British American Tobacco p.l.c 6-K, filed May 3, 2024

British American Tobacco p.l.c. (BTI)

6-K 2024-05-03 For: 2024-05-03

View Original

Added on April 08, 2026

About this 6-K

British American Tobacco p.l.c filed this 6-K on May 3, 2024.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

Exhibit		Description

Exhibit 1		Press Release entitled “Transaction in own shares” dated May 3, 2024.

Exhibit 2		Press Release entitled “British American Tobacco p.l.c. - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated May 3, 2024.

British American Tobacco p.l.c.


By:	/s/ Christopher Worlock
	Name:	Christopher Worlock
	Title:	Assistant Secretary

Date of purchase:	02 May 2024
Number of ordinary shares of 25 pence each purchased:	528,275
Highest price paid per share (pence):	2377.00p
Lowest price paid per share (pence):	2352.00p
Volume weighted average price paid per share (pence):	2363.1902p

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	02/05/2024	528,275	2,363.5568	LSE
British American Tobacco p.l.c.	GB0002875804	02/05/2024	0	0.0000	CHIX
British American Tobacco p.l.c.	GB0002875804	02/05/2024	0	0.0000	BATE

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
5	2,364.00	LSE	08:17:12
65	2,364.00	LSE	08:17:12
101	2,364.00	LSE	08:17:12
120	2,364.00	LSE	08:17:12
192	2,364.00	LSE	08:17:12
111	2,363.00	LSE	08:17:20
4	2,365.00	LSE	08:21:01
110	2,365.00	LSE	08:21:01
121	2,364.00	LSE	08:21:01
219	2,365.00	LSE	08:21:01
221	2,364.00	LSE	08:21:01
268	2,365.00	LSE	08:21:01
415	2,365.00	LSE	08:21:01
586	2,364.00	LSE	08:21:01
6	2,362.00	LSE	08:21:15
514	2,362.00	LSE	08:21:15
562	2,362.00	LSE	08:21:15
28	2,362.00	LSE	08:23:18
38	2,362.00	LSE	08:23:18
320	2,362.00	LSE	08:23:18
66	2,364.00	LSE	08:25:08
163	2,364.00	LSE	08:25:08
4	2,363.00	LSE	08:25:11
243	2,363.00	LSE	08:25:11
335	2,363.00	LSE	08:25:11
441	2,363.00	LSE	08:25:11
85	2,363.00	LSE	08:25:32
278	2,363.00	LSE	08:25:32
349	2,363.00	LSE	08:25:32
67	2,362.00	LSE	08:25:56
122	2,362.00	LSE	08:25:56
199	2,362.00	LSE	08:25:56
4	2,362.00	LSE	08:26:27
188	2,362.00	LSE	08:28:23
398	2,363.00	LSE	08:31:19
6	2,364.00	LSE	08:32:28
185	2,364.00	LSE	08:32:28
247	2,364.00	LSE	08:32:28

119	2,362.00	LSE	08:33:28
146	2,363.00	LSE	08:33:28
2,179	2,363.00	LSE	08:33:28
2,225	2,363.00	LSE	08:33:28
8	2,361.00	LSE	08:33:44
69	2,361.00	LSE	08:33:44
185	2,361.00	LSE	08:33:44
197	2,361.00	LSE	08:33:44
385	2,361.00	LSE	08:33:44
118	2,360.00	LSE	08:34:07
186	2,360.00	LSE	08:34:07
206	2,360.00	LSE	08:34:07
515	2,360.00	LSE	08:34:07
68	2,360.00	LSE	08:36:15
219	2,360.00	LSE	08:36:15
188	2,360.00	LSE	08:37:02
115	2,360.00	LSE	08:40:44
187	2,360.00	LSE	08:40:44
401	2,360.00	LSE	08:40:44
60	2,362.00	LSE	08:41:35
214	2,362.00	LSE	08:41:35
238	2,362.00	LSE	08:41:35
276	2,362.00	LSE	08:41:35
6	2,361.00	LSE	08:41:45
79	2,361.00	LSE	08:41:45
1,032	2,361.00	LSE	08:41:45
5	2,361.00	LSE	08:41:46
113	2,361.00	LSE	08:41:46
5	2,361.00	LSE	08:41:50
56	2,362.00	LSE	08:42:28
387	2,362.00	LSE	08:42:28
491	2,362.00	LSE	08:42:28
22	2,360.00	LSE	08:44:25
513	2,360.00	LSE	08:44:25
6	2,360.00	LSE	08:45:26
91	2,360.00	LSE	08:45:26
183	2,360.00	LSE	08:45:26
326	2,360.00	LSE	08:45:26
189	2,359.00	LSE	08:46:10
400	2,359.00	LSE	08:46:10
548	2,359.00	LSE	08:46:10

956	2,359.00	LSE	08:46:10
455	2,358.00	LSE	08:50:01
38	2,360.00	LSE	08:50:39
10	2,360.00	LSE	08:50:57
210	2,362.00	LSE	08:51:18
459	2,362.00	LSE	08:51:18
491	2,362.00	LSE	08:51:18
7	2,360.00	LSE	08:51:20
128	2,360.00	LSE	08:51:20
170	2,360.00	LSE	08:51:20
584	2,360.00	LSE	08:51:20
738	2,360.00	LSE	08:51:20
23	2,361.00	LSE	08:51:25
77	2,361.00	LSE	08:51:25
287	2,361.00	LSE	08:51:25
302	2,361.00	LSE	08:51:25
7	2,360.00	LSE	08:55:03
28	2,360.00	LSE	08:55:44
55	2,360.00	LSE	08:55:44
187	2,360.00	LSE	08:55:44
283	2,360.00	LSE	08:55:44
6	2,359.00	LSE	08:56:31
100	2,359.00	LSE	08:56:31
325	2,359.00	LSE	08:56:31
335	2,359.00	LSE	08:56:31
365	2,359.00	LSE	08:56:31
17	2,358.00	LSE	08:56:46
631	2,361.00	LSE	08:59:05
87	2,360.00	LSE	09:00:12
132	2,360.00	LSE	09:00:12
28	2,360.00	LSE	09:00:51
10	2,360.00	LSE	09:01:12
7	2,360.00	LSE	09:01:25
90	2,360.00	LSE	09:01:25
264	2,360.00	LSE	09:01:25
200	2,361.00	LSE	09:01:28
203	2,361.00	LSE	09:01:28
282	2,361.00	LSE	09:01:28
5	2,360.00	LSE	09:02:55
12	2,360.00	LSE	09:02:55
124	2,360.00	LSE	09:02:55

