSE
|
09:02:38
|
|
762
|
2,460.00
|
LSE
|
09:02:38
|
|
57
|
2,459.00
|
LSE
|
09:03:23
|
|
184
|
2,459.00
|
LSE
|
09:03:23
|
|
189
|
2,459.00
|
LSE
|
09:03:23
|
|
199
|
2,459.00
|
LSE
|
09:03:23
|
|
285
|
2,459.00
|
LSE
|
09:03:23
|
|
12
|
2,458.00
|
LSE
|
09:04:27
|
|
100
|
2,461.00
|
LSE
|
09:05:18
|
|
223
|
2,461.00
|
LSE
|
09:05:18
|
|
100
|
2,463.00
|
LSE
|
09:05:46
|
|
394
|
2,463.00
|
LSE
|
09:05:46
|
|
1,217
|
2,463.00
|
LSE
|
09:05:46
|
|
13
|
2,462.00
|
LSE
|
09:08:56
|
|
1,106
|
2,462.00
|
LSE
|
09:08:56
|
|
29
|
2,461.00
|
LSE
|
09:13:57
|
|
183
|
2,461.00
|
LSE
|
09:13:57
|
|
299
|
2,461.00
|
LSE
|
09:13:57
|
|
381
|
2,461.00
|
LSE
|
09:13:57
|
|
480
|
2,461.00
|
LSE
|
09:13:57
|
|
609
|
2,462.00
|
LSE
|
09:15:12
|
|
697
|
2,462.00
|
LSE
|
09:15:12
|
|
107
|
2,462.00
|
LSE
|
09:15:51
|
|
381
|
2,462.00
|
LSE
|
09:15:51
|
|
429
|
2,462.00
|
LSE
|
09:15:51
|
|
66
|
2,464.00
|
LSE
|
09:16:27
|
|
100
|
2,464.00
|
LSE
|
09:16:27
|
|
514
|
2,464.00
|
LSE
|
09:16:27
|
|
619
|
2,464.00
|
LSE
|
09:16:27
|
|
1,431
|
2,465.00
|
LSE
|
09:16:39
|
|
234
|
2,464.00
|
LSE
|
09:17:34
|
|
242
|
2,464.00
|
LSE
|
09:17:34
|
|
446
|
2,464.00
|
LSE
|
09:17:34
|
|
501
|
2,464.00
|
LSE
|
09:17:34
|
|
57
|
2,464.00
|
LSE
|
09:18:47
|
|
288
|
2,464.00
|
LSE
|
09:18:47
|
|
322
|
2,464.00
|
LSE
|
09:18:47
|
|
263
|
2,464.00
|
LSE
|
09:19:25
|
|
106
|
2,464.00
|
LSE
|
09:20:17
|
|
121
|
2,464.00
|
LSE
|
09:22:08
|
|
98
|
2,464.00
|
LSE
|
09:22:15
|
|
100
|
2,464.00
|
LSE
|
09:22:17
|
|
738
|
2,464.00
|
LSE
|
09:22:17
|
|
9
|
2,464.00
|
LSE
|
09:25:10
|
|
26
|
2,464.00
|
LSE
|
09:25:10
|
|
164
|
2,464.00
|
LSE
|
09:25:10
|
|
80
|
2,463.00
|
LSE
|
09:27:05
|
|
8
|
2,463.00
|
LSE
|
09:27:22
|
|
15
|
2,463.00
|
LSE
|
09:27:45
|
|
245
|
2,463.00
|
LSE
|
09:27:45
|
|
420
|
2,463.00
|
LSE
|
09:27:45
|
|
667
|
2,463.00
|
LSE
|
09:27:45
|
|
1,075
|
2,463.00
|
LSE
|
09:27:45
|
|
1,574
|
2,463.00
|
LSE
|
09:27:45
|
|
142
|
2,462.00
|
LSE
|
09:28:02
|
|
233
|
2,462.00
|
LSE
|
09:28:02
|
|
462
|
2,462.00
|
LSE
|
09:28:02
|
|
559
|
2,462.00
|
LSE
|
09:28:02
|
|
213
|
2,462.00
|
LSE
|
09:28:28
|
|
510
|
2,462.00
|
LSE
|
09:28:28
|
|
141
|
2,462.00
|
LSE
|
09:30:15
|
|
21
|
2,462.00
|
LSE
|
09:31:00
|
|
793
|
2,462.00
|
LSE
|
09:32:44
|
|
125
|
2,463.00
|
LSE
|
09:37:54
|
|
161
|
2,463.00
|
LSE
|
09:37:54
|
|
218
|
2,463.00
|
LSE
|
09:37:54
|
|
243
|
2,463.00
|
LSE
|
09:37:54
|
|
403
|
2,463.00
|
LSE
|
09:37:54
|
|
462
|
2,463.00
|
LSE
|
09:37:54
|
|
33
|
2,462.00
|
LSE
|
09:38:23
|
|
32
|
2,461.00
|
LSE
|
09:39:57
|
|
238
|
2,461.00
|
LSE
|
09:39:57
|
|
477
|
2,461.00
|
LSE
|
09:39:57
|
|
544
|
2,461.00
|
LSE
|
09:39:57
|
|
562
|
2,461.00
|
LSE
|
09:39:57
|
|
646
|
2,461.00
|
LSE
|
09:39:59
|
|
100
|
2,461.00
|
LSE
|
09:40:00
|
|
114
|
2,461.00
|
LSE
|
09:40:00
|
|
144
|
2,461.00
|
LSE
|
09:40:00
|
|
232
|
2,461.00
|
LSE
|
09:40:00
|
|
16
|
2,460.00
|
LSE
|
09:44:19
|
|
24
|
2,459.00
|
LSE
|
09:44:19
|
|
71
|
2,460.00
|
LSE
|
09:44:19
|
|
113
|
2,460.00
|
LSE
|
09:44:19
|
|
364
|
2,460.00
|
LSE
|
09:44:19
|
|
386
|
2,459.00
|
LSE
|
09:44:19
|
|
407
|
2,459.00
|
LSE
|
09:44:19
|
|
423
|
2,460.00
|
LSE
|
09:44:19
|
|
501
|
2,460.00
|
LSE
|
09:44:19
|
|
531
|
2,459.00
|
LSE
|
09:44:19
|
|
562
|
2,460.00
|
LSE
|
09:44:19
|
|
564
|
2,459.00
|
LSE
|
09:44:19
|
|
752
|
2,459.00
|
LSE
|
09:44:19
|
|
13
|
2,459.00
|
LSE
|
09:44:32
|
|
165
|
2,459.00
|
LSE
|
09:44:32
|
|
177
|
2,459.00
|
LSE
|
09:44:32
|
|
245
|
2,459.00
|
LSE
|
09:44:32
|
|
295
|
2,459.00
|
LSE
|
09:44:32
|
|
64
|
2,459.00
|
LSE
|
09:44:33
|
|
100
|
2,459.00
|
LSE
|
09:44:33
|
|
225
|
2,459.00
|
LSE
|
09:44:33
|
|
1,154
|
2,459.00
|
LSE
|
09:44:33
|
|
92
|
2,460.00
|
LSE
|
09:46:20
|
|
137
|
2,460.00
|
LSE
|
09:46:20
|
|
44
|
2,460.00
|
LSE
|
09:46:37
|
|
4
|
2,460.00
|
LSE
|
09:47:25
|
|
71
|
2,460.00
|
LSE
|
09:47:55
|
|
159
|
2,460.00
|
LSE
|
09:47:55
|
|
312
|
2,460.00
|
LSE
|
09:47:55
|
|
343
|
2,460.00
|
LSE
|
09:47:55
|
|
691
|
2,460.00
|
LSE
|
09:47:55
|
|
11
|
2,459.00
|
LSE
|
09:50:50
|
|
137
|
2,459.00
|
LSE
|
09:50:50
|
|
2,379
|
2,459.00
|
LSE
|
09:50:50
|
|
12
|
2,458.00
|
LSE
|
09:50:53
|
|
105
|
2,458.00
|
LSE
|
09:50:53
|
|
128
|
2,458.00
|
LSE
|
09:50:53
|
|
181
|
2,458.00
|
LSE
|
09:50:53
|
|
192
|
2,458.00
|
LSE
|
09:50:53
|
|
369
|
2,458.00
|
LSE
|
09:50:53
|
|
576
|
2,458.00
|
LSE
|
09:50:53
|
|
15
|
2,459.00
|
LSE
|
09:52:31
|
|
36
|
2,459.00
|
LSE
|
09:52:31
|
|
129
|
2,459.00
|
LSE
|
09:52:31
|
|
336
|
2,459.00
|
LSE
|
09:52:31
|
|
430
|
2,459.00
|
LSE
|
09:52:31
|
|
720
|
2,459.00
|
LSE
|
09:52:31
|
|
29
|
2,459.00
|
LSE
|
09:53:25
|
|
243
|
2,459.00
|
LSE
|
09:53:25
|
|
329
|
2,459.00
|
LSE
|
09:53:25
|
|
7
|
2,459.00
|
LSE
|
09:54:21
|
|
137
|
2,459.00
|
LSE
|
09:55:03
|
|
87
|
2,460.00
|
LSE
|
09:55:04
|
|
173
|
2,460.00
|
LSE
|
09:55:04
|
|
68
|
2,459.00
|
LSE
|
09:55:21
|
|
76
|
2,459.00
|
LSE
|
09:55:21
|
|
10
|
2,459.00
|
LSE
|
09:56:04
|
|
4
|
2,459.00
|
LSE
|
09:56:21
|
|
10
|
2,459.00
|
LSE
|
09:56:32
|
|
50
|
2,459.00
|
LSE
|
09:56:32
|
|
215
|
2,459.00
|
LSE
|
09:56:32
|
|
221
|
2,459.00
|
LSE
|
09:56:32
|
|
284
|
2,459.00
|
LSE
|
09:56:32
|
|
11
|
2,458.00
|
LSE
|
09:58:04
|
|
30
|
2,458.00
|
LSE
|
09:58:04
|
|
40
|
2,458.00
|
LSE
|
09:58:04
|
|
92
|
2,458.00
|
LSE
|
09:58:04
|
|
173
|
2,458.00
|
LSE
|
09:58:04
|
|
270
|
2,458.00
|
LSE
|
09:58:04
|
|
2,419
|
2,458.00
|
LSE
|
09:58:04
|
|
15
|
2,458.00
|
LSE
|
09:59:18
|
|
153
|
2,458.00
|
LSE
|
10:00:03
|
|
46
|
2,458.00
|
LSE
|
10:02:40
|
|
19
|
2,458.00
|
LSE
|
10:05:16
|
|
45
|
2,458.00
|
LSE
|
10:05:16
|
|
83
|
2,458.00
|
LSE
|
10:05:16
|
|
105
|
2,458.00
|
LSE
|
10:05:16
|
|
373
|
2,458.00
|
LSE
|
10:05:16
|
|
661
|
2,458.00
|
LSE
|
10:05:16
|
|
838
|
2,458.00
|
LSE
|
10:05:18
|
|
12
|
2,458.00
|
LSE
|
10:05:20
|
|
252
|
2,458.00
|
LSE
|
10:05:20
|
|
43
|
2,457.00
|
LSE
|
10:06:17
|
|
261
|
2,457.00
|
LSE
|
10:06:31
|
|
287
|
2,457.00
|
LSE
|
10:06:31
|
|
452
|
2,457.00
|
LSE
|
10:06:31
|
|
489
|
2,457.00
|
LSE
|
10:06:31
|
|
734
|
2,457.00
|
LSE
|
10:06:31
|
|
11
|
2,457.00
|
LSE
|
10:09:00
|
|
54
|
2,457.00
|
LSE
|
10:09:00
|
|
100
|
2,457.00
|
LSE
|
10:12:01
|
|
315
|
2,457.00
|
LSE
|
10:12:01
|
|
1,154
|
2,457.00
|
LSE
|
10:12:01
|
|
766
|
2,457.00
|
LSE
|
10:14:09
|
|
16
|
2,457.00
|
LSE
|
10:14:10
|
|
388
|
2,457.00
|
LSE
|
10:14:10
|
|
414
|
2,457.00
|
LSE
|
10:14:10
|
|
1,025
|
2,458.00
|
LSE
|
10:14:53
|
|
5
|
2,457.00
|
LSE
|
10:17:33
|
|
13
|
2,457.00
|
LSE
|
10:17:56
|
|
83
|
2,458.00
|
LSE
|
10:18:17
|
|
161
|
2,458.00
|
LSE
|
10:18:17
|
|
228
|
2,458.00
|
LSE
|
10:18:17
|
|
1,154
|
2,458.00
|
LSE
|
10:18:17
|
|
109
|
2,459.00
|
LSE
|
10:18:38
|
|
229
|
2,459.00
|
LSE
|
10:18:38
|
|
360
|
2,459.00
|
LSE
|
10:18:38
|
|
16
|
2,458.00
|
LSE
|
10:20:37
|
|
77
|
2,458.00
|
LSE
|
10:20:37
|
|
409
|
2,458.00
|
LSE
|
10:20:37
|
|
537
|
2,458.00
|
LSE
|
10:20:37
|
|
707
|
2,458.00
|
LSE
|
10:20:37
|
|
19
|
2,458.00
|
LSE
|
10:27:14
|
|
61
|
2,458.00
|
LSE
|
10:27:14
|
|
72
|
2,458.00
|
LSE
|
10:27:14
|
|
161
|
2,458.00
|
LSE
|
10:27:14
|
|
233
|
2,458.00
|
LSE
|
10:27:14
|
|
365
|
2,458.00
|
LSE
|
10:27:14
|
|
409
|
2,458.00
|
LSE
|
10:27:14
|
|
578
|
2,458.00
|
LSE
|
10:27:14
|
|
687
|
2,458.00
|
LSE
|
10:27:14
|
|
1,154
|
2,458.00
|
LSE
|
10:27:14
|
|
2,132
|
2,458.00
|
LSE
|
10:27:14
|
|
19
|
2,458.00
|
LSE
|
10:34:15
|
|
21
|
2,458.00
|
LSE
|
10:34:15
|
|
46
|
2,458.00
|
LSE
|
10:34:15
|
|
69
|
2,458.00
|
LSE
|
10:34:15
|
|
74
|
2,458.00
|
LSE
|
10:34:15
|
|
357
|
2,458.00
|
LSE
|
10:34:15
|
|
371
|
2,458.00
|
LSE
|
10:34:15
|
|
516
|
2,458.00
|
LSE
|
10:34:15
|
