British American Tobacco p.l.c 6-K, filed May 28, 2024
British American Tobacco p.l.c. (BTI)
6-K
2024-05-28
For: 2024-05-28
View Original
Added on
April 08, 2026
About this 6-K
British American Tobacco p.l.c filed this 6-K on May 28, 2024.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
May 28, 2024
Commission File Number: 001-38159
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F ☒ Form
40-F ☐
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of May 28, 2024.
EXHIBIT INDEX
|
Exhibit
|
|
Description
|
| |
||
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the
undersigned, thereunto duly authorized.
|
British American Tobacco p.l.c.
|
||||
|
|
By:
|
/s/ Nancy Jiang
|
||
| Name: |
Nancy Jiang | |||
| Title: |
Senior Assistant Company Secretary |
|||
Date: May 28, 2024
Exhibit 1
British American Tobacco p.l.c.
28 May 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24
April 2024 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase:
|
24 May 2024
|
|
Number of ordinary shares of 25 pence each purchased:
|
42,235
|
|
Highest price paid per share (pence):
|
2417.00p
|
|
Lowest price paid per share (pence):
|
2391.00p
|
|
Volume weighted average price paid per share (pence):
|
2404.2268p
|
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,222,902,606 ordinary shares in issue (excluding treasury shares) which carry voting
rights and will hold 133,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill
Lynch International on 24 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in
number of shares)
|
Daily weighted
average price of
shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/05/2024
|
42,235
|
2,404.2268
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/05/2024
|
0
|
0.0000
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/05/2024
|
0
|
0.0000
|
BATE
|
Schedule of purchases - individual transactions
|
Number of shares purchased
|
Transaction price
(per share) |
Market
|
Time of transaction
|
|
4
|
2,407.00
|
LSE
|
08:00:15
|
|
4
|
2,407.00
|
LSE
|
08:00:15
|
|
4
|
2,407.00
|
LSE
|
08:00:15
|
|
8
|
2,404.00
|
LSE
|
08:00:15
|
|
11
|
2,407.00
|
LSE
|
08:00:15
|
|
12
|
2,404.00
|
LSE
|
08:00:15
|
|
14
|
2,407.00
|
LSE
|
08:00:15
|
|
387
|
2,405.00
|
LSE
|
08:00:15
|
|
612
|
2,405.00
|
LSE
|
08:00:15
|
|
5
|
2,400.00
|
LSE
|
08:00:30
|
|
10
|
2,401.00
|
LSE
|
08:00:30
|
|
13
|
2,401.00
|
LSE
|
08:00:30
|
|
463
|
2,401.00
|
LSE
|
08:00:30
|
|
1,031
|
2,400.00
|
LSE
|
08:00:30
|
|
2
|
2,398.00
|
LSE
|
08:00:45
|
|
2
|
2,398.00
|
LSE
|
08:00:45
|
|
3
|
2,398.00
|
LSE
|
08:00:45
|
|
3
|
2,397.00
|
LSE
|
08:00:50
|
|
153
|
2,397.00
|
LSE
|
08:00:50
|
|
2
|
2,402.00
|
LSE
|
08:01:55
|
|
3
|
2,401.00
|
LSE
|
08:01:58
|
|
3
|
2,400.00
|
LSE
|
08:02:00
|
|
105
|
2,399.00
|