155	2,360.00	LSE	09:23:16
212	2,360.00	LSE	09:23:16
357	2,360.00	LSE	09:23:16
150	2,359.00	LSE	09:23:39
315	2,359.00	LSE	09:23:39
348	2,359.00	LSE	09:23:39
1,032	2,359.00	LSE	09:23:39
60	2,358.00	LSE	09:25:00
19	2,358.00	LSE	09:25:31
16	2,358.00	LSE	09:26:01
19	2,358.00	LSE	09:26:33
30	2,358.00	LSE	09:27:06
8	2,358.00	LSE	09:27:35
28	2,358.00	LSE	09:28:09
6	2,358.00	LSE	09:28:35
9	2,358.00	LSE	09:29:10
1	2,358.00	LSE	09:29:36
5	2,358.00	LSE	09:30:13
68	2,358.00	LSE	09:30:13
83	2,358.00	LSE	09:30:13
123	2,358.00	LSE	09:30:13
316	2,358.00	LSE	09:30:13
635	2,358.00	LSE	09:30:13
786	2,358.00	LSE	09:30:13
4	2,358.00	LSE	09:31:39
238	2,358.00	LSE	09:31:40
272	2,358.00	LSE	09:31:40
623	2,358.00	LSE	09:31:40
295	2,357.00	LSE	09:35:07
425	2,357.00	LSE	09:35:07
517	2,357.00	LSE	09:35:07
787	2,357.00	LSE	09:35:07
870	2,357.00	LSE	09:35:07
6	2,356.00	LSE	09:35:46
59	2,356.00	LSE	09:35:46
112	2,356.00	LSE	09:35:46
384	2,356.00	LSE	09:35:46
530	2,356.00	LSE	09:35:46
589	2,356.00	LSE	09:35:46
872	2,356.00	LSE	09:35:46
214	2,355.00	LSE	09:35:59

706	2,356.00	LSE	09:58:07
781	2,356.00	LSE	09:58:07
18	2,355.00	LSE	09:59:52
118	2,355.00	LSE	09:59:52
326	2,355.00	LSE	09:59:52
9	2,355.00	LSE	10:00:00
24	2,356.00	LSE	10:00:42
19	2,356.00	LSE	10:01:02
11	2,358.00	LSE	10:03:13
252	2,358.00	LSE	10:03:13
7	2,358.00	LSE	10:03:27
164	2,358.00	LSE	10:03:27
6	2,358.00	LSE	10:04:14
367	2,358.00	LSE	10:04:14
9	2,359.00	LSE	10:05:04
190	2,359.00	LSE	10:05:04
343	2,359.00	LSE	10:05:04
2,646	2,359.00	LSE	10:05:04
3,086	2,359.00	LSE	10:05:04
100	2,358.00	LSE	10:07:12
109	2,358.00	LSE	10:07:13
4	2,358.00	LSE	10:07:14
20	2,358.00	LSE	10:07:14
37	2,358.00	LSE	10:07:14
64	2,358.00	LSE	10:07:14
91	2,358.00	LSE	10:07:14
116	2,358.00	LSE	10:07:14
140	2,358.00	LSE	10:07:14
108	2,357.00	LSE	10:07:20
315	2,357.00	LSE	10:07:20
146	2,357.00	LSE	10:07:22
218	2,357.00	LSE	10:07:22
224	2,357.00	LSE	10:07:22
5	2,357.00	LSE	10:07:25
6	2,357.00	LSE	10:07:25
215	2,357.00	LSE	10:07:25
302	2,357.00	LSE	10:07:25
8	2,356.00	LSE	10:07:51
58	2,356.00	LSE	10:07:51
107	2,356.00	LSE	10:08:01
234	2,356.00	LSE	10:08:01

55	2,356.00	LSE	10:08:10
359	2,356.00	LSE	10:08:10
10	2,356.00	LSE	10:08:15
347	2,356.00	LSE	10:08:16
4	2,356.00	LSE	10:08:19
19	2,356.00	LSE	10:08:19
56	2,356.00	LSE	10:08:19
179	2,356.00	LSE	10:08:29
9	2,356.00	LSE	10:09:17
17	2,356.00	LSE	10:09:27
44	2,356.00	LSE	10:09:40
55	2,356.00	LSE	10:10:18
94	2,356.00	LSE	10:10:18
174	2,356.00	LSE	10:10:18
212	2,358.00	LSE	10:13:45
720	2,358.00	LSE	10:13:45
6	2,357.00	LSE	10:15:11
97	2,357.00	LSE	10:15:11
193	2,357.00	LSE	10:15:11
455	2,357.00	LSE	10:15:11
528	2,357.00	LSE	10:15:11
68	2,356.00	LSE	10:15:30
9	2,356.00	LSE	10:15:48
677	2,358.00	LSE	10:16:12
75	2,357.00	LSE	10:18:59
156	2,357.00	LSE	10:18:59
247	2,357.00	LSE	10:18:59
481	2,357.00	LSE	10:19:03
12	2,359.00	LSE	10:19:15
344	2,359.00	LSE	10:19:15
447	2,361.00	LSE	10:24:31
565	2,361.00	LSE	10:24:31
915	2,361.00	LSE	10:24:31
155	2,361.00	LSE	10:24:52
235	2,361.00	LSE	10:24:52
252	2,361.00	LSE	10:24:52
291	2,361.00	LSE	10:24:52
553	2,361.00	LSE	10:24:52
835	2,361.00	LSE	10:24:52
915	2,361.00	LSE	10:24:52
193	2,362.00	LSE	10:27:16

587	2,362.00	LSE	10:43:00
1,997	2,362.00	LSE	10:43:00
92	2,361.00	LSE	10:43:27
5	2,360.00	LSE	10:46:18
80	2,360.00	LSE	10:46:18
343	2,360.00	LSE	10:46:18
468	2,360.00	LSE	10:46:18
484	2,360.00	LSE	10:46:18
10	2,359.00	LSE	10:49:13
15	2,359.00	LSE	10:49:59
10	2,359.00	LSE	10:50:05
43	2,359.00	LSE	10:50:29
114	2,359.00	LSE	10:50:29
141	2,359.00	LSE	10:50:29
469	2,359.00	LSE	10:50:29
566	2,359.00	LSE	10:50:29
691	2,359.00	LSE	10:50:29
145	2,360.00	LSE	10:51:30
266	2,360.00	LSE	10:51:30
299	2,360.00	LSE	10:51:30
96	2,360.00	LSE	10:51:37
47	2,360.00	LSE	10:52:18
264	2,360.00	LSE	10:52:18
299	2,360.00	LSE	10:52:18
11	2,359.00	LSE	10:57:25
86	2,360.00	LSE	10:58:02
171	2,360.00	LSE	10:58:02
261	2,360.00	LSE	10:58:02
308	2,360.00	LSE	10:58:02
318	2,360.00	LSE	10:58:02
7	2,360.00	LSE	10:58:03
34	2,360.00	LSE	10:58:03
34	2,360.00	LSE	10:58:03
34	2,360.00	LSE	10:58:03
34	2,360.00	LSE	10:58:03
34	2,360.00	LSE	10:58:03
34	2,360.00	LSE	10:58:03
34	2,360.00	LSE	10:58:03
53	2,360.00	LSE	10:58:03
103	2,360.00	LSE	10:58:03
118	2,360.00	LSE	10:58:03