|
2,258
|
2,458.00
|
LSE
|
10:34:15
|
|
83
|
2,458.00
|
LSE
|
10:34:16
|
|
33
|
2,458.00
|
LSE
|
10:34:56
|
|
87
|
2,458.00
|
LSE
|
10:34:56
|
|
246
|
2,458.00
|
LSE
|
10:34:56
|
|
413
|
2,458.00
|
LSE
|
10:34:56
|
|
635
|
2,458.00
|
LSE
|
10:34:56
|
|
29
|
2,458.00
|
LSE
|
10:41:02
|
|
163
|
2,458.00
|
LSE
|
10:41:02
|
|
169
|
2,458.00
|
LSE
|
10:41:02
|
|
629
|
2,458.00
|
LSE
|
10:41:02
|
|
400
|
2,458.00
|
LSE
|
10:42:22
|
|
18
|
2,458.00
|
LSE
|
10:43:54
|
|
100
|
2,458.00
|
LSE
|
10:43:54
|
|
299
|
2,458.00
|
LSE
|
10:43:54
|
|
444
|
2,458.00
|
LSE
|
10:43:54
|
|
2,286
|
2,458.00
|
LSE
|
10:43:54
|
|
4
|
2,458.00
|
LSE
|
10:45:15
|
|
176
|
2,460.00
|
LSE
|
10:45:50
|
|
849
|
2,460.00
|
LSE
|
10:45:50
|
|
1,485
|
2,460.00
|
LSE
|
10:45:50
|
|
53
|
2,459.00
|
LSE
|
10:46:06
|
|
68
|
2,459.00
|
LSE
|
10:46:06
|
|
445
|
2,459.00
|
LSE
|
10:46:06
|
|
517
|
2,459.00
|
LSE
|
10:46:06
|
|
11
|
2,458.00
|
LSE
|
10:46:37
|
|
78
|
2,459.00
|
LSE
|
10:46:37
|
|
398
|
2,459.00
|
LSE
|
10:46:37
|
|
410
|
2,458.00
|
LSE
|
10:46:37
|
|
100
|
2,459.00
|
LSE
|
10:46:41
|
|
293
|
2,459.00
|
LSE
|
10:46:41
|
|
13
|
2,458.00
|
LSE
|
10:46:57
|
|
133
|
2,458.00
|
LSE
|
10:46:57
|
|
223
|
2,458.00
|
LSE
|
10:46:57
|
|
12
|
2,459.00
|
LSE
|
10:47:23
|
|
70
|
2,459.00
|
LSE
|
10:47:23
|
|
72
|
2,459.00
|
LSE
|
10:47:23
|
|
17
|
2,459.00
|
LSE
|
10:48:02
|
|
1
|
2,459.00
|
LSE
|
10:48:24
|
|
1
|
2,459.00
|
LSE
|
10:49:04
|
|
12
|
2,459.00
|
LSE
|
10:50:21
|
|
20
|
2,459.00
|
LSE
|
10:50:21
|
|
41
|
2,458.00
|
LSE
|
10:50:21
|
|
42
|
2,459.00
|
LSE
|
10:50:21
|
|
232
|
2,459.00
|
LSE
|
10:50:21
|
|
4
|
2,458.00
|
LSE
|
10:50:37
|
|
29
|
2,458.00
|
LSE
|
10:51:23
|
|
4
|
2,458.00
|
LSE
|
10:51:39
|
|
11
|
2,458.00
|
LSE
|
10:52:05
|
|
39
|
2,458.00
|
LSE
|
10:52:05
|
|
256
|
2,458.00
|
LSE
|
10:52:05
|
|
257
|
2,458.00
|
LSE
|
10:52:05
|
|
505
|
2,458.00
|
LSE
|
10:52:05
|
|
679
|
2,458.00
|
LSE
|
10:52:05
|
|
38
|
2,457.00
|
LSE
|
10:52:23
|
|
107
|
2,457.00
|
LSE
|
10:52:23
|
|
171
|
2,457.00
|
LSE
|
10:52:23
|
|
14
|
2,457.00
|
LSE
|
10:52:40
|
|
80
|
2,457.00
|
LSE
|
10:52:40
|
|
197
|
2,457.00
|
LSE
|
10:52:56
|
|
303
|
2,457.00
|
LSE
|
10:52:56
|
|
21
|
2,457.00
|
LSE
|
10:53:25
|
|
3
|
2,457.00
|
LSE
|
10:53:40
|
|
14
|
2,456.00
|
LSE
|
10:55:46
|
|
15
|
2,457.00
|
LSE
|
10:55:46
|
|
49
|
2,457.00
|
LSE
|
10:55:46
|
|
93
|
2,456.00
|
LSE
|
10:55:46
|
|
149
|
2,457.00
|
LSE
|
10:55:46
|
|
284
|
2,457.00
|
LSE
|
10:55:46
|
|
332
|
2,457.00
|
LSE
|
10:55:46
|
|
417
|
2,457.00
|
LSE
|
10:55:46
|
|
48
|
2,456.00
|
LSE
|
10:55:47
|
|
102
|
2,456.00
|
LSE
|
10:55:47
|
|
177
|
2,456.00
|
LSE
|
10:55:47
|
|
594
|
2,456.00
|
LSE
|
10:55:47
|
|
728
|
2,456.00
|
LSE
|
10:55:47
|
|
104
|
2,455.00
|
LSE
|
10:56:03
|
|
106
|
2,455.00
|
LSE
|
10:56:03
|
|
148
|
2,455.00
|
LSE
|
10:56:03
|
|
286
|
2,455.00
|
LSE
|
10:56:03
|
|
17
|
2,454.00
|
LSE
|
10:58:42
|
|
35
|
2,454.00
|
LSE
|
10:58:42
|
|
99
|
2,454.00
|
LSE
|
10:58:42
|
|
171
|
2,454.00
|
LSE
|
10:58:42
|
|
188
|
2,454.00
|
LSE
|
10:58:42
|
|
248
|
2,454.00
|
LSE
|
10:58:42
|
|
304
|
2,454.00
|
LSE
|
10:58:42
|
|
1,204
|
2,454.00
|
LSE
|
10:59:28
|
|
93
|
2,453.00
|
LSE
|
10:59:30
|
|
244
|
2,453.00
|
LSE
|
10:59:39
|
|
117
|
2,453.00
|
LSE
|
10:59:46
|
|
184
|
2,453.00
|
LSE
|
10:59:46
|
|
195
|
2,453.00
|
LSE
|
10:59:46
|
|
167
|
2,454.00
|
LSE
|
11:01:50
|
|
286
|
2,454.00
|
LSE
|
11:01:50
|
|
34
|
2,454.00
|
LSE
|
11:02:54
|
|
475
|
2,454.00
|
LSE
|
11:04:49
|
|
43
|
2,454.00
|
LSE
|
11:05:57
|
|
306
|
2,454.00
|
LSE
|
11:05:57
|
|
16
|
2,454.00
|
LSE
|
11:06:12
|
|
302
|
2,454.00
|
LSE
|
11:06:12
|
|
303
|
2,454.00
|
LSE
|
11:06:12
|
|
18
|
2,455.00
|
LSE
|
11:06:59
|
|
45
|
2,455.00
|
LSE
|
11:06:59
|
|
239
|
2,455.00
|
LSE
|
11:06:59
|
|
557
|
2,455.00
|
LSE
|
11:06:59
|
|
37
|
2,455.00
|
LSE
|
11:07:59
|
|
215
|
2,455.00
|
LSE
|
11:07:59
|
|
414
|
2,455.00
|
LSE
|
11:07:59
|
|
17
|
2,455.00
|
LSE
|
11:09:00
|
|
10
|
2,454.00
|
LSE
|
11:12:23
|
|
44
|
2,454.00
|
LSE
|
11:12:23
|
|
135
|
2,454.00
|
LSE
|
11:12:23
|
|
234
|
2,454.00
|
LSE
|
11:12:23
|
|
268
|
2,454.00
|
LSE
|
11:12:23
|
|
363
|
2,454.00
|
LSE
|
11:12:23
|
|
445
|
2,454.00
|
LSE
|
11:12:23
|
|
2,141
|
2,454.00
|
LSE
|
11:12:23
|
|
133
|
2,454.00
|
LSE
|
11:13:05
|
|
307
|
2,454.00
|
LSE
|
11:13:05
|
|
485
|
2,454.00
|
LSE
|
11:13:05
|
|
160
|
2,454.00
|
LSE
|
11:14:08
|
|
590
|
2,454.00
|
LSE
|
11:14:08
|
|
87
|
2,454.00
|
LSE
|
11:18:10
|
|
81
|
2,454.00
|
LSE
|
11:18:21
|
|
15
|
2,454.00
|
LSE
|
11:18:37
|
|
2
|
2,454.00
|
LSE
|
11:19:27
|
|
23
|
2,455.00
|
LSE
|
11:21:17
|
|
102
|
2,455.00
|
LSE
|
11:21:17
|
|
138
|
2,455.00
|
LSE
|
11:21:18
|
|
77
|
2,455.00
|
LSE
|
11:21:32
|
|
23
|
2,455.00
|
LSE
|
11:21:48
|
|
75
|
2,455.00
|
LSE
|
11:22:33
|
|
10
|
2,455.00
|
LSE
|
11:22:37
|
|
46
|
2,455.00
|
LSE
|
11:22:37
|
|
135
|
2,455.00
|
LSE
|
11:22:37
|
|
137
|
2,455.00
|
LSE
|
11:22:37
|
|
215
|
2,455.00
|
LSE
|
11:22:38
|
|
36
|
2,454.00
|
LSE
|
11:22:51
|
|
19
|
2,454.00
|
LSE
|
11:23:04
|
|
292
|
2,454.00
|
LSE
|
11:24:02
|
|
427
|
2,454.00
|
LSE
|
11:24:02
|
|
440
|
2,454.00
|
LSE
|
11:24:02
|
|
65
|
2,454.00
|
LSE
|
11:24:35
|
|
39
|
2,454.00
|
LSE
|
11:24:55
|
|
69
|
2,454.00
|
LSE
|
11:24:57
|
|
575
|
2,454.00
|
LSE
|
11:24:57
|
|
28
|
2,454.00
|
LSE
|
11:25:35
|
|
47
|
2,454.00
|
LSE
|
11:25:35
|
|
59
|
2,454.00
|
LSE
|
11:25:35
|
|
63
|
2,454.00
|
LSE
|
11:25:35
|
|
80
|
2,454.00
|
LSE
|
11:25:35
|
|
114
|
2,454.00
|
LSE
|
11:25:35
|
|
131
|
2,454.00
|
LSE
|
11:25:35
|
|
213
|
2,454.00
|
LSE
|
11:25:35
|
|
274
|
2,454.00
|
LSE
|
11:25:35
|
|
500
|
2,454.00
|
LSE
|
11:25:36
|
|
47
|
2,454.00
|
LSE
|
11:25:43
|
|
32
|
2,454.00
|
LSE
|
11:25:57
|
|
34
|
2,454.00
|
LSE
|
11:26:21
|
|
40
|
2,454.00
|
LSE
|
11:26:21
|
|
50
|
2,454.00
|
LSE
|
11:26:21
|
|
100
|
2,454.00
|
LSE
|
11:26:21
|
|
153
|
2,454.00
|
LSE
|
11:26:21
|
|
744
|
2,454.00
|
LSE
|
11:26:21
|
|
329
|
2,455.00
|
LSE
|
11:26:44
|
|
42
|
2,455.00
|
LSE
|
11:26:45
|
|
117
|
2,455.00
|
LSE
|
11:26:45
|
|
1
|
2,455.00
|
LSE
|
11:26:48
|
|
39
|
2,455.00
|
LSE
|
11:26:48
|
|
335
|
2,455.00
|
LSE
|
11:26:48
|
|
400
|
2,455.00
|
LSE
|
11:26:48
|
|
3
|
2,455.00
|
LSE
|
11:26:49
|
|
13
|
2,455.00
|
LSE
|
11:26:49
|
|
35
|
2,455.00
|
LSE
|
11:26:49
|
|
148
|
2,455.00
|
LSE
|
11:26:49
|
|
229
|
2,455.00
|
LSE
|
11:26:49
|
|
41
|
2,455.00
|
LSE
|
11:26:58
|
|
39
|
2,455.00
|
LSE
|
11:27:30
|
|
48
|
2,455.00
|
LSE
|
11:27:30
|
|
50
|
2,455.00
|
LSE
|
11:27:30
|
|
56
|
2,455.00
|
LSE
|
11:27:30
|
|
56
|
2,455.00
|
LSE
|
11:27:30
|
|
100
|
2,455.00
|
LSE
|
11:27:30
|
|
100
|
2,455.00
|
LSE
|
11:27:30
|
|
100
|
2,455.00
|
LSE
|
11:27:30
|
|
162
|
2,455.00
|
LSE
|
11:27:30
|
|
179
|
2,455.00
|
LSE
|
11:27:30
|
|
230
|
2,455.00
|
LSE
|
11:27:30
|
|
252
|
2,455.00
|
LSE
|
11:27:30
|
|
271
|
2,455.00
|
LSE
|
11:27:30
|
|
291
|
2,455.00
|
LSE
|
11:27:30
|
|
411
|
2,455.00
|
LSE
|
11:27:30
|
|
463
|
2,455.00
|
LSE
|
11:27:30
|
|
49
|
2,455.00
|
LSE
|
11:27:38
|
|
71
|
2,455.00
|
LSE
|
11:27:38
|
|
104
|
2,455.00
|
LSE
|
11:27:38
|
|
40
|
2,455.00
|
LSE
|
11:27:40
|
|
62
|
2,455.00
|
LSE
|
11:27:40
|
|
112
|
2,455.00
|
LSE
|
11:27:40
|
|
17
|
2,454.00
|
LSE
|
11:27:50
|
|
161
|
2,454.00
|
LSE
|
11:27:50
|
|
226
|
2,455.00
|
LSE
|
11:27:50
|
|
236
|
2,454.00
|
LSE
|
11:29:01
|
|
16
|
2,454.00
|
LSE
|
11:29:04
|
|
53
|
2,454.00
|
LSE
|
11:29:04
|
|
141
|
2,454.00
|
LSE
|
11:29:04
|
|
145
|
2,454.00
|
LSE
|
11:29:04
|
|
226
|
2,454.00
|
LSE
|
11:29:04
|
|
13
|
2,454.00
|
LSE
|
11:30:39
|
|
219
|
2,454.00
|
LSE
|
11:31:15
|
|
531
|
2,454.00
|
LSE
|