LSE
|
08:02:00
|
|
3
|
2,401.00
|
LSE
|
08:02:24
|
|
3
|
2,403.00
|
LSE
|
08:04:13
|
|
2
|
2,402.00
|
LSE
|
08:04:24
|
|
2
|
2,402.00
|
LSE
|
08:04:24
|
|
3
|
2,402.00
|
LSE
|
08:04:24
|
|
2
|
2,402.00
|
LSE
|
08:08:04
|
|
2
|
2,402.00
|
LSE
|
08:08:04
|
|
26
|
2,400.00
|
LSE
|
08:10:04
|
|
37
|
2,400.00
|
LSE
|
08:10:04
|
|
43
|
2,400.00
|
LSE
|
08:10:04
|
|
2
|
2,402.00
|
LSE
|
08:16:32
|
|
3
|
2,402.00
|
LSE
|
08:16:32
|
|
3
|
2,402.00
|
LSE
|
08:16:32
|
|
3
|
2,402.00
|
LSE
|
08:21:57
|
|
143
|
2,401.00
|
LSE
|
08:22:00
|
|
2
|
2,399.00
|
LSE
|
08:22:08
|
|
3
|
2,399.00
|
LSE
|
08:22:08
|
|
4
|
2,399.00
|
LSE
|
08:22:08
|
|
109
|
2,399.00
|
LSE
|
08:22:08
|
|
3
|
2,396.00
|
LSE
|
08:22:40
|
|
3
|
2,396.00
|
LSE
|
08:22:40
|
|
168
|
2,397.00
|
LSE
|
08:22:40
|
|
3
|
2,395.00
|
LSE
|
08:22:55
|
|
3
|
2,395.00
|
LSE
|
08:22:55
|
|
3
|
2,395.00
|
LSE
|
08:22:55
|
|
101
|
2,395.00
|
LSE
|
08:22:55
|
|
3
|
2,392.00
|
LSE
|
08:24:01
|
|
104
|
2,392.00
|
LSE
|
08:24:01
|
|
3
|
2,394.00
|
LSE
|
08:26:12
|
|
5
|
2,395.00
|
LSE
|
08:26:44
|
|
2
|
2,397.00
|
LSE
|
08:29:43
|
|
3
|
2,396.00
|
LSE
|
08:30:15
|
|
2
|
2,395.00
|
LSE
|
08:30:22
|
|
2
|
2,400.00
|
LSE
|
08:32:21
|
|
3
|
2,400.00
|
LSE
|
08:32:21
|
|
2
|
2,400.00
|
LSE
|
08:32:23
|
|
3
|
2,399.00
|
LSE
|
08:32:23
|
|
5
|
2,399.00
|
LSE
|
08:32:23
|
|
98
|
2,397.00
|
LSE
|
08:32:43
|
|
3
|
2,395.00
|
LSE
|
08:34:04
|
|
2
|
2,399.00
|
LSE
|
08:36:33
|
|
4
|
2,398.00
|
LSE
|
08:36:37
|
|
2
|
2,397.00
|
LSE
|
08:38:34
|
|
3
|
2,398.00
|
LSE
|
08:40:21
|
|
2
|
2,398.00
|
LSE
|
08:48:40
|
|
3
|
2,398.00
|
LSE
|
08:48:40
|
|
3
|
2,397.00
|
LSE
|
08:50:01
|
|
3
|
2,397.00
|
LSE
|
08:51:04
|
|
3
|
2,397.00
|
LSE
|
08:51:34
|
|
2
|
2,396.00
|
LSE
|
08:51:40
|
|
2
|
2,396.00
|
LSE
|
08:51:40
|
|
150
|
2,396.00
|
LSE
|
08:51:40
|
|
3
|
2,396.00
|
LSE
|
08:53:10
|
|
3
|
2,396.00
|
LSE
|
08:53:10
|
|
3
|
2,397.00
|
LSE
|
08:54:16
|
|
3
|
2,400.00
|
LSE
|
09:03:00
|
|
3
|
2,400.00
|
LSE
|
09:03:00
|
|
3
|
2,400.00
|
LSE
|
09:03:00
|
|
4
|
2,400.00
|
LSE
|
09:03:00
|
|
2
|
2,400.00
|
LSE
|
09:03:02
|
|
2
|
2,400.00
|
LSE
|
09:03:02
|
|
3
|
2,400.00
|
LSE
|
09:03:02
|
|
4
|
2,400.00
|
LSE
|
09:03:02
|
|
3
|
2,400.00
|
LSE
|
09:03:22
|
|
5
|
2,400.00
|
LSE
|
09:03:43
|
|
2
|
2,402.00
|
LSE
|
09:07:42
|
|
3
|
2,404.00
|
LSE
|
09:14:58
|
|
4
|
2,404.00
|
LSE
|
09:14:58
|
|
2
|
2,403.00
|
LSE
|
09:15:55
|
|
56
|
2,403.00
|
LSE
|
09:15:55
|
|
66
|
2,403.00
|
LSE
|
09:16:32
|
|
69
|
2,403.00
|
LSE
|
09:16:58
|
|
293
|
2,403.00
|
LSE
|
09:16:58
|
|
2
|
2,402.00
|
LSE
|
09:17:01
|
|
3
|
2,401.00
|
LSE
|
09:18:42
|
|
4
|
2,401.00
|
LSE
|
09:18:42
|
|
4
|
2,401.00
|
LSE
|
09:18:42
|
|
2
|
2,401.00
|
LSE
|
09:18:43
|
|
44
|
2,400.00
|
LSE
|
09:20:34
|
|
3
|
2,400.00
|
LSE
|
09:24:52