151	2,355.00	LSE	11:08:23
495	2,355.00	LSE	11:08:23
970	2,355.00	LSE	11:08:23
6	2,355.00	LSE	11:08:37
80	2,355.00	LSE	11:08:37
95	2,355.00	LSE	11:08:37
272	2,355.00	LSE	11:08:37
312	2,355.00	LSE	11:08:37
158	2,354.00	LSE	11:08:56
438	2,354.00	LSE	11:08:56
127	2,353.00	LSE	11:10:02
10	2,352.00	LSE	11:10:52
56	2,352.00	LSE	11:11:00
212	2,352.00	LSE	11:11:00
226	2,352.00	LSE	11:11:00
227	2,352.00	LSE	11:11:00
87	2,354.00	LSE	11:13:42
144	2,358.00	LSE	11:18:44
289	2,358.00	LSE	11:18:44
293	2,358.00	LSE	11:18:44
334	2,358.00	LSE	11:18:44
445	2,358.00	LSE	11:18:44
551	2,358.00	LSE	11:18:44
949	2,358.00	LSE	11:18:44
6	2,357.00	LSE	11:25:43
114	2,357.00	LSE	11:25:43
178	2,357.00	LSE	11:25:43
487	2,357.00	LSE	11:25:43
504	2,357.00	LSE	11:25:43
617	2,357.00	LSE	11:25:43
221	2,360.00	LSE	11:26:01
517	2,360.00	LSE	11:26:01
482	2,360.00	LSE	11:26:02
516	2,360.00	LSE	11:26:02
618	2,359.00	LSE	11:30:09
788	2,359.00	LSE	11:30:09
230	2,359.00	LSE	11:30:20
307	2,359.00	LSE	11:30:20
442	2,359.00	LSE	11:30:20
6	2,358.00	LSE	11:30:21
78	2,358.00	LSE	11:30:21

633	2,358.00	LSE	11:48:10
9	2,358.00	LSE	11:48:34
10	2,358.00	LSE	11:49:21
10	2,358.00	LSE	11:50:12
9	2,358.00	LSE	11:51:04
86	2,358.00	LSE	11:51:37
108	2,358.00	LSE	11:51:37
53	2,358.00	LSE	11:53:58
74	2,358.00	LSE	11:53:58
155	2,359.00	LSE	11:53:58
230	2,359.00	LSE	11:53:58
298	2,359.00	LSE	11:53:58
739	2,358.00	LSE	11:53:58
264	2,359.00	LSE	11:53:59
1,001	2,359.00	LSE	11:53:59
708	2,359.00	LSE	11:54:01
522	2,359.00	LSE	11:54:02
164	2,360.00	LSE	11:56:06
278	2,360.00	LSE	11:56:06
292	2,360.00	LSE	11:56:06
17	2,360.00	LSE	11:56:18
326	2,360.00	LSE	11:56:18
60	2,360.00	LSE	12:00:14
434	2,360.00	LSE	12:00:14
442	2,360.00	LSE	12:00:14
239	2,360.00	LSE	12:01:03
675	2,360.00	LSE	12:01:03
7	2,360.00	LSE	12:03:05
53	2,360.00	LSE	12:03:05
60	2,360.00	LSE	12:03:05
73	2,360.00	LSE	12:03:05
113	2,360.00	LSE	12:03:05
169	2,360.00	LSE	12:03:05
686	2,360.00	LSE	12:03:05
686	2,360.00	LSE	12:03:05
55	2,359.00	LSE	12:03:40
133	2,359.00	LSE	12:03:40
331	2,359.00	LSE	12:03:40
576	2,359.00	LSE	12:03:40
234	2,360.00	LSE	12:09:32
318	2,360.00	LSE	12:09:32

32	2,360.00	LSE	12:11:16
65	2,360.00	LSE	12:11:16
845	2,360.00	LSE	12:11:16
286	2,359.00	LSE	12:14:29
350	2,359.00	LSE	12:14:29
2,644	2,359.00	LSE	12:14:29
163	2,359.00	LSE	12:14:39
229	2,359.00	LSE	12:14:39
800	2,359.00	LSE	12:14:39
13	2,358.00	LSE	12:17:52
164	2,358.00	LSE	12:17:52
262	2,358.00	LSE	12:17:52
352	2,358.00	LSE	12:17:52
367	2,358.00	LSE	12:17:52
393	2,358.00	LSE	12:17:52
778	2,358.00	LSE	12:17:52
8	2,359.00	LSE	12:24:25
9	2,359.00	LSE	12:24:25
31	2,359.00	LSE	12:24:25
52	2,359.00	LSE	12:24:25
60	2,359.00	LSE	12:24:25
60	2,359.00	LSE	12:24:25
111	2,359.00	LSE	12:24:25
163	2,359.00	LSE	12:24:25
207	2,359.00	LSE	12:24:25
231	2,359.00	LSE	12:24:25
286	2,359.00	LSE	12:24:26
682	2,359.00	LSE	12:24:26
216	2,358.00	LSE	12:24:50
295	2,358.00	LSE	12:24:50
241	2,358.00	LSE	12:28:45
475	2,358.00	LSE	12:28:45
552	2,358.00	LSE	12:28:45
16	2,357.00	LSE	12:29:09
281	2,357.00	LSE	12:29:09
317	2,357.00	LSE	12:29:09
426	2,357.00	LSE	12:29:09
455	2,357.00	LSE	12:29:09
737	2,357.00	LSE	12:29:09
132	2,359.00	LSE	12:32:51
226	2,359.00	LSE	12:32:51

178	2,358.00	LSE	12:50:13
181	2,358.00	LSE	12:50:13
397	2,358.00	LSE	12:50:13
480	2,358.00	LSE	12:50:13
13	2,359.00	LSE	12:55:44
115	2,359.00	LSE	12:55:44
6	2,359.00	LSE	12:56:10
972	2,360.00	LSE	12:57:17
5	2,359.00	LSE	12:57:58
184	2,359.00	LSE	12:57:58
440	2,359.00	LSE	12:57:58
6	2,359.00	LSE	13:00:11
181	2,360.00	LSE	13:01:05
769	2,360.00	LSE	13:01:05
31	2,360.00	LSE	13:01:06
48	2,360.00	LSE	13:01:06
334	2,360.00	LSE	13:01:06
633	2,360.00	LSE	13:01:06
5	2,359.00	LSE	13:03:41
2,301	2,359.00	LSE	13:03:41
961	2,359.00	LSE	13:05:46
9	2,359.00	LSE	13:06:27
257	2,359.00	LSE	13:06:45
520	2,359.00	LSE	13:06:45
9	2,360.00	LSE	13:07:16
593	2,360.00	LSE	13:07:16
4	2,359.00	LSE	13:07:18
306	2,359.00	LSE	13:07:18
14	2,359.00	LSE	13:10:42
62	2,359.00	LSE	13:10:42
223	2,359.00	LSE	13:10:42
633	2,359.00	LSE	13:10:42
14	2,359.00	LSE	13:10:47
44	2,359.00	LSE	13:10:47
46	2,359.00	LSE	13:10:47
176	2,359.00	LSE	13:10:47
200	2,359.00	LSE	13:10:47
278	2,359.00	LSE	13:10:47
742	2,359.00	LSE	13:13:18
633	2,359.00	LSE	13:14:16
8	2,359.00	LSE	13:15:51