11:31:15
|
|
137
|
2,454.00
|
LSE
|
11:36:40
|
|
151
|
2,454.00
|
LSE
|
11:36:40
|
|
10
|
2,454.00
|
LSE
|
11:36:50
|
|
21
|
2,454.00
|
LSE
|
11:36:50
|
|
29
|
2,454.00
|
LSE
|
11:36:50
|
|
47
|
2,454.00
|
LSE
|
11:36:50
|
|
16
|
2,454.00
|
LSE
|
11:37:30
|
|
235
|
2,454.00
|
LSE
|
11:37:45
|
|
408
|
2,455.00
|
LSE
|
11:37:45
|
|
443
|
2,455.00
|
LSE
|
11:37:45
|
|
1,483
|
2,455.00
|
LSE
|
11:37:45
|
|
109
|
2,455.00
|
LSE
|
11:37:54
|
|
201
|
2,455.00
|
LSE
|
11:37:54
|
|
61
|
2,455.00
|
LSE
|
11:37:56
|
|
90
|
2,455.00
|
LSE
|
11:37:56
|
|
171
|
2,455.00
|
LSE
|
11:37:56
|
|
225
|
2,455.00
|
LSE
|
11:37:56
|
|
330
|
2,455.00
|
LSE
|
11:37:56
|
|
384
|
2,455.00
|
LSE
|
11:37:56
|
|
10
|
2,454.00
|
LSE
|
11:38:51
|
|
32
|
2,454.00
|
LSE
|
11:38:51
|
|
439
|
2,454.00
|
LSE
|
11:38:51
|
|
498
|
2,454.00
|
LSE
|
11:38:51
|
|
744
|
2,454.00
|
LSE
|
11:38:51
|
|
51
|
2,454.00
|
LSE
|
11:38:58
|
|
70
|
2,454.00
|
LSE
|
11:39:32
|
|
30
|
2,454.00
|
LSE
|
11:40:00
|
|
48
|
2,454.00
|
LSE
|
11:40:08
|
|
11
|
2,454.00
|
LSE
|
11:41:35
|
|
181
|
2,454.00
|
LSE
|
11:41:35
|
|
228
|
2,454.00
|
LSE
|
11:41:35
|
|
9
|
2,454.00
|
LSE
|
11:42:02
|
|
39
|
2,454.00
|
LSE
|
11:42:02
|
|
44
|
2,454.00
|
LSE
|
11:42:35
|
|
59
|
2,454.00
|
LSE
|
11:43:02
|
|
48
|
2,454.00
|
LSE
|
11:43:35
|
|
44
|
2,454.00
|
LSE
|
11:44:02
|
|
30
|
2,454.00
|
LSE
|
11:44:42
|
|
5
|
2,454.00
|
LSE
|
11:45:04
|
|
12
|
2,454.00
|
LSE
|
11:46:50
|
|
30
|
2,454.00
|
LSE
|
11:46:50
|
|
148
|
2,454.00
|
LSE
|
11:46:50
|
|
221
|
2,454.00
|
LSE
|
11:46:50
|
|
319
|
2,454.00
|
LSE
|
11:46:50
|
|
206
|
2,453.00
|
LSE
|
11:46:56
|
|
402
|
2,454.00
|
LSE
|
11:50:37
|
|
43
|
2,454.00
|
LSE
|
11:50:40
|
|
1,155
|
2,454.00
|
LSE
|
11:50:40
|
|
219
|
2,454.00
|
LSE
|
11:50:41
|
|
75
|
2,454.00
|
LSE
|
11:51:00
|
|
23
|
2,454.00
|
LSE
|
11:51:18
|
|
79
|
2,454.00
|
LSE
|
11:52:03
|
|
28
|
2,454.00
|
LSE
|
11:52:21
|
|
35
|
2,454.00
|
LSE
|
11:53:03
|
|
5
|
2,454.00
|
LSE
|
11:53:21
|
|
1
|
2,454.00
|
LSE
|
11:54:05
|
|
29
|
2,454.00
|
LSE
|
11:54:27
|
|
155
|
2,454.00
|
LSE
|
11:54:27
|
|
1,386
|
2,456.00
|
LSE
|
11:59:40
|
|
59
|
2,456.00
|
LSE
|
12:00:00
|
|
228
|
2,456.00
|
LSE
|
12:00:00
|
|
451
|
2,456.00
|
LSE
|
12:00:00
|
|
565
|
2,456.00
|
LSE
|
12:00:00
|
|
606
|
2,456.00
|
LSE
|
12:00:00
|
|
232
|
2,458.00
|
LSE
|
12:01:23
|
|
1,808
|
2,458.00
|
LSE
|
12:01:23
|
|
33
|
2,458.00
|
LSE
|
12:01:53
|
|
89
|
2,458.00
|
LSE
|
12:01:53
|
|
415
|
2,458.00
|
LSE
|
12:01:53
|
|
609
|
2,458.00
|
LSE
|
12:01:53
|
|
613
|
2,458.00
|
LSE
|
12:01:53
|
|
227
|
2,458.00
|
LSE
|
12:01:54
|
|
233
|
2,458.00
|
LSE
|
12:02:01
|
|
250
|
2,458.00
|
LSE
|
12:02:01
|
|
698
|
2,458.00
|
LSE
|
12:02:01
|
|
1,808
|
2,458.00
|
LSE
|
12:02:01
|
|
22
|
2,457.00
|
LSE
|
12:02:04
|
|
1,106
|
2,457.00
|
LSE
|
12:02:04
|
|
64
|
2,456.00
|
LSE
|
12:02:05
|
|
315
|
2,456.00
|
LSE
|
12:02:05
|
|
362
|
2,456.00
|
LSE
|
12:02:05
|
|
383
|
2,456.00
|
LSE
|
12:02:05
|
|
41
|
2,456.00
|
LSE
|
12:04:51
|
|
148
|
2,456.00
|
LSE
|
12:04:51
|
|
219
|
2,456.00
|
LSE
|
12:04:51
|
|
55
|
2,456.00
|
LSE
|
12:06:10
|
|
260
|
2,456.00
|
LSE
|
12:06:12
|
|
30
|
2,458.00
|
LSE
|
12:07:07
|
|
325
|
2,458.00
|
LSE
|
12:08:31
|
|
1,000
|
2,458.00
|
LSE
|
12:08:31
|
|
3
|
2,457.00
|
LSE
|
12:10:30
|
|
9
|
2,457.00
|
LSE
|
12:10:30
|
|
20
|
2,457.00
|
LSE
|
12:10:30
|
|
46
|
2,457.00
|
LSE
|
12:10:30
|
|
182
|
2,457.00
|
LSE
|
12:10:30
|
|
229
|
2,457.00
|
LSE
|
12:10:30
|
|
381
|
2,457.00
|
LSE
|
12:10:30
|
|
625
|
2,457.00
|
LSE
|
12:10:30
|
|
912
|
2,457.00
|
LSE
|
12:10:30
|
|
496
|
2,457.00
|
LSE
|
12:12:49
|
|
21
|
2,457.00
|
LSE
|
12:12:55
|
|
254
|
2,457.00
|
LSE
|
12:12:55
|
|
337
|
2,457.00
|
LSE
|
12:12:55
|
|
12
|
2,457.00
|
LSE
|
12:15:01
|
|
206
|
2,457.00
|
LSE
|
12:15:01
|
|
221
|
2,457.00
|
LSE
|
12:15:01
|
|
350
|
2,457.00
|
LSE
|
12:15:01
|
|
293
|
2,457.00
|
LSE
|
12:16:13
|
|
38
|
2,457.00
|
LSE
|
12:16:40
|
|
53
|
2,457.00
|
LSE
|
12:16:40
|
|
11
|
2,457.00
|
LSE
|
12:19:20
|
|
53
|
2,457.00
|
LSE
|
12:19:20
|
|
156
|
2,457.00
|
LSE
|
12:19:20
|
|
382
|
2,457.00
|
LSE
|
12:19:20
|
|
436
|
2,457.00
|
LSE
|
12:19:20
|
|
154
|
2,458.00
|
LSE
|
12:20:57
|
|
2,033
|
2,458.00
|
LSE
|
12:20:57
|
|
11
|
2,457.00
|
LSE
|
12:21:05
|
|
203
|
2,457.00
|
LSE
|
12:21:05
|
|
372
|
2,457.00
|
LSE
|
12:21:05
|
|
464
|
2,457.00
|
LSE
|
12:21:05
|
|
618
|
2,457.00
|
LSE
|
12:21:05
|
|
305
|
2,458.00
|
LSE
|
12:24:07
|
|
478
|
2,458.00
|
LSE
|
12:24:07
|
|
1,355
|
2,460.00
|
LSE
|
12:31:04
|
|
205
|
2,459.00
|
LSE
|
12:33:00
|
|
215
|
2,460.00
|
LSE
|
12:33:00
|
|
645
|
2,459.00
|
LSE
|
12:33:00
|
|
734
|
2,460.00
|
LSE
|
12:33:00
|
|
1,106
|
2,459.00
|
LSE
|
12:33:00
|
|
35
|
2,460.00
|
LSE
|
12:34:23
|
|
66
|
2,460.00
|
LSE
|
12:34:23
|
|
487
|
2,460.00
|
LSE
|
12:34:23
|
|
716
|
2,460.00
|
LSE
|
12:34:23
|
|
394
|
2,459.00
|
LSE
|
12:34:42
|
|
639
|
2,459.00
|
LSE
|
12:34:42
|
|
17
|
2,460.00
|
LSE
|
12:35:02
|
|
44
|
2,460.00
|
LSE
|
12:35:02
|
|
377
|
2,460.00
|
LSE
|
12:35:02
|
|
437
|
2,460.00
|
LSE
|
12:35:02
|
|
583
|
2,460.00
|
LSE
|
12:35:02
|
|
752
|
2,460.00
|
LSE
|
12:35:02
|
|
13
|
2,460.00
|
LSE
|
12:35:04
|
|
33
|
2,460.00
|
LSE
|
12:35:04
|
|
289
|
2,460.00
|
LSE
|
12:35:04
|
|
373
|
2,460.00
|
LSE
|
12:35:04
|
|
387
|
2,460.00
|
LSE
|
12:35:04
|
|
685
|
2,460.00
|
LSE
|
12:35:04
|
|
19
|
2,460.00
|
LSE
|
12:35:07
|
|
33
|
2,460.00
|
LSE
|
12:35:07
|
|
96
|
2,460.00
|
LSE
|
12:35:07
|
|
97
|
2,460.00
|
LSE
|
12:35:07
|
|
135
|
2,460.00
|
LSE
|
12:35:07
|
|
186
|
2,460.00
|
LSE
|
12:35:07
|
|
534
|
2,461.00
|
LSE
|
12:49:36
|
|
3,534
|
2,461.00
|
LSE
|
12:49:36
|
|
294
|
2,461.00
|
LSE
|
12:50:33
|
|
34
|
2,461.00
|
LSE
|
12:52:44
|
|
279
|
2,461.00
|
LSE
|
12:52:44
|
|
19
|
2,460.00
|
LSE
|
12:55:26
|
|
35
|
2,460.00
|
LSE
|
12:55:26
|
|
1,622
|
2,462.00
|
LSE
|
13:00:15
|
|
266
|
2,462.00
|
LSE
|
13:00:16
|
|
975
|
2,462.00
|
LSE
|
13:00:16
|
|
1,063
|
2,462.00
|
LSE
|
13:03:36
|
|
1,121
|
2,462.00
|
LSE
|
13:03:36
|
|
33
|
2,462.00
|
LSE
|
13:07:17
|
|
307
|
2,462.00
|
LSE
|
13:07:17
|
|
414
|
2,462.00
|
LSE
|
13:07:17
|
|
71
|
2,464.00
|
LSE
|
13:14:00
|
|
265
|
2,464.00
|
LSE
|
13:14:00
|
|
1,207
|
2,464.00
|
LSE
|
13:14:00
|
|
1,590
|
2,464.00
|
LSE
|
13:14:00
|
|
787
|
2,463.00
|
LSE
|
13:16:11
|
|
2,838
|
2,463.00
|
LSE
|
13:16:11
|
|
271
|
2,464.00
|
LSE
|
13:20:01
|
|
740
|
2,464.00
|
LSE
|
13:20:01
|
|
1,023
|
2,465.00
|
LSE
|
13:23:31
|
|
71
|
2,466.00
|
LSE
|
13:26:40
|
|
938
|
2,466.00
|
LSE
|
13:26:40
|
|
71
|
2,466.00
|
LSE
|
13:26:42
|
|
164
|
2,466.00
|
LSE
|
13:26:42
|
|
22
|
2,466.00
|
LSE
|
13:28:26
|
|
52
|
2,466.00
|
LSE
|
13:28:26
|
|
71
|
2,466.00
|
LSE
|
13:28:26
|
|
785
|
2,466.00
|
LSE
|
13:28:26
|
|
1,100
|
2,466.00
|
LSE
|
13:28:26
|
|
34
|
2,466.00
|
LSE
|
13:30:01
|
|
472
|
2,466.00
|
LSE
|
13:30:01
|
|
511
|
2,466.00
|
LSE
|
13:30:01
|
|
49
|
2,464.00
|
LSE
|
13:30:03
|
|
114
|
2,465.00
|
LSE
|
13:30:03
|
|
117
|
2,465.00
|
LSE
|
13:30:03
|
|
239
|
2,464.00
|
LSE
|
13:30:03
|
|
351
|
2,464.00
|
LSE
|
13:30:03
|
|
367
|
2,465.00
|
LSE
|
13:30:03
|
|
615
|
2,464.00
|
LSE
|
13:30:03
|
|
816
|
2,465.00
|
LSE
|
13:30:03
|
|
290
|
2,463.00
|
LSE
|
13:30:07
|
|
291
|
2,463.00
|
LSE
|
13:30:07
|
|
144
|
2,462.00
|
LSE
|
13:30:08
|
|
79
|
2,461.00
|
LSE
|
13:30:16
|
|
178
|
2,461.00
|
LSE
|
13:30:16
|
|
10
|
2,463.00
|
LSE
|
13:30:25
|
|
168
|
2,463.00
|
LSE
|
13:30:25
|
|
271
|
2,462.00
|
LSE
|
13:30:29
|
|
133
|
2,462.00
|
LSE
|
13:31:03
|
|
100
|
2,462.00
|
LSE
|
13:31:09
|
|
265
|
2,462.00
|
LSE
|
13:32:51
|
|
121
|
2,461.00
|
LSE
|
13:33:03
|
|
35
|