294	2,365.00	LSE	15:01:59
536	2,365.00	LSE	15:01:59
86	2,365.00	LSE	15:02:01
127	2,365.00	LSE	15:02:01
287	2,365.00	LSE	15:02:01
66	2,365.00	LSE	15:02:02
143	2,365.00	LSE	15:02:02
425	2,365.00	LSE	15:02:02
32	2,364.00	LSE	15:02:51
320	2,364.00	LSE	15:02:51
389	2,364.00	LSE	15:02:51
174	2,365.00	LSE	15:02:53
560	2,365.00	LSE	15:02:53
185	2,365.00	LSE	15:03:24
225	2,365.00	LSE	15:03:24
246	2,365.00	LSE	15:03:24
60	2,365.00	LSE	15:03:28
271	2,365.00	LSE	15:03:28
310	2,365.00	LSE	15:03:28
236	2,364.00	LSE	15:04:15
298	2,364.00	LSE	15:04:15
372	2,365.00	LSE	15:04:16
853	2,365.00	LSE	15:04:16
135	2,365.00	LSE	15:05:05
313	2,365.00	LSE	15:05:05
488	2,365.00	LSE	15:05:05
531	2,366.00	LSE	15:05:06
4	2,367.00	LSE	15:05:09
31	2,367.00	LSE	15:05:09
307	2,367.00	LSE	15:05:09
800	2,367.00	LSE	15:05:09
534	2,367.00	LSE	15:05:30
715	2,368.00	LSE	15:05:55
32	2,368.00	LSE	15:06:04
250	2,368.00	LSE	15:06:04
405	2,368.00	LSE	15:06:04
473	2,368.00	LSE	15:06:04
720	2,370.00	LSE	15:06:47
662	2,370.00	LSE	15:07:23
37	2,370.00	LSE	15:08:03

23	2,371.00	LSE	15:08:04
23	2,371.00	LSE	15:08:04
239	2,371.00	LSE	15:08:04
385	2,371.00	LSE	15:08:04
27	2,370.00	LSE	15:08:15
230	2,370.00	LSE	15:08:15
331	2,370.00	LSE	15:08:15
13	2,370.00	LSE	15:08:41
105	2,370.00	LSE	15:08:41
250	2,370.00	LSE	15:08:41
30	2,370.00	LSE	15:08:57
333	2,370.00	LSE	15:08:57
386	2,370.00	LSE	15:08:57
51	2,370.00	LSE	15:08:58
427	2,370.00	LSE	15:08:58
569	2,370.00	LSE	15:08:58
503	2,370.00	LSE	15:09:28
598	2,369.00	LSE	15:09:30
649	2,369.00	LSE	15:09:30
243	2,369.00	LSE	15:10:44
317	2,369.00	LSE	15:10:44
21	2,368.00	LSE	15:10:47
58	2,369.00	LSE	15:10:47
62	2,369.00	LSE	15:10:47
112	2,369.00	LSE	15:10:47
163	2,368.00	LSE	15:10:47
181	2,368.00	LSE	15:10:47
203	2,368.00	LSE	15:10:47
237	2,369.00	LSE	15:10:47
253	2,368.00	LSE	15:10:47
595	2,368.00	LSE	15:10:57
435	2,368.00	LSE	15:11:10
134	2,371.00	LSE	15:13:42
168	2,371.00	LSE	15:13:42
336	2,371.00	LSE	15:13:42
991	2,371.00	LSE	15:13:42
681	2,371.00	LSE	15:13:48
76	2,371.00	LSE	15:14:34
857	2,371.00	LSE	15:14:34
109	2,372.00	LSE	15:14:58

203	2,372.00	LSE	15:15:03
475	2,372.00	LSE	15:15:03
47	2,372.00	LSE	15:15:06
96	2,372.00	LSE	15:15:06
300	2,372.00	LSE	15:15:06
589	2,372.00	LSE	15:15:46
203	2,372.00	LSE	15:15:47
343	2,372.00	LSE	15:15:47
468	2,372.00	LSE	15:16:06
477	2,372.00	LSE	15:16:07
105	2,373.00	LSE	15:16:45
223	2,373.00	LSE	15:16:45
243	2,373.00	LSE	15:16:45
242	2,373.00	LSE	15:17:03
298	2,373.00	LSE	15:17:03
155	2,373.00	LSE	15:17:17
230	2,373.00	LSE	15:17:17
653	2,373.00	LSE	15:17:17
54	2,375.00	LSE	15:17:33
644	2,375.00	LSE	15:17:33
130	2,375.00	LSE	15:17:39
353	2,375.00	LSE	15:17:39
53	2,375.00	LSE	15:18:03
364	2,375.00	LSE	15:18:03
84	2,376.00	LSE	15:18:45
138	2,376.00	LSE	15:18:45
340	2,376.00	LSE	15:18:45
484	2,376.00	LSE	15:19:18
61	2,376.00	LSE	15:19:19
346	2,376.00	LSE	15:19:19
446	2,376.00	LSE	15:19:19
462	2,376.00	LSE	15:19:34
467	2,376.00	LSE	15:20:20
32	2,375.00	LSE	15:20:46
322	2,375.00	LSE	15:20:46
364	2,375.00	LSE	15:20:46
408	2,375.00	LSE	15:20:46
197	2,376.00	LSE	15:20:56
437	2,376.00	LSE	15:20:56
139	2,376.00	LSE	15:22:06

626	2,377.00	LSE	15:22:39
217	2,377.00	LSE	15:22:48
383	2,377.00	LSE	15:22:48
58	2,377.00	LSE	15:23:10
61	2,377.00	LSE	15:23:10
200	2,377.00	LSE	15:23:10
291	2,377.00	LSE	15:23:10
641	2,376.00	LSE	15:23:35
21	2,377.00	LSE	15:23:44
99	2,377.00	LSE	15:23:44
160	2,377.00	LSE	15:23:44
200	2,377.00	LSE	15:23:44
382	2,376.00	LSE	15:23:51
262	2,376.00	LSE	15:24:09
326	2,376.00	LSE	15:24:28
142	2,376.00	LSE	15:24:38
156	2,377.00	LSE	15:25:03
304	2,377.00	LSE	15:25:03
467	2,377.00	LSE	15:25:32
21	2,377.00	LSE	15:26:02
34	2,377.00	LSE	15:26:02
34	2,377.00	LSE	15:26:02
53	2,377.00	LSE	15:26:02
329	2,377.00	LSE	15:26:02
11	2,375.00	LSE	15:26:32
15	2,375.00	LSE	15:26:32
27	2,375.00	LSE	15:26:32
236	2,375.00	LSE	15:26:32
248	2,375.00	LSE	15:26:32
308	2,375.00	LSE	15:26:32
385	2,375.00	LSE	15:26:32
561	2,375.00	LSE	15:26:32
24	2,375.00	LSE	15:27:00
276	2,375.00	LSE	15:27:00
40	2,376.00	LSE	15:27:36
982	2,376.00	LSE	15:27:36
436	2,376.00	LSE	15:27:38
34	2,376.00	LSE	15:28:34
415	2,376.00	LSE	15:28:34
591	2,376.00	LSE	15:28:34

336	2,359.00	LSE	13:17:21
643	2,359.00	LSE	13:17:21
270	2,359.00	LSE	13:17:22
303	2,358.00	LSE	13:19:54
328	2,358.00	LSE	13:19:54
461	2,358.00	LSE	13:19:54
469	2,358.00	LSE	13:19:54
765	2,358.00	LSE	13:19:54
509	2,358.00	LSE	13:21:23
516	2,358.00	LSE	13:21:23
12	2,358.00	LSE	13:25:45
418	2,358.00	LSE	13:25:45
1,906	2,358.00	LSE	13:25:45
74	2,358.00	LSE	13:25:50
287	2,358.00	LSE	13:25:50
626	2,358.00	LSE	13:25:50
60	2,358.00	LSE	13:27:16
269	2,358.00	LSE	13:27:16
450	2,358.00	LSE	13:27:16
11	2,357.00	LSE	13:30:02
142	2,357.00	LSE	13:30:02
175	2,357.00	LSE	13:30:02
388	2,357.00	LSE	13:30:02
540	2,357.00	LSE	13:30:02
878	2,357.00	LSE	13:30:02
103	2,358.00	LSE	13:31:48
128	2,358.00	LSE	13:31:48
245	2,358.00	LSE	13:31:48
26	2,359.00	LSE	13:35:47
273	2,359.00	LSE	13:35:47
1,216	2,359.00	LSE	13:35:47
1	2,359.00	LSE	13:35:48
3	2,359.00	LSE	13:35:48
34	2,359.00	LSE	13:35:48
57	2,359.00	LSE	13:35:48
260	2,359.00	LSE	13:35:48
273	2,359.00	LSE	13:35:48
524	2,359.00	LSE	13:35:48
115	2,359.00	LSE	13:35:53
1,100	2,359.00	LSE	13:35:53
214	2,361.00	LSE	13:37:08

9	2,358.00	LSE	13:54:38
96	2,358.00	LSE	13:54:38
265	2,358.00	LSE	13:54:38
422	2,358.00	LSE	13:54:38
436	2,358.00	LSE	13:54:38
472	2,358.00	LSE	13:54:38
12	2,358.00	LSE	13:55:46
146	2,358.00	LSE	13:55:46
242	2,358.00	LSE	13:55:46
591	2,358.00	LSE	13:55:46
719	2,359.00	LSE	13:57:17
9	2,358.00	LSE	13:57:31
94	2,358.00	LSE	13:57:31
169	2,358.00	LSE	13:57:31
343	2,358.00	LSE	13:57:31
509	2,358.00	LSE	13:57:31
5	2,358.00	LSE	13:58:42
126	2,358.00	LSE	13:58:42
193	2,358.00	LSE	13:58:42
432	2,358.00	LSE	13:58:42
169	2,359.00	LSE	13:58:43
259	2,359.00	LSE	13:58:43
620	2,359.00	LSE	13:58:43
5	2,358.00	LSE	13:58:53
54	2,358.00	LSE	13:58:53
199	2,358.00	LSE	13:58:53
4	2,358.00	LSE	13:59:29
82	2,358.00	LSE	13:59:29
98	2,358.00	LSE	13:59:29
322	2,361.00	LSE	14:01:16
666	2,361.00	LSE	14:01:16
261	2,361.00	LSE	14:01:21
676	2,361.00	LSE	14:01:21
5	2,360.00	LSE	14:01:39
108	2,360.00	LSE	14:01:39
193	2,360.00	LSE	14:01:39
4	2,360.00	LSE	14:01:51
80	2,360.00	LSE	14:01:51
96	2,360.00	LSE	14:01:51
1	2,361.00	LSE	14:03:20
252	2,361.00	LSE	14:03:20

304	2,360.00	LSE	14:19:22
5	2,360.00	LSE	14:19:46
140	2,360.00	LSE	14:19:46
208	2,360.00	LSE	14:19:46
10	2,360.00	LSE	14:22:35
788	2,360.00	LSE	14:22:35
2,102	2,360.00	LSE	14:22:35
37	2,361.00	LSE	14:22:39
60	2,361.00	LSE	14:22:39
60	2,361.00	LSE	14:22:39
87	2,361.00	LSE	14:22:39
207	2,361.00	LSE	14:22:39
739	2,361.00	LSE	14:22:39
394	2,361.00	LSE	14:25:27
536	2,361.00	LSE	14:25:27
214	2,362.00	LSE	14:27:16
743	2,362.00	LSE	14:27:16
753	2,361.00	LSE	14:27:47
14	2,361.00	LSE	14:29:30
496	2,361.00	LSE	14:29:30
1,472	2,362.00	LSE	14:29:34
947	2,362.00	LSE	14:29:35
12	2,361.00	LSE	14:29:58
444	2,361.00	LSE	14:29:58
714	2,361.00	LSE	14:29:58
5	2,360.00	LSE	14:30:05
117	2,359.00	LSE	14:30:05
121	2,359.00	LSE	14:30:05
150	2,359.00	LSE	14:30:05
185	2,360.00	LSE	14:30:05
215	2,359.00	LSE	14:30:05
228	2,359.00	LSE	14:30:05
262	2,359.00	LSE	14:30:05
318	2,360.00	LSE	14:30:05
335	2,359.00	LSE	14:30:05
339	2,360.00	LSE	14:30:05
438	2,360.00	LSE	14:30:05
523	2,359.00	LSE	14:30:05
870	2,359.00	LSE	14:30:05
10	2,359.00	LSE	14:30:17
171	2,360.00	LSE	14:30:22