2,463.00
|
LSE
|
13:37:06
|
|
91
|
2,463.00
|
LSE
|
13:37:06
|
|
223
|
2,463.00
|
LSE
|
13:37:06
|
|
267
|
2,463.00
|
LSE
|
13:37:06
|
|
840
|
2,463.00
|
LSE
|
13:37:06
|
|
150
|
2,463.00
|
LSE
|
13:37:07
|
|
1,142
|
2,463.00
|
LSE
|
13:37:07
|
|
251
|
2,465.00
|
LSE
|
13:39:57
|
|
760
|
2,465.00
|
LSE
|
13:39:57
|
|
18
|
2,464.00
|
LSE
|
13:40:05
|
|
472
|
2,464.00
|
LSE
|
13:40:05
|
|
554
|
2,465.00
|
LSE
|
13:40:57
|
|
617
|
2,465.00
|
LSE
|
13:40:57
|
|
17
|
2,466.00
|
LSE
|
13:42:52
|
|
849
|
2,466.00
|
LSE
|
13:42:52
|
|
11
|
2,464.00
|
LSE
|
13:44:20
|
|
113
|
2,464.00
|
LSE
|
13:44:20
|
|
249
|
2,465.00
|
LSE
|
13:44:20
|
|
302
|
2,464.00
|
LSE
|
13:44:20
|
|
340
|
2,465.00
|
LSE
|
13:44:20
|
|
395
|
2,465.00
|
LSE
|
13:44:20
|
|
401
|
2,465.00
|
LSE
|
13:44:20
|
|
12
|
2,465.00
|
LSE
|
13:44:32
|
|
278
|
2,465.00
|
LSE
|
13:44:32
|
|
320
|
2,465.00
|
LSE
|
13:44:32
|
|
459
|
2,465.00
|
LSE
|
13:44:32
|
|
189
|
2,466.00
|
LSE
|
13:46:00
|
|
199
|
2,466.00
|
LSE
|
13:46:00
|
|
278
|
2,466.00
|
LSE
|
13:46:00
|
|
547
|
2,466.00
|
LSE
|
13:46:00
|
|
17
|
2,465.00
|
LSE
|
13:46:35
|
|
223
|
2,465.00
|
LSE
|
13:46:35
|
|
133
|
2,466.00
|
LSE
|
13:49:53
|
|
129
|
2,467.00
|
LSE
|
13:50:44
|
|
1,235
|
2,467.00
|
LSE
|
13:50:44
|
|
13
|
2,466.00
|
LSE
|
13:51:22
|
|
85
|
2,466.00
|
LSE
|
13:51:22
|
|
1,106
|
2,466.00
|
LSE
|
13:51:22
|
|
20
|
2,466.00
|
LSE
|
13:52:14
|
|
226
|
2,466.00
|
LSE
|
13:52:14
|
|
11
|
2,465.00
|
LSE
|
13:52:16
|
|
18
|
2,466.00
|
LSE
|
13:56:12
|
|
19
|
2,466.00
|
LSE
|
13:56:12
|
|
40
|
2,466.00
|
LSE
|
13:56:12
|
|
81
|
2,466.00
|
LSE
|
13:56:12
|
|
123
|
2,466.00
|
LSE
|
13:56:12
|
|
186
|
2,466.00
|
LSE
|
13:56:12
|
|
192
|
2,466.00
|
LSE
|
13:56:12
|
|
237
|
2,465.00
|
LSE
|
13:56:12
|
|
396
|
2,465.00
|
LSE
|
13:56:12
|
|
430
|
2,465.00
|
LSE
|
13:56:12
|
|
434
|
2,465.00
|
LSE
|
13:56:12
|
|
538
|
2,466.00
|
LSE
|
13:56:12
|
|
593
|
2,466.00
|
LSE
|
13:56:12
|
|
621
|
2,466.00
|
LSE
|
13:56:12
|
|
900
|
2,466.00
|
LSE
|
13:56:12
|
|
1,192
|
2,466.00
|
LSE
|
13:56:12
|
|
16
|
2,465.00
|
LSE
|
13:56:49
|
|
225
|
2,465.00
|
LSE
|
13:56:49
|
|
64
|
2,465.00
|
LSE
|
13:57:00
|
|
437
|
2,465.00
|
LSE
|
13:57:00
|
|
11
|
2,465.00
|
LSE
|
13:59:02
|
|
160
|
2,465.00
|
LSE
|
13:59:02
|
|
217
|
2,465.00
|
LSE
|
13:59:02
|
|
532
|
2,465.00
|
LSE
|
13:59:02
|
|
13
|
2,467.00
|
LSE
|
14:01:01
|
|
412
|
2,467.00
|
LSE
|
14:01:01
|
|
60
|
2,467.00
|
LSE
|
14:01:02
|
|
1,192
|
2,467.00
|
LSE
|
14:01:02
|
|
288
|
2,467.00
|
LSE
|
14:01:04
|
|
145
|
2,467.00
|
LSE
|
14:01:15
|
|
12
|
2,467.00
|
LSE
|
14:01:50
|
|
57
|
2,467.00
|
LSE
|
14:01:50
|
|
107
|
2,467.00
|
LSE
|
14:01:50
|
|
153
|
2,467.00
|
LSE
|
14:03:00
|
|
180
|
2,468.00
|
LSE
|
14:03:02
|
|
515
|
2,468.00
|
LSE
|
14:03:02
|
|
796
|
2,468.00
|
LSE
|
14:03:02
|
|
1,192
|
2,468.00
|
LSE
|
14:03:02
|
|
467
|
2,468.00
|
LSE
|
14:04:24
|
|
223
|
2,468.00
|
LSE
|
14:04:49
|
|
238
|
2,468.00
|
LSE
|
14:04:49
|
|
264
|
2,468.00
|
LSE
|
14:04:49
|
|
800
|
2,470.00
|
LSE
|
14:07:30
|
|
1,192
|
2,470.00
|
LSE
|
14:07:30
|
|
1,192
|
2,470.00
|
LSE
|
14:10:02
|
|
11
|
2,469.00
|
LSE
|
14:11:02
|
|
437
|
2,469.00
|
LSE
|
14:11:02
|
|
662
|
2,469.00
|
LSE
|
14:11:02
|
|
1,106
|
2,469.00
|
LSE
|
14:11:02
|
|
389
|
2,469.00
|
LSE
|
14:14:42
|
|
187
|
2,470.00
|
LSE
|
14:15:25
|
|
248
|
2,470.00
|
LSE
|
14:15:25
|
|
469
|
2,470.00
|
LSE
|
14:15:25
|
|
800
|
2,470.00
|
LSE
|
14:15:25
|
|
1,125
|
2,470.00
|
LSE
|
14:15:25
|
|
168
|
2,470.00
|
LSE
|
14:15:30
|
|
1,136
|
2,470.00
|
LSE
|
14:15:30
|
|
24
|
2,469.00
|
LSE
|
14:16:37
|
|
78
|
2,469.00
|
LSE
|
14:16:37
|
|
573
|
2,469.00
|
LSE
|
14:16:37
|
|
1,106
|
2,469.00
|
LSE
|
14:16:37
|
|
13
|
2,468.00
|
LSE
|
14:16:46
|
|
431
|
2,468.00
|
LSE
|
14:16:46
|
|
792
|
2,468.00
|
LSE
|
14:16:46
|
|
1,006
|
2,468.00
|
LSE
|
14:16:46
|
|
223
|
2,470.00
|
LSE
|
14:21:30
|
|
267
|
2,470.00
|
LSE
|
14:21:30
|
|
1,192
|
2,470.00
|
LSE
|
14:21:30
|
|
261
|
2,470.00
|
LSE
|
14:21:35
|
|
1,143
|
2,470.00
|
LSE
|
14:21:35
|
|
36
|
2,469.00
|
LSE
|
14:21:36
|
|
431
|
2,469.00
|
LSE
|
14:21:36
|
|
1,106
|
2,469.00
|
LSE
|
14:21:36
|
|
26
|
2,469.00
|
LSE
|
14:23:02
|
|
333
|
2,469.00
|
LSE
|
14:23:02
|
|
107
|
2,468.00
|
LSE
|
14:23:03
|
|
336
|
2,468.00
|
LSE
|
14:23:03
|
|
479
|
2,468.00
|
LSE
|
14:23:03
|
|
1,181
|
2,468.00
|
LSE
|
14:23:03
|
|
26
|
2,467.00
|
LSE
|
14:23:16
|
|
79
|
2,467.00
|
LSE
|
14:23:16
|
|
138
|
2,467.00
|
LSE
|
14:23:16
|
|
202
|
2,467.00
|
LSE
|
14:23:16
|
|
302
|
2,467.00
|
LSE
|
14:23:16
|
|
148
|
2,467.00
|
LSE
|
14:23:22
|
|
322
|
2,467.00
|
LSE
|
14:23:22
|
|
187
|
2,467.00
|
LSE
|
14:24:01
|
|
14
|
2,467.00
|
LSE
|
14:25:04
|
|
194
|
2,467.00
|
LSE
|
14:25:04
|
|
398
|
2,467.00
|
LSE
|
14:25:04
|
|
948
|
2,467.00
|
LSE
|
14:25:04
|
|
9
|
2,468.00
|
LSE
|
14:26:33
|
|
140
|
2,468.00
|
LSE
|
14:26:33
|
|
260
|
2,469.00
|
LSE
|
14:26:33
|
|
355
|
2,468.00
|
LSE
|
14:26:33
|
|
419
|
2,469.00
|
LSE
|
14:26:33
|
|
630
|
2,468.00
|
LSE
|
14:26:33
|
|
796
|
2,468.00
|
LSE
|
14:26:33
|
|
15
|
2,468.00
|
LSE
|
14:27:06
|
|
122
|
2,468.00
|
LSE
|
14:27:06
|
|
201
|
2,468.00
|
LSE
|
14:27:06
|
|
391
|
2,468.00
|
LSE
|
14:27:06
|
|
408
|
2,468.00
|
LSE
|
14:27:06
|
|
118
|
2,467.00
|
LSE
|
14:27:40
|
|
355
|
2,467.00
|
LSE
|
14:27:40
|
|
10
|
2,466.00
|
LSE
|
14:29:30
|
|
177
|
2,466.00
|
LSE
|
14:29:30
|
|
381
|
2,466.00
|
LSE
|
14:29:30
|
|
441
|
2,466.00
|
LSE
|
14:29:30
|
|
548
|
2,466.00
|
LSE
|
14:29:30
|
|
263
|
2,467.00
|
LSE
|
14:29:42
|
|
476
|
2,467.00
|
LSE
|
14:29:42
|
|
1,192
|
2,467.00
|
LSE
|
14:29:42
|
|
38
|
2,466.00
|
LSE
|
14:29:44
|
|
390
|
2,466.00
|
LSE
|
14:29:44
|
|
11
|
2,465.00
|
LSE
|
14:29:52
|
|
12
|
2,466.00
|
LSE
|
14:29:52
|
|
39
|
2,466.00
|
LSE
|
14:29:52
|
|
172
|
2,466.00
|
LSE
|
14:29:52
|
|
345
|
2,465.00
|
LSE
|
14:29:52
|
|
581
|
2,465.00
|
LSE
|
14:29:52
|
|
641
|
2,465.00
|
LSE
|
14:29:52
|
|
1,106
|
2,465.00
|
LSE
|
14:29:52
|
|
142
|
2,464.00
|
LSE
|
14:29:54
|
|
593
|
2,464.00
|
LSE
|
14:29:54
|
|
714
|
2,464.00
|
LSE
|
14:29:54
|
|
145
|
2,463.00
|
LSE
|
14:29:55
|
|
17
|
2,463.00
|
LSE
|
14:30:00
|
|
100
|
2,463.00
|
LSE
|
14:30:00
|
|
127
|
2,463.00
|
LSE
|
14:30:00
|
|
392
|
2,463.00
|
LSE
|
14:30:00
|
|
12
|
2,462.00
|
LSE
|
14:30:03
|
|
34
|
2,462.00
|
LSE
|
14:30:03
|
|
37
|
2,462.00
|
LSE
|
14:30:03
|
|
38
|
2,462.00
|
LSE
|
14:30:03
|
|
48
|
2,462.00
|
LSE
|
14:30:03
|
|
168
|
2,463.00
|
LSE
|
14:30:03
|
|
170
|
2,463.00
|
LSE
|
14:30:03
|
|
176
|
2,463.00
|
LSE
|
14:30:03
|
|
530
|
2,462.00
|
LSE
|
14:30:03
|
|
31
|
2,463.00
|
LSE
|
14:31:00
|
|
100
|
2,463.00
|
LSE
|
14:31:00
|
|
575
|
2,463.00
|
LSE
|
14:31:00
|
|
1,192
|
2,463.00
|
LSE
|
14:31:00
|
|
1,400
|
2,463.00
|
LSE
|
14:31:00
|
|
20
|
2,462.00
|
LSE
|
14:31:26
|
|
78
|
2,462.00
|
LSE
|
14:31:26
|
|
101
|
2,462.00
|
LSE
|
14:31:26
|
|
124
|
2,462.00
|
LSE
|
14:31:26
|
|
137
|
2,462.00
|
LSE
|
14:31:26
|
|
300
|
2,462.00
|
LSE
|
14:31:26
|
|
300
|
2,462.00
|
LSE
|
14:31:26
|
|
1,180
|
2,464.00
|
LSE
|
14:31:51
|
|
466
|
2,464.00
|
LSE
|
14:32:59
|
|
71
|
2,468.00
|
LSE
|
14:34:37
|
|
100
|
2,468.00
|
LSE
|
14:34:37
|
|
100
|
2,468.00
|
LSE
|
14:34:37
|
|
1,192
|
2,468.00
|
LSE
|
14:34:37
|
|
36
|
2,468.00
|
LSE
|
14:34:59
|
|
44
|
2,468.00
|
LSE
|
14:34:59
|
|
100
|
2,468.00
|
LSE
|
14:34:59
|
|
691
|
2,468.00
|
LSE
|
14:34:59
|
|
740
|
2,468.00
|
LSE
|
14:34:59
|
|
800
|
2,468.00
|
LSE
|
14:34:59
|
|
5,470
|
2,468.00
|
LSE
|
14:34:59
|
|
231
|
2,467.00
|
LSE
|
14:35:00
|
|
460
|
2,467.00
|
LSE
|
14:35:04
|
|
100
|
2,467.00
|
LSE
|
14:35:36
|
|
100
|
2,467.00
|