142	2,358.00	LSE	14:33:51
172	2,358.00	LSE	14:33:51
5	2,357.00	LSE	14:34:20
83	2,357.00	LSE	14:34:20
206	2,357.00	LSE	14:34:20
214	2,357.00	LSE	14:34:20
561	2,357.00	LSE	14:34:25
11	2,357.00	LSE	14:34:31
7	2,357.00	LSE	14:34:39
70	2,359.00	LSE	14:35:41
329	2,359.00	LSE	14:35:41
535	2,359.00	LSE	14:35:41
5	2,358.00	LSE	14:35:49
81	2,358.00	LSE	14:35:49
202	2,358.00	LSE	14:35:49
666	2,358.00	LSE	14:35:49
65	2,358.00	LSE	14:36:05
178	2,358.00	LSE	14:36:05
225	2,358.00	LSE	14:36:05
942	2,360.00	LSE	14:36:29
5	2,359.00	LSE	14:36:36
53	2,359.00	LSE	14:36:36
756	2,359.00	LSE	14:36:36
770	2,359.00	LSE	14:36:36
147	2,360.00	LSE	14:37:16
289	2,360.00	LSE	14:37:16
313	2,360.00	LSE	14:37:16
417	2,360.00	LSE	14:37:16
14	2,359.00	LSE	14:37:20
66	2,359.00	LSE	14:37:20
186	2,359.00	LSE	14:37:20
669	2,359.00	LSE	14:37:20
462	2,359.00	LSE	14:37:43
485	2,359.00	LSE	14:37:43
175	2,359.00	LSE	14:38:05
768	2,359.00	LSE	14:38:05
27	2,359.00	LSE	14:38:15
33	2,359.00	LSE	14:38:15
274	2,359.00	LSE	14:38:15
306	2,359.00	LSE	14:38:15
324	2,359.00	LSE	14:38:15

5	2,361.00	LSE	14:43:00
120	2,361.00	LSE	14:43:00
157	2,361.00	LSE	14:43:00
554	2,361.00	LSE	14:43:00
29	2,363.00	LSE	14:43:47
31	2,363.00	LSE	14:43:47
34	2,363.00	LSE	14:43:47
34	2,363.00	LSE	14:43:47
34	2,363.00	LSE	14:43:47
34	2,363.00	LSE	14:43:47
34	2,363.00	LSE	14:43:47
34	2,363.00	LSE	14:43:47
34	2,363.00	LSE	14:43:47
34	2,363.00	LSE	14:43:47
34	2,363.00	LSE	14:43:47
60	2,363.00	LSE	14:43:47
61	2,363.00	LSE	14:43:47
275	2,363.00	LSE	14:43:47
295	2,363.00	LSE	14:43:47
190	2,363.00	LSE	14:44:19
500	2,363.00	LSE	14:44:19
147	2,362.00	LSE	14:44:45
203	2,362.00	LSE	14:44:45
239	2,362.00	LSE	14:44:45
243	2,362.00	LSE	14:44:45
423	2,362.00	LSE	14:44:45
12	2,361.00	LSE	14:45:12
158	2,361.00	LSE	14:45:12
282	2,361.00	LSE	14:45:12
396	2,361.00	LSE	14:45:12
413	2,361.00	LSE	14:45:12
16	2,361.00	LSE	14:45:31
147	2,362.00	LSE	14:45:46
268	2,362.00	LSE	14:45:46
289	2,362.00	LSE	14:45:46
60	2,362.00	LSE	14:46:13
131	2,362.00	LSE	14:46:13
164	2,362.00	LSE	14:46:13
297	2,362.00	LSE	14:46:13
277	2,363.00	LSE	14:46:47
335	2,363.00	LSE	14:46:47

294	2,365.00	LSE	14:55:11
367	2,365.00	LSE	14:55:11
321	2,364.00	LSE	14:55:50
333	2,364.00	LSE	14:55:50
560	2,364.00	LSE	14:56:00
603	2,364.00	LSE	14:56:17
113	2,364.00	LSE	14:57:01
201	2,364.00	LSE	14:57:01
348	2,364.00	LSE	14:57:01
50	2,364.00	LSE	14:57:02
510	2,364.00	LSE	14:57:02
7	2,364.00	LSE	14:57:15
53	2,364.00	LSE	14:57:15
136	2,364.00	LSE	14:57:15
202	2,364.00	LSE	14:57:15
283	2,364.00	LSE	14:57:15
39	2,363.00	LSE	14:57:27
283	2,363.00	LSE	14:57:27
339	2,363.00	LSE	14:57:27
617	2,363.00	LSE	14:57:27
693	2,363.00	LSE	14:57:27
120	2,365.00	LSE	14:57:41
238	2,365.00	LSE	14:57:41
318	2,365.00	LSE	14:57:41
302	2,364.00	LSE	14:58:14
597	2,364.00	LSE	14:58:14
552	2,365.00	LSE	14:58:44
280	2,364.00	LSE	14:59:00
111	2,365.00	LSE	14:59:39
822	2,365.00	LSE	14:59:39
13	2,365.00	LSE	14:59:52
60	2,365.00	LSE	14:59:52
864	2,365.00	LSE	14:59:52
29	2,363.00	LSE	15:00:12
269	2,363.00	LSE	15:00:12
546	2,363.00	LSE	15:00:12
669	2,363.00	LSE	15:00:12
132	2,365.00	LSE	15:01:12
191	2,365.00	LSE	15:01:12
325	2,365.00	LSE	15:01:12
114	2,365.00	LSE	15:01:59

167	2,375.00	LSE	15:28:41
235	2,374.00	LSE	15:29:16
601	2,374.00	LSE	15:29:16
887	2,374.00	LSE	15:29:16
331	2,374.00	LSE	15:30:32
600	2,374.00	LSE	15:30:32
28	2,373.00	LSE	15:30:48
224	2,373.00	LSE	15:30:48
262	2,373.00	LSE	15:30:48
306	2,373.00	LSE	15:30:48
537	2,373.00	LSE	15:30:48
11	2,373.00	LSE	15:30:50
22	2,376.00	LSE	15:31:04
25	2,376.00	LSE	15:31:04
96	2,376.00	LSE	15:31:04
910	2,376.00	LSE	15:31:04
124	2,374.00	LSE	15:31:55
281	2,374.00	LSE	15:31:55
346	2,374.00	LSE	15:31:55
643	2,374.00	LSE	15:31:55
60	2,374.00	LSE	15:32:24
188	2,374.00	LSE	15:32:24
268	2,374.00	LSE	15:32:24
386	2,374.00	LSE	15:32:24
6	2,373.00	LSE	15:33:12
86	2,373.00	LSE	15:33:12
374	2,373.00	LSE	15:33:12
138	2,374.00	LSE	15:33:53
261	2,374.00	LSE	15:33:53
277	2,374.00	LSE	15:33:53
512	2,374.00	LSE	15:33:53
9	2,373.00	LSE	15:33:55
89	2,373.00	LSE	15:33:55
484	2,373.00	LSE	15:33:55
593	2,373.00	LSE	15:33:55
10	2,373.00	LSE	15:34:18
159	2,374.00	LSE	15:34:19
324	2,374.00	LSE	15:34:19
114	2,374.00	LSE	15:34:39
288	2,374.00	LSE	15:34:39
6	2,373.00	LSE	15:34:48

105	2,371.00	LSE	15:40:46
468	2,371.00	LSE	15:40:46
4	2,370.00	LSE	15:41:25
177	2,370.00	LSE	15:41:25
426	2,370.00	LSE	15:41:53
67	2,371.00	LSE	15:42:14
865	2,371.00	LSE	15:42:14
105	2,370.00	LSE	15:42:35
146	2,370.00	LSE	15:42:35
181	2,370.00	LSE	15:42:35
514	2,370.00	LSE	15:42:35
80	2,370.00	LSE	15:43:11
98	2,371.00	LSE	15:43:46
618	2,371.00	LSE	15:43:46
174	2,370.00	LSE	15:44:03
90	2,370.00	LSE	15:44:29
671	2,371.00	LSE	15:44:41
938	2,371.00	LSE	15:44:52
12	2,371.00	LSE	15:45:55
48	2,371.00	LSE	15:45:55
60	2,371.00	LSE	15:45:55
243	2,371.00	LSE	15:45:55
274	2,371.00	LSE	15:45:55
313	2,371.00	LSE	15:45:55
14	2,371.00	LSE	15:46:17
21	2,371.00	LSE	15:46:17
592	2,371.00	LSE	15:46:17
8	2,371.00	LSE	15:46:36
192	2,371.00	LSE	15:46:36
360	2,371.00	LSE	15:46:36
53	2,370.00	LSE	15:46:37
397	2,370.00	LSE	15:46:37
6	2,371.00	LSE	15:47:00
54	2,371.00	LSE	15:47:00
394	2,371.00	LSE	15:47:00
738	2,371.00	LSE	15:47:00
45	2,372.00	LSE	15:47:56
253	2,372.00	LSE	15:47:56
315	2,372.00	LSE	15:47:56
366	2,372.00	LSE	15:47:56
177	2,373.00	LSE	15:49:11

258	2,374.00	LSE	15:55:12
260	2,374.00	LSE	15:55:12
486	2,374.00	LSE	15:55:12
1	2,374.00	LSE	15:55:15
70	2,374.00	LSE	15:55:15
100	2,374.00	LSE	15:55:15
100	2,374.00	LSE	15:55:15
100	2,374.00	LSE	15:55:15
234	2,374.00	LSE	15:55:35
396	2,374.00	LSE	15:56:38
258	2,374.00	LSE	15:57:19
283	2,374.00	LSE	15:57:19
285	2,374.00	LSE	15:57:19
310	2,374.00	LSE	15:57:19
991	2,374.00	LSE	15:57:19
11	2,373.00	LSE	15:57:21
71	2,373.00	LSE	15:57:21
191	2,373.00	LSE	15:57:21
1,032	2,373.00	LSE	15:57:21
9	2,373.00	LSE	15:57:25
73	2,373.00	LSE	15:57:25
6	2,373.00	LSE	15:58:34
140	2,373.00	LSE	15:58:34
307	2,373.00	LSE	15:58:34
523	2,373.00	LSE	15:58:34
386	2,374.00	LSE	15:59:03
549	2,374.00	LSE	15:59:03
214	2,374.00	LSE	15:59:23
333	2,374.00	LSE	15:59:23
428	2,374.00	LSE	15:59:23
1	2,373.00	LSE	15:59:46
60	2,373.00	LSE	15:59:46
1,006	2,373.00	LSE	15:59:46
319	2,373.00	LSE	15:59:48
632	2,373.00	LSE	15:59:48
22	2,373.00	LSE	16:00:16
359	2,373.00	LSE	16:00:16
588	2,373.00	LSE	16:00:16
129	2,373.00	LSE	16:01:04
247	2,373.00	LSE	16:01:04
270	2,373.00	LSE	16:01:04

472	2,372.00	LSE	16:05:57
43	2,372.00	LSE	16:06:11
275	2,372.00	LSE	16:06:11
6	2,372.00	LSE	16:06:18
60	2,372.00	LSE	16:06:18
79	2,372.00	LSE	16:06:18
153	2,372.00	LSE	16:06:18
152	2,372.00	LSE	16:06:42
254	2,372.00	LSE	16:06:42
132	2,372.00	LSE	16:06:52
193	2,372.00	LSE	16:06:52
18	2,372.00	LSE	16:06:54
247	2,372.00	LSE	16:06:54
282	2,372.00	LSE	16:07:02
273	2,372.00	LSE	16:07:03
173	2,372.00	LSE	16:07:20
189	2,372.00	LSE	16:07:20
219	2,372.00	LSE	16:07:41
339	2,372.00	LSE	16:07:41
19	2,371.00	LSE	16:07:44
157	2,371.00	LSE	16:07:44
189	2,371.00	LSE	16:07:44
341	2,371.00	LSE	16:07:44
136	2,371.00	LSE	16:07:51
486	2,372.00	LSE	16:08:22
122	2,372.00	LSE	16:08:46
351	2,372.00	LSE	16:08:46
8	2,372.00	LSE	16:08:47
10	2,372.00	LSE	16:08:47
543	2,372.00	LSE	16:08:47
264	2,371.00	LSE	16:08:56
306	2,371.00	LSE	16:08:56
470	2,372.00	LSE	16:09:21
401	2,371.00	LSE	16:09:25
260	2,371.00	LSE	16:09:47
108	2,372.00	LSE	16:10:12
478	2,372.00	LSE	16:10:12
16	2,372.00	LSE	16:10:19
44	2,372.00	LSE	16:10:19
99	2,372.00	LSE	16:10:19
310	2,372.00	LSE	16:10:19

283	2,371.00	LSE	16:10:41
145	2,371.00	LSE	16:11:02
344	2,371.00	LSE	16:11:02
24	2,371.00	LSE	16:11:13
96	2,371.00	LSE	16:11:13
345	2,371.00	LSE	16:11:13
474	2,371.00	LSE	16:11:18
33	2,371.00	LSE	16:11:22
436	2,371.00	LSE	16:11:22
6	2,371.00	LSE	16:11:23
236	2,371.00	LSE	16:11:23
273	2,371.00	LSE	16:11:23
466	2,371.00	LSE	16:11:38
102	2,371.00	LSE	16:11:39
240	2,371.00	LSE	16:11:39
291	2,371.00	LSE	16:11:39
369	2,371.00	LSE	16:11:53
88	2,371.00	LSE	16:12:04
234	2,371.00	LSE	16:12:04
273	2,371.00	LSE	16:12:05
481	2,371.00	LSE	16:12:28
238	2,371.00	LSE	16:12:29
20	2,371.00	LSE	16:12:39
22	2,371.00	LSE	16:12:39
217	2,371.00	LSE	16:12:39
249	2,371.00	LSE	16:12:39
248	2,371.00	LSE	16:12:42
230	2,371.00	LSE	16:12:49
5	2,369.00	LSE	16:13:14
23	2,370.00	LSE	16:13:14
103	2,369.00	LSE	16:13:14
109	2,369.00	LSE	16:13:14
163	2,370.00	LSE	16:13:14
183	2,370.00	LSE	16:13:14
196	2,369.00	LSE	16:13:14
285	2,370.00	LSE	16:13:14
302	2,370.00	LSE	16:13:14
318	2,370.00	LSE	16:13:14
332	2,369.00	LSE	16:13:14
24	2,369.00	LSE	16:13:26
70	2,369.00	LSE	16:13:26