LSE
|
14:35:37
|
|
584
|
2,467.00
|
LSE
|
14:35:37
|
|
1,117
|
2,468.00
|
LSE
|
14:36:05
|
|
445
|
2,467.00
|
LSE
|
14:36:08
|
|
34
|
2,466.00
|
LSE
|
14:36:22
|
|
673
|
2,466.00
|
LSE
|
14:36:22
|
|
479
|
2,469.00
|
LSE
|
14:37:13
|
|
681
|
2,469.00
|
LSE
|
14:37:13
|
|
713
|
2,469.00
|
LSE
|
14:37:13
|
|
969
|
2,469.00
|
LSE
|
14:37:13
|
|
100
|
2,469.00
|
LSE
|
14:37:14
|
|
100
|
2,471.00
|
LSE
|
14:37:29
|
|
386
|
2,471.00
|
LSE
|
14:37:29
|
|
539
|
2,471.00
|
LSE
|
14:37:29
|
|
892
|
2,471.00
|
LSE
|
14:37:29
|
|
619
|
2,470.00
|
LSE
|
14:38:07
|
|
26
|
2,469.00
|
LSE
|
14:38:08
|
|
27
|
2,469.00
|
LSE
|
14:38:08
|
|
99
|
2,469.00
|
LSE
|
14:38:08
|
|
100
|
2,469.00
|
LSE
|
14:38:08
|
|
102
|
2,469.00
|
LSE
|
14:38:08
|
|
126
|
2,469.00
|
LSE
|
14:38:08
|
|
198
|
2,469.00
|
LSE
|
14:38:08
|
|
200
|
2,469.00
|
LSE
|
14:38:08
|
|
812
|
2,469.00
|
LSE
|
14:38:08
|
|
878
|
2,469.00
|
LSE
|
14:38:08
|
|
181
|
2,471.00
|
LSE
|
14:38:16
|
|
288
|
2,471.00
|
LSE
|
14:38:16
|
|
979
|
2,471.00
|
LSE
|
14:38:16
|
|
468
|
2,472.00
|
LSE
|
14:39:16
|
|
1,007
|
2,472.00
|
LSE
|
14:39:16
|
|
1,028
|
2,472.00
|
LSE
|
14:39:52
|
|
71
|
2,472.00
|
LSE
|
14:39:59
|
|
164
|
2,472.00
|
LSE
|
14:39:59
|
|
774
|
2,472.00
|
LSE
|
14:39:59
|
|
26
|
2,471.00
|
LSE
|
14:40:20
|
|
30
|
2,471.00
|
LSE
|
14:40:20
|
|
197
|
2,471.00
|
LSE
|
14:40:20
|
|
304
|
2,471.00
|
LSE
|
14:40:20
|
|
583
|
2,471.00
|
LSE
|
14:40:20
|
|
879
|
2,471.00
|
LSE
|
14:40:20
|
|
10
|
2,470.00
|
LSE
|
14:40:41
|
|
40
|
2,470.00
|
LSE
|
14:40:41
|
|
275
|
2,470.00
|
LSE
|
14:40:41
|
|
390
|
2,470.00
|
LSE
|
14:40:41
|
|
506
|
2,470.00
|
LSE
|
14:40:41
|
|
635
|
2,470.00
|
LSE
|
14:40:41
|
|
17
|
2,469.00
|
LSE
|
14:40:43
|
|
25
|
2,469.00
|
LSE
|
14:40:43
|
|
36
|
2,469.00
|
LSE
|
14:40:43
|
|
63
|
2,469.00
|
LSE
|
14:40:43
|
|
100
|
2,469.00
|
LSE
|
14:40:43
|
|
300
|
2,469.00
|
LSE
|
14:40:43
|
|
512
|
2,469.00
|
LSE
|
14:40:43
|
|
727
|
2,469.00
|
LSE
|
14:40:43
|
|
286
|
2,468.00
|
LSE
|
14:41:17
|
|
14
|
2,468.00
|
LSE
|
14:41:28
|
|
151
|
2,468.00
|
LSE
|
14:41:28
|
|
563
|
2,468.00
|
LSE
|
14:41:28
|
|
843
|
2,468.00
|
LSE
|
14:41:28
|
|
100
|
2,469.00
|
LSE
|
14:42:28
|
|
101
|
2,469.00
|
LSE
|
14:42:28
|
|
810
|
2,469.00
|
LSE
|
14:42:28
|
|
16
|
2,468.00
|
LSE
|
14:42:43
|
|
340
|
2,468.00
|
LSE
|
14:42:43
|
|
376
|
2,468.00
|
LSE
|
14:42:43
|
|
416
|
2,468.00
|
LSE
|
14:42:43
|
|
19
|
2,468.00
|
LSE
|
14:43:23
|
|
98
|
2,468.00
|
LSE
|
14:43:23
|
|
100
|
2,468.00
|
LSE
|
14:43:23
|
|
468
|
2,468.00
|
LSE
|
14:43:23
|
|
1,048
|
2,468.00
|
LSE
|
14:44:00
|
|
100
|
2,468.00
|
LSE
|
14:44:06
|
|
140
|
2,468.00
|
LSE
|
14:44:06
|
|
808
|
2,468.00
|
LSE
|
14:44:06
|
|
1,086
|
2,469.00
|
LSE
|
14:44:35
|
|
225
|
2,469.00
|
LSE
|
14:45:12
|
|
784
|
2,469.00
|
LSE
|
14:45:12
|
|
91
|
2,467.00
|
LSE
|
14:45:18
|
|
100
|
2,468.00
|
LSE
|
14:45:18
|
|
100
|
2,469.00
|
LSE
|
14:45:18
|
|
298
|
2,469.00
|
LSE
|
14:45:18
|
|
469
|
2,468.00
|
LSE
|
14:45:18
|
|
518
|
2,468.00
|
LSE
|
14:45:18
|
|
616
|
2,469.00
|
LSE
|
14:45:18
|
|
642
|
2,467.00
|
LSE
|
14:45:18
|
|
10
|
2,467.00
|
LSE
|
14:45:25
|
|
180
|
2,468.00
|
LSE
|
14:45:31
|
|
312
|
2,468.00
|
LSE
|
14:45:31
|
|
765
|
2,468.00
|
LSE
|
14:45:32
|
|
74
|
2,468.00
|
LSE
|
14:45:35
|
|
35
|
2,468.00
|
LSE
|
14:45:38
|
|
300
|
2,468.00
|
LSE
|
14:45:38
|
|
57
|
2,467.00
|
LSE
|
14:45:39
|
|
100
|
2,467.00
|
LSE
|
14:45:39
|
|
100
|
2,467.00
|
LSE
|
14:45:39
|
|
100
|
2,467.00
|
LSE
|
14:45:39
|
|
300
|
2,467.00
|
LSE
|
14:45:39
|
|
14
|
2,467.00
|
LSE
|
14:45:45
|
|
91
|
2,467.00
|
LSE
|
14:45:45
|
|
139
|
2,467.00
|
LSE
|
14:45:45
|
|
498
|
2,467.00
|
LSE
|
14:45:45
|
|
8
|
2,467.00
|
LSE
|
14:45:54
|
|
275
|
2,467.00
|
LSE
|
14:45:54
|
|
369
|
2,467.00
|
LSE
|
14:45:54
|
|
22
|
2,466.00
|
LSE
|
14:46:11
|
|
10
|
2,466.00
|
LSE
|
14:46:28
|
|
15
|
2,466.00
|
LSE
|
14:46:28
|
|
30
|
2,466.00
|
LSE
|
14:46:28
|
|
30
|
2,466.00
|
LSE
|
14:46:28
|
|
119
|
2,466.00
|
LSE
|
14:46:28
|
|
260
|
2,466.00
|
LSE
|
14:46:28
|
|
379
|
2,466.00
|
LSE
|
14:46:28
|
|
428
|
2,466.00
|
LSE
|
14:46:28
|
|
567
|
2,466.00
|
LSE
|
14:46:28
|
|
355
|
2,465.00
|
LSE
|
14:46:56
|
|
125
|
2,465.00
|
LSE
|
14:46:57
|
|
197
|
2,465.00
|
LSE
|
14:46:57
|
|
15
|
2,465.00
|
LSE
|
14:47:00
|
|
34
|
2,465.00
|
LSE
|
14:47:00
|
|
66
|
2,465.00
|
LSE
|
14:47:00
|
|
100
|
2,465.00
|
LSE
|
14:47:00
|
|
100
|
2,465.00
|
LSE
|
14:47:00
|
|
119
|
2,465.00
|
LSE
|
14:47:00
|
|
300
|
2,465.00
|
LSE
|
14:47:00
|
|
324
|
2,466.00
|
LSE
|
14:47:12
|
|
11
|
2,465.00
|
LSE
|
14:47:21
|
|
119
|
2,465.00
|
LSE
|
14:47:21
|
|
161
|
2,465.00
|
LSE
|
14:47:21
|
|
235
|
2,465.00
|
LSE
|
14:47:21
|
|
366
|
2,465.00
|
LSE
|
14:47:21
|
|
667
|
2,465.00
|
LSE
|
14:47:31
|
|
19
|
2,465.00
|
LSE
|
14:47:44
|
|
735
|
2,465.00
|
LSE
|
14:48:03
|
|
131
|
2,465.00
|
LSE
|
14:48:35
|
|
193
|
2,465.00
|
LSE
|
14:48:35
|
|
699
|
2,465.00
|
LSE
|
14:48:35
|
|
569
|
2,465.00
|
LSE
|
14:48:38
|
|
585
|
2,465.00
|
LSE
|
14:48:51
|
|
1,028
|
2,466.00
|
LSE
|
14:49:37
|
|
12
|
2,465.00
|
LSE
|
14:49:58
|
|
621
|
2,465.00
|
LSE
|
14:49:58
|
|
100
|
2,465.00
|
LSE
|
14:50:13
|
|
254
|
2,465.00
|
LSE
|
14:50:13
|
|
615
|
2,465.00
|
LSE
|
14:50:13
|
|
657
|
2,465.00
|
LSE
|
14:50:13
|
|
339
|
2,465.00
|
LSE
|
14:50:36
|
|
680
|
2,465.00
|
LSE
|
14:50:36
|
|
100
|
2,465.00
|
LSE
|
14:50:51
|
|
673
|
2,465.00
|
LSE
|
14:50:51
|
|
100
|
2,465.00
|
LSE
|
14:51:12
|
|
164
|
2,465.00
|
LSE
|
14:51:12
|
|
483
|
2,465.00
|
LSE
|
14:51:12
|
|
717
|
2,465.00
|
LSE
|
14:51:14
|
|
220
|
2,466.00
|
LSE
|
14:52:12
|
|
496
|
2,466.00
|
LSE
|
14:52:12
|
|
755
|
2,466.00
|
LSE
|
14:52:12
|
|
23
|
2,464.00
|
LSE
|
14:52:36
|
|
72
|
2,464.00
|
LSE
|
14:52:36
|
|
100
|
2,465.00
|
LSE
|
14:52:36
|
|
314
|
2,464.00
|
LSE
|
14:52:36
|
|
323
|
2,465.00
|
LSE
|
14:52:36
|
|
548
|
2,464.00
|
LSE
|
14:52:36
|
|
594
|
2,465.00
|
LSE
|
14:52:36
|
|
611
|
2,464.00
|
LSE
|
14:52:36
|
|
695
|
2,464.00
|
LSE
|
14:52:36
|
|
851
|
2,464.00
|
LSE
|
14:52:36
|
|
100
|
2,464.00
|
LSE
|
14:53:46
|
|
40
|
2,465.00
|
LSE
|
14:54:13
|
|
100
|
2,465.00
|
LSE
|
14:54:13
|
|
100
|
2,465.00
|
LSE
|
14:54:13
|
|
131
|
2,465.00
|
LSE
|
14:54:13
|
|
164
|
2,465.00
|
LSE
|
14:54:13
|
|
190
|
2,465.00
|
LSE
|
14:54:13
|
|
319
|
2,465.00
|
LSE
|
14:54:13
|
|
100
|
2,465.00
|
LSE
|
14:54:15
|
|
144
|
2,465.00
|
LSE
|
14:54:15
|
|
187
|
2,465.00
|
LSE
|
14:54:15
|
|
313
|
2,465.00
|
LSE
|
14:54:15
|
|
1,007
|
2,465.00
|
LSE
|
14:54:15
|
|
1,013
|
2,465.00
|
LSE
|
14:54:15
|
|
1,106
|
2,464.00
|
LSE
|
14:55:02
|
|
21
|
2,463.00
|
LSE
|
14:55:03
|
|
242
|
2,463.00
|
LSE
|
14:55:03
|
|
316
|
2,463.00
|
LSE
|
14:55:03
|
|
363
|
2,463.00
|
LSE
|
14:55:03
|
|
966
|
2,463.00
|
LSE
|
14:55:03
|
|
60
|
2,463.00
|
LSE
|
14:55:43
|
|
950
|
2,463.00
|
LSE
|
14:55:43
|
|
283
|
2,463.00
|
LSE
|
14:56:29
|
|
150
|
2,463.00
|
LSE
|
14:56:40
|
|
128
|
2,464.00
|
LSE
|
14:56:51
|
|
791
|
2,464.00
|
LSE
|
14:56:51
|
|
1,129
|
2,464.00
|
LSE
|
14:56:51
|
|
100
|
2,464.00
|
LSE
|
14:57:20
|
|
372
|
2,464.00
|
LSE
|
14:57:20
|
|
456
|
2,464.00
|
LSE
|
14:57:20
|
|
100
|
2,464.00
|
LSE
|
14:57:36
|
|
745
|
2,464.00
|
LSE
|
14:57:36
|
|
746
|
2,464.00
|
LSE
|
14:57:36
|
|
1,002
|
2,464.00
|
LSE
|
14:57:36
|
|
1,037
|
2,465.00
|
LSE
|
14:57:53
|
|
33
|
2,464.00
|
LSE
|
14:57:58
|
|
455
|
2,464.00
|
LSE
|
14:57:58
|
|
842
|
2,464.00
|
LSE
|
14:57:58
|
|
100
|
2,464.00
|
LSE
|
14:58:00
|
|
40
|
2,465.00
|
LSE
|
14:59:21
|
|
89
|
2,465.00
|
LSE
|
14:59:21
|
|
105
|
2,465.00
|
LSE
|
14:59:21
|
|
161
|
2,465.00
|
LSE
|
14:59:21
|
|
230
|