35	2,369.00	LSE	16:17:14
44	2,369.00	LSE	16:17:14
230	2,369.00	LSE	16:17:14
258	2,369.00	LSE	16:17:14
23	2,369.00	LSE	16:17:22
186	2,369.00	LSE	16:17:22
352	2,369.00	LSE	16:17:23
340	2,369.00	LSE	16:17:31
92	2,369.00	LSE	16:17:39
128	2,369.00	LSE	16:17:39
331	2,369.00	LSE	16:17:39
175	2,369.00	LSE	16:17:51
293	2,369.00	LSE	16:17:51
249	2,369.00	LSE	16:17:52
235	2,369.00	LSE	16:17:56
161	2,369.00	LSE	16:17:58
252	2,369.00	LSE	16:17:59
529	2,369.00	LSE	16:18:09
49	2,369.00	LSE	16:18:15
276	2,369.00	LSE	16:18:15
351	2,369.00	LSE	16:18:23
334	2,369.00	LSE	16:18:30
20	2,368.00	LSE	16:18:50
107	2,368.00	LSE	16:18:50
191	2,368.00	LSE	16:18:50
292	2,368.00	LSE	16:18:50
1,370	2,368.00	LSE	16:18:50
406	2,369.00	LSE	16:19:00
271	2,369.00	LSE	16:19:16
32	2,368.00	LSE	16:19:17
116	2,368.00	LSE	16:19:17
170	2,368.00	LSE	16:19:17
192	2,368.00	LSE	16:19:17
258	2,369.00	LSE	16:19:19
294	2,369.00	LSE	16:19:19
190	2,370.00	LSE	16:19:32
294	2,370.00	LSE	16:19:32
367	2,370.00	LSE	16:19:41
162	2,370.00	LSE	16:19:42
215	2,370.00	LSE	16:19:42
24	2,369.00	LSE	16:19:50

1	2,370.00	LSE	16:23:35
24	2,370.00	LSE	16:23:35
29	2,370.00	LSE	16:23:35
30	2,370.00	LSE	16:23:35
36	2,370.00	LSE	16:23:35
42	2,370.00	LSE	16:23:35
93	2,370.00	LSE	16:23:35
135	2,370.00	LSE	16:23:35
402	2,370.00	LSE	16:23:40
23	2,369.00	LSE	16:24:00
32	2,369.00	LSE	16:24:00
124	2,369.00	LSE	16:24:00
253	2,369.00	LSE	16:24:00
281	2,369.00	LSE	16:24:00
305	2,369.00	LSE	16:24:00
12	2,369.00	LSE	16:24:01
7	2,369.00	LSE	16:24:18
172	2,369.00	LSE	16:24:18
371	2,369.00	LSE	16:24:18
320	2,369.00	LSE	16:24:19
3	2,370.00	LSE	16:25:01
57	2,370.00	LSE	16:25:01
696	2,370.00	LSE	16:25:01
478	2,370.00	LSE	16:25:15
497	2,370.00	LSE	16:25:18
498	2,370.00	LSE	16:25:35
407	2,370.00	LSE	16:25:50
386	2,370.00	LSE	16:25:58
372	2,370.00	LSE	16:26:00
388	2,370.00	LSE	16:26:11
31	2,370.00	LSE	16:26:19
47	2,370.00	LSE	16:26:19
60	2,370.00	LSE	16:26:19
110	2,370.00	LSE	16:26:19
115	2,370.00	LSE	16:26:19
8	2,369.00	LSE	16:26:22
228	2,369.00	LSE	16:26:22
369	2,369.00	LSE	16:26:22
465	2,369.00	LSE	16:26:22
152	2,369.00	LSE	16:26:44
345	2,369.00	LSE	16:26:44

9	2,369.00	LSE	16:26:45
304	2,369.00	LSE	16:26:45
50	2,369.00	LSE	16:26:50
263	2,369.00	LSE	16:26:50
299	2,369.00	LSE	16:26:57
276	2,369.00	LSE	16:27:04
206	2,369.00	LSE	16:27:15
316	2,369.00	LSE	16:27:15
282	2,369.00	LSE	16:27:16
293	2,369.00	LSE	16:27:20
16	2,369.00	LSE	16:27:37
100	2,369.00	LSE	16:27:37
349	2,369.00	LSE	16:27:37
22	2,369.00	LSE	16:27:39
38	2,369.00	LSE	16:27:39
78	2,369.00	LSE	16:27:39
178	2,369.00	LSE	16:27:39
376	2,369.00	LSE	16:27:47
63	2,369.00	LSE	16:27:58
307	2,369.00	LSE	16:27:58
281	2,369.00	LSE	16:28:44
283	2,369.00	LSE	16:28:44
336	2,369.00	LSE	16:28:44
365	2,369.00	LSE	16:28:44
297	2,369.00	LSE	16:28:45
107	2,369.00	LSE	16:29:02
360	2,369.00	LSE	16:29:02
122	2,370.00	LSE	16:29:24
164	2,370.00	LSE	16:29:24
199	2,370.00	LSE	16:29:24
285	2,370.00	LSE	16:29:24
33	2,370.00	LSE	16:29:44
134	2,370.00	LSE	16:29:44
332	2,370.00	LSE	16:29:44
165	2,370.00	LSE	16:29:47
107	2,370.00	LSE	16:29:51
188	2,370.00	LSE	16:29:51
198	2,370.00	LSE	16:29:51
307	2,370.00	LSE	16:29:51
5	2,370.00	LSE	16:29:52
6	2,370.00	LSE	16:29:52

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Kingsley Wheaton
2	Reason for the notification
a)	Position/status	Chief Strategy and Growth Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Transfer of shares to Julia Wheaton, a Person Closely Associated
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£nil	24,009

d)	Aggregated information - Aggregated volume - Price	24,009 £nil
e)	Date of the transaction	2024-05-02
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Julia Wheaton
2	Reason for the notification
a)	Position/status	Person Closely Associated with a person discharging managerial responsibilities; Kingsley Wheaton, Chief Strategy and Growth Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Transfer of Ordinary Shares from Kingsley Wheaton
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£nil	24,009

d)	Aggregated information - Aggregated volume - Price	24,009 £nil
e)	Date of the transaction	2024-05-02
f)	Place of the transaction	Outside a trading venue