2,465.00
|
LSE
|
14:59:21
|
|
1,206
|
2,465.00
|
LSE
|
14:59:21
|
|
161
|
2,465.00
|
LSE
|
14:59:23
|
|
316
|
2,465.00
|
LSE
|
14:59:23
|
|
536
|
2,465.00
|
LSE
|
14:59:23
|
|
1,192
|
2,465.00
|
LSE
|
14:59:23
|
|
839
|
2,465.00
|
LSE
|
14:59:35
|
|
26
|
2,464.00
|
LSE
|
15:00:02
|
|
197
|
2,464.00
|
LSE
|
15:00:02
|
|
494
|
2,464.00
|
LSE
|
15:00:02
|
|
1,106
|
2,464.00
|
LSE
|
15:00:02
|
|
102
|
2,463.00
|
LSE
|
15:00:04
|
|
1,106
|
2,463.00
|
LSE
|
15:00:04
|
|
1,198
|
2,464.00
|
LSE
|
15:01:05
|
|
32
|
2,464.00
|
LSE
|
15:01:09
|
|
134
|
2,464.00
|
LSE
|
15:01:09
|
|
233
|
2,464.00
|
LSE
|
15:01:09
|
|
71
|
2,464.00
|
LSE
|
15:02:05
|
|
169
|
2,464.00
|
LSE
|
15:02:05
|
|
780
|
2,464.00
|
LSE
|
15:02:05
|
|
458
|
2,463.00
|
LSE
|
15:02:08
|
|
492
|
2,463.00
|
LSE
|
15:02:08
|
|
616
|
2,463.00
|
LSE
|
15:02:08
|
|
70
|
2,463.00
|
LSE
|
15:02:45
|
|
527
|
2,463.00
|
LSE
|
15:02:45
|
|
432
|
2,464.00
|
LSE
|
15:03:27
|
|
994
|
2,464.00
|
LSE
|
15:03:27
|
|
862
|
2,463.00
|
LSE
|
15:03:37
|
|
1,008
|
2,463.00
|
LSE
|
15:03:55
|
|
99
|
2,464.00
|
LSE
|
15:04:36
|
|
1,242
|
2,464.00
|
LSE
|
15:04:36
|
|
1,010
|
2,464.00
|
LSE
|
15:05:02
|
|
1,016
|
2,464.00
|
LSE
|
15:05:24
|
|
123
|
2,464.00
|
LSE
|
15:05:28
|
|
775
|
2,464.00
|
LSE
|
15:05:28
|
|
889
|
2,464.00
|
LSE
|
15:05:28
|
|
127
|
2,463.00
|
LSE
|
15:05:42
|
|
288
|
2,463.00
|
LSE
|
15:05:42
|
|
492
|
2,463.00
|
LSE
|
15:05:42
|
|
176
|
2,464.00
|
LSE
|
15:06:06
|
|
213
|
2,464.00
|
LSE
|
15:06:06
|
|
642
|
2,464.00
|
LSE
|
15:06:06
|
|
1,050
|
2,464.00
|
LSE
|
15:06:36
|
|
100
|
2,465.00
|
LSE
|
15:07:00
|
|
277
|
2,465.00
|
LSE
|
15:07:00
|
|
305
|
2,465.00
|
LSE
|
15:07:00
|
|
3
|
2,465.00
|
LSE
|
15:07:17
|
|
100
|
2,465.00
|
LSE
|
15:07:17
|
|
1,076
|
2,466.00
|
LSE
|
15:07:31
|
|
54
|
2,465.00
|
LSE
|
15:07:55
|
|
493
|
2,465.00
|
LSE
|
15:07:55
|
|
749
|
2,465.00
|
LSE
|
15:07:55
|
|
763
|
2,465.00
|
LSE
|
15:07:55
|
|
16
|
2,465.00
|
LSE
|
15:07:56
|
|
1,046
|
2,466.00
|
LSE
|
15:08:01
|
|
1,040
|
2,466.00
|
LSE
|
15:08:35
|
|
100
|
2,466.00
|
LSE
|
15:09:17
|
|
169
|
2,466.00
|
LSE
|
15:09:23
|
|
1,118
|
2,467.00
|
LSE
|
15:09:37
|
|
39
|
2,467.00
|
LSE
|
15:09:38
|
|
100
|
2,467.00
|
LSE
|
15:09:38
|
|
220
|
2,467.00
|
LSE
|
15:09:38
|
|
274
|
2,467.00
|
LSE
|
15:09:38
|
|
439
|
2,467.00
|
LSE
|
15:09:38
|
|
579
|
2,467.00
|
LSE
|
15:09:38
|
|
830
|
2,467.00
|
LSE
|
15:09:38
|
|
495
|
2,466.00
|
LSE
|
15:09:52
|
|
1,413
|
2,467.00
|
LSE
|
15:10:40
|
|
1,011
|
2,467.00
|
LSE
|
15:10:58
|
|
67
|
2,467.00
|
LSE
|
15:11:18
|
|
100
|
2,467.00
|
LSE
|
15:11:18
|
|
160
|
2,467.00
|
LSE
|
15:11:18
|
|
494
|
2,467.00
|
LSE
|
15:11:18
|
|
1,018
|
2,467.00
|
LSE
|
15:11:30
|
|
452
|
2,466.00
|
LSE
|
15:12:22
|
|
560
|
2,466.00
|
LSE
|
15:12:22
|
|
1,106
|
2,466.00
|
LSE
|
15:12:22
|
|
444
|
2,466.00
|
LSE
|
15:12:35
|
|
35
|
2,465.00
|
LSE
|
15:13:00
|
|
487
|
2,465.00
|
LSE
|
15:13:00
|
|
535
|
2,465.00
|
LSE
|
15:13:00
|
|
536
|
2,465.00
|
LSE
|
15:13:00
|
|
15
|
2,465.00
|
LSE
|
15:13:10
|
|
44
|
2,465.00
|
LSE
|
15:13:10
|
|
83
|
2,465.00
|
LSE
|
15:13:10
|
|
126
|
2,465.00
|
LSE
|
15:13:10
|
|
221
|
2,465.00
|
LSE
|
15:13:10
|
|
634
|
2,465.00
|
LSE
|
15:13:10
|
|
77
|
2,465.00
|
LSE
|
15:13:47
|
|
133
|
2,465.00
|
LSE
|
15:13:47
|
|
228
|
2,465.00
|
LSE
|
15:13:47
|
|
320
|
2,465.00
|
LSE
|
15:13:47
|
|
106
|
2,465.00
|
LSE
|
15:14:24
|
|
700
|
2,465.00
|
LSE
|
15:14:24
|
|
115
|
2,465.00
|
LSE
|
15:14:53
|
|
615
|
2,465.00
|
LSE
|
15:14:53
|
|
343
|
2,465.00
|
LSE
|
15:14:54
|
|
415
|
2,465.00
|
LSE
|
15:14:54
|
|
736
|
2,465.00
|
LSE
|
15:15:17
|
|
234
|
2,465.00
|
LSE
|
15:15:20
|
|
456
|
2,465.00
|
LSE
|
15:15:20
|
|
22
|
2,464.00
|
LSE
|
15:15:31
|
|
244
|
2,464.00
|
LSE
|
15:15:31
|
|
488
|
2,464.00
|
LSE
|
15:15:31
|
|
628
|
2,464.00
|
LSE
|
15:15:31
|
|
877
|
2,464.00
|
LSE
|
15:15:31
|
|
26
|
2,464.00
|
LSE
|
15:15:42
|
|
15
|
2,464.00
|
LSE
|
15:16:33
|
|
100
|
2,464.00
|
LSE
|
15:16:36
|
|
262
|
2,464.00
|
LSE
|
15:16:43
|
|
765
|
2,464.00
|
LSE
|
15:16:43
|
|
100
|
2,464.00
|
LSE
|
15:17:19
|
|
936
|
2,464.00
|
LSE
|
15:17:19
|
|
672
|
2,464.00
|
LSE
|
15:17:22
|
|
88
|
2,463.00
|
LSE
|
15:17:57
|
|
91
|
2,463.00
|
LSE
|
15:17:57
|
|
301
|
2,463.00
|
LSE
|
15:17:57
|
|
400
|
2,463.00
|
LSE
|
15:17:57
|
|
476
|
2,463.00
|
LSE
|
15:17:57
|
|
503
|
2,463.00
|
LSE
|
15:17:57
|
|
661
|
2,463.00
|
LSE
|
15:18:03
|
|
343
|
2,463.00
|
LSE
|
15:19:08
|
|
670
|
2,463.00
|
LSE
|
15:19:08
|
|
39
|
2,462.00
|
LSE
|
15:19:42
|
|
482
|
2,462.00
|
LSE
|
15:19:42
|
|
506
|
2,462.00
|
LSE
|
15:19:42
|
|
534
|
2,462.00
|
LSE
|
15:19:42
|
|
626
|
2,462.00
|
LSE
|
15:19:42
|
|
655
|
2,462.00
|
LSE
|
15:19:42
|
|
752
|
2,463.00
|
LSE
|
15:20:31
|
|
286
|
2,463.00
|
LSE
|
15:21:24
|
|
725
|
2,463.00
|
LSE
|
15:21:24
|
|
100
|
2,462.00
|
LSE
|
15:21:50
|
|
245
|
2,462.00
|
LSE
|
15:21:50
|
|
263
|
2,462.00
|
LSE
|
15:21:50
|
|
813
|
2,462.00
|
LSE
|
15:21:51
|
|
63
|
2,462.00
|
LSE
|
15:22:08
|
|
272
|
2,462.00
|
LSE
|
15:22:08
|
|
318
|
2,462.00
|
LSE
|
15:22:08
|
|
37
|
2,461.00
|
LSE
|
15:22:09
|
|
258
|
2,461.00
|
LSE
|
15:22:09
|
|
666
|
2,461.00
|
LSE
|
15:22:09
|
|
14
|
2,461.00
|
LSE
|
15:22:10
|
|
214
|
2,461.00
|
LSE
|
15:22:10
|
|
480
|
2,461.00
|
LSE
|
15:22:10
|
|
674
|
2,461.00
|
LSE
|
15:22:10
|
|
466
|
2,461.00
|
LSE
|
15:22:11
|
|
19
|
2,461.00
|
LSE
|
15:22:42
|
|
291
|
2,461.00
|
LSE
|
15:23:13
|
|
443
|
2,461.00
|
LSE
|
15:23:13
|
|
71
|
2,461.00
|
LSE
|
15:23:51
|
|
132
|
2,461.00
|
LSE
|
15:23:51
|
|
515
|
2,461.00
|
LSE
|
15:23:51
|
|
711
|
2,461.00
|
LSE
|
15:23:52
|
|
18
|
2,460.00
|
LSE
|
15:24:02
|
|
314
|
2,460.00
|
LSE
|
15:24:02
|
|
318
|
2,460.00
|
LSE
|
15:24:02
|
|
622
|
2,460.00
|
LSE
|
15:24:02
|
|
686
|
2,460.00
|
LSE
|
15:24:02
|
|
701
|
2,460.00
|
LSE
|
15:24:02
|
|
843
|
2,460.00
|
LSE
|
15:24:02
|
|
1,192
|
2,460.00
|
LSE
|
15:24:02
|
|
1,696
|
2,460.00
|
LSE
|
15:24:02
|
|
83
|
2,459.00
|
LSE
|
15:24:05
|
|
325
|
2,459.00
|
LSE
|
15:24:05
|
|
446
|
2,459.00
|
LSE
|
15:24:05
|
|
19
|
2,459.00
|
LSE
|
15:24:29
|
|
141
|
2,459.00
|
LSE
|
15:24:29
|
|
231
|
2,459.00
|
LSE
|
15:24:29
|
|
293
|
2,459.00
|
LSE
|
15:24:29
|
|
139
|
2,459.00
|
LSE
|
15:25:02
|
|
1,042
|
2,461.00
|
LSE
|
15:25:34
|
|
10
|
2,461.00
|
LSE
|
15:26:10
|
|
100
|
2,461.00
|
LSE
|
15:26:11
|
|
1,083
|
2,461.00
|
LSE
|
15:26:11
|
|
37
|
2,460.00
|
LSE
|
15:26:30
|
|
193
|
2,460.00
|
LSE
|
15:26:30
|
|
197
|
2,460.00
|
LSE
|
15:26:30
|
|
266
|
2,460.00
|
LSE
|
15:26:30
|
|
423
|
2,460.00
|
LSE
|
15:26:30
|
|
459
|
2,460.00
|
LSE
|
15:26:30
|
|
100
|
2,461.00
|
LSE
|
15:27:47
|
|
482
|
2,461.00
|
LSE
|
15:27:47
|
|
60
|
2,461.00
|
LSE
|
15:28:15
|
|
314
|
2,461.00
|
LSE
|
15:28:15
|
|
634
|
2,461.00
|
LSE
|
15:28:15
|
|
66
|
2,461.00
|
LSE
|
15:29:16
|
|
307
|
2,461.00
|
LSE
|
15:29:16
|
|
100
|
2,461.00
|
LSE
|
15:29:29
|
|
910
|
2,461.00
|
LSE
|
15:29:29
|
|
74
|
2,461.00
|
LSE
|
15:29:36
|
|
100
|
2,461.00
|
LSE
|
15:29:40
|
|
100
|
2,461.00
|
LSE
|
15:29:47
|
|
917
|
2,461.00
|
LSE
|
15:29:47
|
|
100
|
2,461.00
|
LSE
|
15:29:50
|
|
319
|
2,461.00
|
LSE
|
15:29:50
|
|
591
|
2,461.00
|
LSE
|
15:29:50
|
|
10
|
2,460.00
|
LSE
|
15:29:52
|
|
491
|
2,460.00
|
LSE
|
15:29:52
|
|
30
|
2,460.00
|
LSE
|
15:30:02
|
|
580
|
2,460.00
|
LSE
|
15:30:02
|
|
825
|
2,461.00
|
LSE
|
15:31:01
|
|
591
|
2,461.00
|
LSE
|
15:32:04
|
|
164
|
2,461.00
|
LSE
|
15:32:09
|
|
1
|
2,461.00
|
LSE
|
15:32:33
|
|
1,008
|
2,461.00
|
LSE
|
15:32:33
|
|
184
|
2,461.00
|
LSE
|
15:32:35
|
|
897
|
2,461.00
|
LSE
|
15:32:35
|
|
804
|
2,461.00
|
LSE
|
15:32:38
|
|
710
|
2,461.00
|
LSE
|
15:32:39
|
|
621
|
2,461.00
|
LSE
|
15:32:58
|
|
838
|
2,461.00
|
LSE
|
15:33:43
|
|
747
|
2,461.00
|
LSE
|
15:33:44
|
|
16
|
2,460.00
|
LSE
|
15:33:58
|
|
47
|
2,460.00
|
LSE
|
15:33:58
|
|
71
|
2,460.00
|
LSE
|
15:33:58
|
|
405
|
2,460.00
|
LSE
|
15:33:58
|
|
528
|
2,460.00
|
LSE
|
15:33:58
|
|
573
|
2,460.00
|
LSE
|
15:33:58
|
|
777
|
2,460.00
|
LSE
|
15:33:58
|
|
1,011
|
2,461.00
|
LSE
|
15:34:36
|
|
161
|
2,464.00
|
LSE
|
15:34:38
|
|
276
|
2,464.00
|
LSE
|
15:34:38
|
|
420
|
2,464.00
|
LSE
|
15:34:38
|
|
582
|
2,464.00
|
LSE
|
15:34:38
|
|
27
|
2,463.00
|
LSE
|
15:34:39
|
|
77
|
2,463.00
|
LSE
|
15:34:39
|
|
160
|
2,463.00
|
LSE
|
15:34:39
|
|
374
|
2,463.00
|
LSE
|
15:34:39
|
|
770
|
2,463.00
|
LSE
|
15:34:39
|
|
834
|
2,463.00
|
LSE
|
15:34:39
|
|
430
|
2,462.00
|
LSE
|
15:34:50
|
|
17
|
2,462.00
|
LSE
|
15:35:39
|
|
25
|
2,462.00
|
LSE
|
15:35:39
|
|
252
|
2,462.00
|
LSE
|
15:35:39
|
|
311
|
2,462.00
|
LSE
|
15:35:39
|
|
346
|
2,462.00
|
LSE
|
15:35:39
|
|
348
|
2,462.00
|
LSE
|
15:35:39
|
|
13
|
2,463.00
|
LSE
|
15:36:34
|
|
53
|
2,463.00
|
LSE
|
15:36:34
|
|
100
|
2,463.00
|
LSE
|
15:36:34
|
|
247
|
2,463.00
|
LSE
|
15:36:34
|
|
599
|
2,463.00
|
LSE
|
15:36:34
|
|
493
|
2,464.00
|
LSE
|
15:37:23
|
|
529
|
2,464.00
|
LSE
|
15:37:23
|
|
11
|
2,463.00
|
LSE
|
15:38:21
|
|
115
|
2,463.00
|
LSE
|
15:38:21
|
|
649
|
2,463.00
|
LSE
|
15:38:21
|
|
663
|
2,463.00
|
LSE
|
15:38:21
|
|
716
|
2,463.00
|
LSE
|
15:38:21
|
|
164
|
2,463.00
|
LSE
|
15:39:05
|
|
867
|
2,463.00
|
LSE
|
15:39:05
|
|
444
|
2,464.00
|
LSE
|
15:39:46
|
|
570
|
2,464.00
|
LSE
|
15:39:46
|
|
799
|
2,464.00
|
LSE
|
15:39:47
|
|
564
|
2,464.00
|
LSE
|
15:40:34
|
|
665
|
2,464.00
|
LSE
|
15:40:34
|
|
1,158
|
2,464.00
|
LSE
|
15:40:34
|
|
280
|
2,464.00
|
LSE
|
15:41:35
|
|
1
|
2,464.00
|
LSE
|
15:41:37
|
|
38
|
2,464.00
|
LSE
|
15:41:40
|
|
200
|
2,464.00
|
LSE
|
15:41:40
|
|
814
|
2,464.00
|
LSE
|
15:41:40
|
|
71
|
2,464.00
|
LSE
|
15:41:43
|
|
197
|
2,464.00
|
LSE
|
15:41:43
|
|
17
|
2,464.00
|
LSE
|
15:41:51
|
|
993
|
2,464.00
|
LSE
|
15:41:51
|
|
71
|
2,464.00
|
LSE
|
15:42:26
|
|
164
|
2,464.00
|
LSE
|
15:42:26
|
|
240
|
2,464.00
|
LSE
|
15:42:26
|
|
324
|
2,464.00
|
LSE
|
15:42:26
|
|
94
|
2,464.00
|
LSE
|
15:42:42
|
|
933
|
2,464.00
|
LSE
|
15:42:42
|
|
478
|
2,463.00
|
LSE
|
15:43:03
|
|
792
|
2,463.00
|
LSE
|
15:43:03
|
|
366
|
2,464.00
|
LSE
|
15:43:45
|
|
752
|
2,464.00
|
LSE
|
15:43:45
|
|
37
|
2,464.00
|
LSE
|
15:44:02
|
|
496
|
2,464.00
|
LSE
|
15:44:02
|
|
517
|
2,464.00
|
LSE
|
15:44:02
|
|
616
|
2,464.00
|
LSE
|
15:44:02
|
|
671
|
2,464.00
|
LSE
|
15:44:02
|
|
1,089
|
2,464.00
|
LSE
|
15:45:06
|
|
408
|
2,463.00
|
LSE
|
15:45:17
|
|
706
|
2,463.00
|
LSE
|
15:46:08
|
|
423
|
2,463.00
|
LSE
|
15:46:22
|
|
179
|
2,464.00
|
LSE
|
15:46:51
|
|
303
|
2,464.00
|
LSE
|
15:46:51
|
|
787
|
2,464.00
|
LSE
|
15:46:51
|
|
161
|
2,463.00
|
LSE
|
15:47:08
|
|
320
|
2,463.00
|
LSE
|
15:47:08
|
|
383
|
2,463.00
|
LSE
|
15:47:08
|
|
1,139
|
2,463.00
|
LSE
|
15:47:08
|
|
672
|
2,463.00
|
LSE
|
15:47:09
|
|
137
|
2,463.00
|
LSE
|
15:47:13
|
|
161
|
2,463.00
|
LSE
|
15:47:13
|
|
452
|
2,463.00
|
LSE
|
15:47:13
|
|
164
|
2,463.00
|
LSE
|
15:48:15
|
|
845
|
2,463.00
|
LSE
|
15:48:15
|
|
212
|
2,463.00
|
LSE
|
15:49:07
|
|
231
|
2,463.00
|
LSE
|
15:49:07
|
|
303
|
2,463.00
|
LSE
|
15:49:07
|
|
752
|
2,463.00
|
LSE
|
15:49:07
|
|
34
|
2,462.00
|
LSE
|
15:49:10
|
|
137
|
2,462.00
|
LSE
|
15:49:10
|
|
376
|
2,462.00
|
LSE
|
15:49:10
|
|
481
|
2,462.00
|
LSE
|
15:49:10
|
|
1,009
|
2,462.00
|
LSE
|
15:49:10
|
|
1,106
|
2,462.00
|
LSE
|
15:49:10
|
|
12
|
2,462.00
|
LSE
|
15:49:13
|
|
19
|
2,462.00
|
LSE
|
15:49:13
|
|
203
|
2,462.00
|
LSE
|
15:49:13
|
|
347
|
2,462.00
|
LSE
|
15:49:13
|
|
400
|
2,461.00
|
LSE
|
15:49:15
|
|
463
|
2,461.00
|
LSE
|
15:49:15
|
|
477
|
2,461.00
|
LSE
|
15:49:15
|
|
537
|
2,461.00
|
LSE
|
15:49:15
|
|
230
|
2,461.00
|
LSE
|
15:50:13
|
|
270
|
2,461.00
|
LSE
|
15:50:13
|
|
313
|
2,461.00
|
LSE
|
15:50:13
|
|
14
|
2,462.00
|
LSE
|
15:50:30
|
|
21
|
2,462.00
|
LSE
|
15:50:30
|
|
130
|
2,462.00
|
LSE
|
15:50:30
|
|
170
|
2,462.00
|
LSE
|
15:50:30
|
|
231
|
2,462.00
|
LSE
|
15:50:30
|
|
367
|
2,462.00
|
LSE
|
15:50:30
|
|
437
|
2,462.00
|
LSE
|
15:50:30
|
|
10
|
2,462.00
|
LSE
|
15:50:53
|
|
38
|
2,462.00
|
LSE
|
15:50:53
|
|
146
|
2,462.00
|
LSE
|
15:50:53
|
|
161
|
2,462.00
|
LSE
|
15:50:53
|
|
403
|
2,462.00
|
LSE
|
15:50:53
|
|
10
|
2,462.00
|
LSE
|
15:51:56
|
|
340
|
2,462.00
|
LSE
|
15:51:56
|
|
424
|
2,462.00
|
LSE
|
15:51:56
|
|
808
|
2,462.00
|
LSE
|
15:51:56
|
|
21
|
2,462.00
|
LSE
|
15:52:52
|
|
183
|
2,462.00
|
LSE
|
15:52:52
|
|
312
|
2,462.00
|
LSE
|
15:52:52
|
|
500
|
2,462.00
|
LSE
|
15:52:52
|
|
140
|
2,462.00
|
LSE
|
15:53:17
|
|
500
|
2,462.00
|
LSE
|
15:53:17
|
|
90
|
2,463.00
|
LSE
|
15:54:12
|
|
939
|
2,463.00
|
LSE
|
15:54:12
|
|
1,016
|
2,463.00
|
LSE
|
15:54:52
|
|
92
|
2,463.00
|
LSE
|
15:54:53
|
|
100
|
2,463.00
|
LSE
|
15:54:53
|
|
262
|
2,463.00
|
LSE
|
15:54:53
|
|
277
|
2,463.00
|
LSE
|
15:54:53
|
|
303
|
2,463.00
|
LSE
|
15:54:53
|
|
376
|
2,463.00
|
LSE
|
15:54:53
|
|
500
|
2,463.00
|
LSE
|
15:54:53
|
|
1,303
|
2,464.00
|
LSE
|
15:55:31
|
|
682
|
2,464.00
|
LSE
|
15:55:32
|
|
65
|
2,464.00
|
LSE
|
15:56:24
|
|
164
|
2,464.00
|
LSE
|
15:56:24
|
|
315
|
2,464.00
|
LSE
|
15:56:24
|
|
477
|
2,464.00
|
LSE
|
15:56:24
|
|
1,027
|
2,464.00
|
LSE
|
15:56:36
|
|
100
|
2,464.00
|
LSE
|
15:57:00
|
|
649
|
2,464.00
|
LSE
|
15:57:00
|
|
149
|
2,464.00
|
LSE
|
15:57:14
|
|
610
|
2,464.00
|
LSE
|
15:57:14
|
|
164
|
2,464.00
|
LSE
|
15:57:15
|
|
320
|
2,464.00
|
LSE
|
15:57:15
|
|
328
|
2,464.00
|
LSE
|
15:57:15
|
|
627
|
2,464.00
|
LSE
|
15:57:15
|
|
20
|
2,463.00
|
LSE
|
15:57:50
|
|
430
|
2,463.00
|
LSE
|
15:57:50
|
|
668
|
2,463.00
|
LSE
|
15:57:50
|
|
726
|
2,463.00
|
LSE
|
15:57:50
|
|
272
|
2,462.00
|
LSE
|
15:57:55
|
|
301
|
2,463.00
|
LSE
|
15:58:33
|
|
323
|
2,463.00
|
LSE
|
15:58:33
|
|
447
|
2,463.00
|
LSE
|
15:58:33
|
|
27
|
2,463.00
|
LSE
|
15:59:30
|
|
53
|
2,462.00
|
LSE
|
15:59:30
|
|
56
|
2,462.00
|
LSE
|
15:59:30
|
|
62
|
2,462.00
|
LSE
|
15:59:30
|
|
72
|
2,462.00
|
LSE
|
15:59:30
|
|
107
|
2,462.00
|
LSE
|
15:59:30
|
|
111
|
2,462.00
|
LSE
|
15:59:30
|
|
111
|
2,462.00
|
LSE
|
15:59:30
|
|
117
|
2,462.00
|
LSE
|
15:59:30
|
|
118
|
2,462.00
|
LSE
|
15:59:30
|
|
158
|
2,462.00
|
LSE
|
15:59:30
|
|
168
|
2,462.00
|
LSE
|
15:59:30
|
|
435
|
2,463.00
|
LSE
|
15:59:30
|
|
609
|
2,463.00
|
LSE
|
15:59:30
|
|
2,216
|
2,463.00
|
LSE
|
15:59:30
|
|
2,555
|
2,463.00
|
LSE
|
15:59:30
|
|
358
|
2,462.00
|
LSE
|
15:59:58
|
|
3
|
2,462.00
|
LSE
|
15:59:59
|
|
36
|
2,462.00
|
LSE
|
15:59:59
|
|
78
|
2,462.00
|
LSE
|
15:59:59
|
|
354
|
2,462.00
|
LSE
|
15:59:59
|
|
419
|
2,462.00
|
LSE
|
15:59:59
|
|
464
|
2,462.00
|
LSE
|
15:59:59
|
|
383
|
2,462.00
|
LSE
|
16:00:19
|
|
52
|
2,463.00
|
LSE
|
16:00:22
|
|
391
|
2,463.00
|
LSE
|
16:00:22
|
|
581
|
2,463.00
|
LSE
|
16:00:22
|
|
249
|
2,462.00
|
LSE
|
16:00:33
|
|
625
|
2,462.00
|
LSE
|
16:00:33
|
|
191
|
2,462.00
|
LSE
|
16:00:37
|
|
487
|
2,462.00
|
LSE
|
16:01:55
|
|
526
|
2,462.00
|
LSE
|
16:01:55
|
|
1,043
|
2,462.00
|
LSE
|
16:02:16
|
|
149
|
2,462.00
|
LSE
|
16:02:23
|
|
675
|
2,462.00
|
LSE
|
16:02:23
|
|
167
|
2,462.00
|
LSE
|
16:02:51
|
|
862
|
2,462.00
|
LSE
|
16:02:51
|
|
1,024
|
2,462.00
|
LSE
|
16:03:06
|
|
770
|
2,462.00
|
LSE
|
16:03:15
|
|
830
|
2,462.00
|
LSE
|
16:03:22
|
|
526
|
2,462.00
|
LSE
|
16:05:34
|
|
7
|
2,463.00
|
LSE
|
16:05:49
|
|
30
|
2,463.00
|
LSE
|
16:05:49
|
|
131
|
2,463.00
|
LSE
|
16:05:49
|
|
164
|
2,463.00
|
LSE
|
16:05:49
|
|
165
|
2,463.00
|
LSE
|
16:05:49
|
|
169
|
2,463.00
|
LSE
|
16:05:49
|
|
184
|
2,463.00
|
LSE
|
16:05:49
|
|
343
|
2,463.00
|
LSE
|
16:05:49
|
|
520
|
2,463.00
|
LSE
|
16:05:49
|
|
538
|
2,463.00
|
LSE
|
16:05:49
|
|
543
|
2,463.00
|
LSE
|
16:05:49
|
|
561
|
2,463.00
|
LSE
|
16:05:49
|
|
950
|
2,463.00
|
LSE
|
16:05:49
|
|
1,491
|
2,463.00
|
LSE
|
16:05:49
|
|
1,491
|
2,463.00
|
LSE
|
16:05:49
|
|
2,476
|
2,463.00
|
LSE
|
16:05:49
|
|
380
|
2,463.00
|
LSE
|
16:05:51
|
|
1,089
|
2,463.00
|
LSE
|
16:05:51
|
|
511
|
2,463.00
|
LSE
|
16:06:15
|
|
42
|
2,463.00
|
LSE
|
16:06:17
|
|
336
|
2,463.00
|
LSE
|
16:06:17
|
|
420
|
2,463.00
|
LSE
|
16:06:17
|
|
54
|
2,463.00
|
LSE
|
16:06:27
|
|
289
|
2,463.00
|
LSE
|
16:06:27
|
|
505
|
2,463.00
|
LSE
|
16:06:56
|
|
437
|
2,463.00
|
LSE
|
16:07:09
|
|
525
|
2,463.00
|
LSE
|
16:07:10
|
|
402
|
2,463.00
|
LSE
|
16:07:11
|
|
427
|
2,463.00
|
LSE
|
16:07:11
|
|
374
|
2,463.00
|
LSE
|
16:07:19
|
|
331
|
2,463.00
|
LSE
|
16:07:20
|
|
394
|
2,463.00
|
LSE
|
16:07:31
|
|
407
|
2,462.00
|
LSE
|
16:07:40
|
|
11
|
2,462.00
|
LSE
|
16:07:44
|
|
193
|
2,462.00
|
LSE
|
16:07:44
|
|
504
|
2,462.00
|
LSE
|
16:07:44
|
|
590
|
2,462.00
|
LSE
|
16:07:44
|
|
4,118
|
2,464.00
|
LSE
|
16:14:01
|
|
86
|
2,464.00
|
LSE
|
16:14:02
|
|
92
|
2,464.00
|
LSE
|
16:14:02
|
|
154
|
2,464.00
|
LSE
|
16:14:02
|
|
232
|
2,464.00
|
LSE
|
16:14:02
|
|
287
|
2,464.00
|
LSE
|
16:14:02
|
|
353
|
2,464.00
|
LSE
|
16:14:02
|
|
410
|
2,464.00
|
LSE
|
16:14:02
|
|
464
|
2,464.00
|
LSE
|
16:14:02
|
|
559
|
2,464.00
|
LSE
|
16:14:02
|
|
963
|
2,464.00
|
LSE
|
16:14:02
|
|
1,149
|
2,464.00
|
LSE
|
16:14:02
|
|
2,083
|
2,464.00
|
LSE
|
16:14:02
|
|
2,773
|
2,464.00
|
LSE
|
16:14:02
|
|
2,800
|
2,464.00
|
LSE
|
16:14:02
|
|
238
|
2,464.00
|
LSE
|
16:14:04
|
|
336
|
2,464.00
|
LSE
|
16:14:04
|
|
538
|
2,464.00
|
LSE
|
16:14:04
|
|
1,866
|
2,464.00
|
LSE
|
16:14:04
|
|
6
|
2,464.00
|
LSE
|
16:14:05
|
|
90
|
2,464.00
|
LSE
|
16:14:05
|
|
1,489
|
2,464.00
|
LSE
|
16:14:05
|
|
508
|
2,464.00
|
LSE
|
16:14:22
|
|
506
|
2,464.00
|
LSE
|
16:14:42
|
|
519
|
2,464.00
|
LSE
|
16:14:44
|
|
144
|
2,464.00
|
LSE
|
16:14:57
|
|
362
|
2,464.00
|
LSE
|
16:14:57
|
|
153
|
2,464.00
|
LSE
|
16:15:00
|
|
355
|
2,464.00
|
LSE
|
16:15:00
|
|
1
|
2,464.00
|
LSE
|
16:15:21
|
|
2
|
2,464.00
|
LSE
|
16:15:21
|
|
3
|
2,464.00
|
LSE
|
16:15:21
|
|
27
|
2,464.00
|
LSE
|
16:15:21
|
|
63
|
2,464.00
|
LSE
|
16:15:21
|
|
97
|
2,464.00
|
LSE
|
16:15:21
|
|
173
|
2,464.00
|
LSE
|
16:15:21
|
|
282
|
2,464.00
|
LSE
|
16:15:21
|
|
38
|
2,464.00
|
LSE
|
16:15:22
|
|
230
|
2,464.00
|
LSE
|
16:15:22
|
|
1,169
|
2,464.00
|
LSE
|
16:15:22
|
|
17
|
2,464.00
|
LSE
|
16:15:41
|
|
114
|
2,464.00
|
LSE
|
16:15:41
|
|
194
|
2,464.00
|
LSE
|
16:15:41
|
|
206
|
2,464.00
|
LSE
|
16:15:41
|
|
292
|
2,464.00
|
LSE
|
16:15:41
|
|
432
|
2,464.00
|
LSE
|
16:15:41
|
|
1,118
|
2,464.00
|
LSE
|
16:15:41
|
|
554
|
2,464.00
|
LSE
|
16:15:53
|
|
524
|
2,464.00
|
LSE
|
16:16:07
|
|
568
|
2,464.00
|
LSE
|
16:16:21
|
|
39
|
2,464.00
|
LSE
|
16:16:30
|
|
391
|
2,464.00
|
LSE
|
16:16:30
|
|
526
|
2,464.00
|
LSE
|
16:16:33
|
|
518
|
2,464.00
|
LSE
|
16:16:36
|
|
551
|
2,464.00
|
LSE
|
16:16:44
|
|
553
|
2,464.00
|
LSE
|
16:16:58
|
|
419
|
2,464.00
|
LSE
|
16:17:02
|
|
508
|
2,464.00
|
LSE
|
16:17:02
|
|
402
|
2,464.00
|
LSE
|
16:17:03
|
|
401
|
2,464.00
|
LSE
|
16:17:07
|
|
435
|
2,464.00
|
LSE
|
16:17:22
|
|
357
|
2,464.00
|
LSE
|
16:17:28
|
|
342
|
2,464.00
|
LSE
|
16:17:29
|
|
317
|
2,464.00
|
LSE
|
16:17:30
|
|
66
|
2,464.00
|
LSE
|
16:17:35
|
|
453
|
2,464.00
|
LSE
|
16:17:35
|
|
295
|
2,463.00
|
LSE
|
16:17:38
|
|
315
|
2,463.00
|
LSE
|
16:17:38
|
|
320
|
2,463.00
|
LSE
|
16:17:38
|
|
320
|
2,463.00
|
LSE
|
16:17:38
|
|
36
|
2,462.00
|
LSE
|
16:17:39
|
|
131
|
2,462.00
|
LSE
|
16:17:39
|
|
153
|
2,462.00
|
LSE
|
16:17:39
|
|
156
|
2,462.00
|
LSE
|
16:17:39
|
|
306
|
2,462.00
|
LSE
|
16:17:39
|
|
213
|
2,463.00
|
LSE
|
16:19:20
|
|
271
|
2,463.00
|
LSE
|
16:19:20
|
|
331
|
2,463.00
|
LSE
|
16:19:20
|
|
384
|
2,463.00
|
LSE
|
16:19:20
|
|
421
|
2,463.00
|
LSE
|
16:19:20
|
|
589
|
2,463.00
|
LSE
|
16:19:20
|
|
1,153
|
2,463.00
|
LSE
|
16:19:20
|
|
1,316
|
2,463.00
|
LSE
|
16:19:20
|
|
1,344
|
2,463.00
|
LSE
|
16:19:20
|
|
303
|
2,463.00
|
LSE
|
16:19:22
|
|
822
|
2,463.00
|
LSE
|
16:19:22
|
|
548
|
2,463.00
|
LSE
|
16:19:29
|
|
556
|
2,463.00
|
LSE
|
16:19:41
|
|
422
|
2,463.00
|
LSE
|
16:19:43
|
|
414
|
2,463.00
|
LSE
|
16:19:49
|
|
421
|
2,463.00
|
LSE
|
16:19:50
|
|
111
|
2,463.00
|
LSE
|
16:19:56
|
|
276
|
2,463.00
|
LSE
|
16:19:56
|
|
140
|
2,463.00
|
LSE
|
16:19:58
|
|
281
|
2,463.00
|
LSE
|
16:19:58
|
|
404
|
2,463.00
|
LSE
|
16:20:00
|
|
430
|
2,463.00
|
LSE
|
16:20:06
|
|
25
|
2,463.00
|
LSE
|
16:21:17
|
|
386
|
2,463.00
|
LSE
|
16:21:17
|
|
415
|
2,463.00
|
LSE
|
16:21:17
|
|
790
|
2,463.00
|
LSE
|
16:21:17
|
|
884
|
2,463.00
|
LSE
|
16:21:17
|
|
1,306
|
2,463.00
|
LSE
|
16:21:17
|
|
3,395
|
2,463.00
|
LSE
|
16:21:17
|
|
25
|
2,462.00
|
LSE
|
16:21:18
|
|
161
|
2,462.00
|
LSE
|
16:21:18
|
|
266
|
2,462.00
|
LSE
|
16:21:18
|
|
323
|
2,462.00
|
LSE
|
16:21:18
|
|
16
|
2,462.00
|
LSE
|
16:22:41
|
|
32
|
2,462.00
|
LSE
|
16:22:41
|
|
72
|
2,462.00
|
LSE
|
16:22:41
|
|
159
|
2,462.00
|
LSE
|
16:22:41
|
|
204
|
2,462.00
|
LSE
|
16:22:41
|
|
276
|
2,462.00
|
LSE
|
16:22:41
|
|
286
|
2,462.00
|
LSE
|
16:22:41
|
|
341
|
2,462.00
|
LSE
|
16:22:41
|
|
404
|
2,462.00
|
LSE
|
16:22:41
|
|
524
|
2,462.00
|
LSE
|
16:22:41
|
|
607
|
2,462.00
|
LSE
|
16:22:41
|
|
1,275
|
2,462.00
|
LSE
|
16:22:41
|
|
2,539
|
2,462.00
|
LSE
|
16:22:41
|
|
99
|
2,462.00
|
LSE
|
16:22:56
|
|
96
|
2,462.00
|
LSE
|
16:23:06
|
|
292
|
2,462.00
|
LSE
|
16:23:06
|
|
38
|
2,461.00
|
LSE
|
16:23:20
|
|
102
|
2,461.00
|
LSE
|
16:23:20
|
|
244
|
2,461.00
|
LSE
|
16:23:20
|
|
376
|
2,461.00
|
LSE
|
16:23:20
|
|
134
|
2,461.00
|
LSE
|
16:23:30
|
|
99
|
2,461.00
|
LSE
|
16:24:12
|
|
237
|
2,461.00
|
LSE
|
16:24:12
|
|
247
|
2,461.00
|
LSE
|
16:24:12
|
|
507
|
2,461.00
|
LSE
|
16:24:18
|
|
520
|
2,461.00
|
LSE
|
16:24:26
|
|
72
|
2,461.00
|
LSE
|
16:25:09
|
|
225
|
2,461.00
|
LSE
|
16:25:09
|
|
434
|
2,461.00
|
LSE
|
16:25:09
|
|
505
|
2,461.00
|
LSE
|
16:25:09
|
|
1,239
|
2,461.00
|
LSE
|
16:25:09
|
|
24
|
2,460.00
|
LSE
|
16:26:34
|
|
887
|
2,460.00
|
LSE
|
16:26:34
|
|
285
|
2,461.00
|
LSE
|
16:27:26
|
|
340
|
2,461.00
|
LSE
|
16:27:26
|
|
445
|
2,461.00
|
LSE
|
16:27:26
|
|
648
|
2,461.00
|
LSE
|
16:27:26
|
|
1,825
|
2,461.00
|
LSE
|
16:27:26
|
|
2,051
|
2,461.00
|
LSE
|
16:27:26
|
|
2,562
|
2,461.00
|
LSE
|
16:27:26
|
|
367
|
2,461.00
|
LSE
|
16:27:27
|
|
442
|
2,461.00
|
LSE
|
16:27:27
|
|
538
|
2,461.00
|
LSE
|
16:27:27
|
|
933
|
2,461.00
|
LSE
|
16:27:27
|
|
6
|
2,461.00
|
LSE
|
16:27:32
|
|
349
|
2,461.00
|
LSE
|
16:27:32
|
|
263
|
2,460.00
|
LSE
|
16:27:36
|
|
338
|
2,460.00
|
LSE
|
16:27:36
|
|
372
|
2,460.00
|
LSE
|
16:27:36
|
|
504
|
2,460.00
|
LSE
|
16:27:36
|
|
513
|
2,461.00
|
LSE
|
16:27:54
|
|
542
|
2,461.00
|
LSE
|
16:27:56
|
|
25
|
2,460.00
|
LSE
|
16:28:03
|
|
169
|
2,460.00
|
LSE
|
16:28:03
|
|
236
|
2,460.00
|
LSE
|
16:28:03
|
|
320
|
2,460.00
|
LSE
|
16:28:03
|
|
601
|
2,460.00
|
LSE
|
16:28:03
|
|
89
|
2,460.00
|
LSE
|
16:29:25
|
|
154
|
2,460.00
|
LSE
|
16:29:25
|
|
270
|
2,460.00
|
LSE
|
16:29:25
|
|
270
|
2,460.00
|
LSE
|
16:29:25
|
|
276
|
2,460.00
|
LSE
|
16:29:25
|
|
282
|
2,460.00
|
LSE
|
16:29:25
|
|
351
|
2,460.00
|
LSE
|
16:29:25
|
|
1,435
|
2,460.00
|
LSE
|
16:29:25
|
|
1
|
2,460.00
|
LSE
|
16:29:41
|
|
332
|
2,460.00
|
LSE
|
16:29:41
|