|
|
4
|
2,400.00
|
LSE
|
09:24:52
|
|
5
|
2,400.00
|
LSE
|
09:24:52
|
|
215
|
2,400.00
|
LSE
|
09:24:52
|
|
2
|
2,400.00
|
LSE
|
09:25:07
|
|
3
|
2,400.00
|
LSE
|
09:25:10
|
|
3
|
2,400.00
|
LSE
|
09:25:10
|
|
3
|
2,400.00
|
LSE
|
09:25:10
|
|
7
|
2,400.00
|
LSE
|
09:25:10
|
|
2
|
2,400.00
|
LSE
|
09:26:11
|
|
5
|
2,400.00
|
LSE
|
09:26:11
|
|
6
|
2,400.00
|
LSE
|
09:26:11
|
|
486
|
2,400.00
|
LSE
|
09:26:11
|
|
4
|
2,399.00
|
LSE
|
09:27:40
|
|
4
|
2,399.00
|
LSE
|
09:27:40
|
|
235
|
2,399.00
|
LSE
|
09:27:40
|
|
5
|
2,398.00
|
LSE
|
09:27:55
|
|
5
|
2,398.00
|
LSE
|
09:27:55
|
|
498
|
2,398.00
|
LSE
|
09:27:55
|
|
2
|
2,399.00
|
LSE
|
09:29:56
|
|
3
|
2,399.00
|
LSE
|
09:29:56
|
|
4
|
2,399.00
|
LSE
|
09:29:56
|
|
3
|
2,401.00
|
LSE
|
09:32:55
|
|
2
|
2,401.00
|
LSE
|
09:36:26
|
|
2
|
2,401.00
|
LSE
|
09:42:39
|
|
3
|
2,401.00
|
LSE
|
09:42:39
|
|
2
|
2,402.00
|
LSE
|
09:43:01
|
|
4
|
2,402.00
|
LSE
|
09:44:55
|
|
3
|
2,404.00
|
LSE
|
09:48:45
|
|
3
|
2,404.00
|
LSE
|
09:51:09
|
|
3
|
2,403.00
|
LSE
|
09:52:43
|
|
6
|
2,403.00
|
LSE
|
09:52:43
|
|
460
|
2,403.00
|
LSE
|
09:58:22
|
|
2
|
2,402.00
|
LSE
|
09:59:59
|
|
2
|
2,402.00
|
LSE
|
09:59:59
|
|
2
|
2,402.00
|
LSE
|
10:04:28
|
|
3
|
2,402.00
|
LSE
|
10:04:28
|
|
3
|
2,402.00
|
LSE
|
10:04:28
|
|
3
|
2,403.00
|
LSE
|
10:10:17
|
|
3
|
2,403.00
|
LSE
|
10:10:17
|
|
5
|
2,403.00
|
LSE
|
10:10:17
|
|
3
|
2,404.00
|
LSE
|
10:14:43
|
|
515
|
2,404.00
|
LSE
|
10:14:43
|
|
4
|
2,404.00
|
LSE
|
10:18:06
|
|
2
|
2,403.00
|
LSE
|
10:18:57
|
|
3
|
2,403.00
|
LSE
|
10:18:57
|
|
9
|
2,403.00
|
LSE
|
10:18:57
|
|
3
|
2,402.00
|
LSE
|
10:19:57
|
|
13
|
2,402.00
|
LSE
|
10:19:57
|
|
489
|
2,402.00
|
LSE
|
10:19:57
|
|
1
|
2,402.00
|
LSE
|
10:21:40
|
|
30
|
2,401.00
|
LSE
|
10:24:22
|
|
16
|
2,401.00
|
LSE
|
10:24:44
|
|
36
|
2,401.00
|
LSE
|
10:26:56
|
|
5
|
2,401.00
|
LSE
|
10:27:13
|
|
3
|
2,402.00
|
LSE
|
10:28:44
|
|
2
|
2,403.00
|
LSE
|
10:35:04
|
|
4
|
2,403.00
|
LSE
|
10:35:04
|
|
10
|
2,403.00
|
LSE
|
10:35:04
|
|
80
|
2,401.00
|
LSE
|
10:35:55
|
|
2
|
2,402.00
|
LSE
|
10:39:02
|
|
3
|
2,402.00
|
LSE
|
10:39:33
|
|
2
|
2,401.00
|
LSE
|
10:40:48
|
|
4
|
2,401.00
|
LSE
|
10:40:48
|
|
10
|
2,401.00
|
LSE
|
10:40:48
|
|
4
|
2,402.00
|
LSE
|
10:41:22
|
|
2
|
2,404.00
|
LSE
|
10:46:13
|
|
496
|
2,404.00
|
LSE
|
10:46:13
|
|
2
|
2,404.00
|
LSE
|
10:51:22
|
|
2
|
2,405.00
|
LSE
|
10:52:42
|
|
5
|
2,405.00
|
LSE
|
10:52:42
|
|
2
|
2,405.00
|
LSE
|
10:55:18
|
|
2
|
2,405.00
|
LSE
|
10:55:18
|
|
4
|
2,405.00
|
LSE
|
10:56:57
|
|
2
|
2,404.00
|
LSE
|
11:00:05
|
|
7
|
2,404.00
|
LSE
|
11:00:15
|
|
516
|
2,404.00
|
LSE
|
11:00:15
|
|
3
|
2,404.00
|
LSE
|
11:00:25
|
|
3
|
2,404.00
|
LSE
|
11:00:25
|
|
3
|
2,404.00
|
LSE
|
11:00:25
|
|
3
|
2,406.00
|
LSE
|
11:06:43
|
|
2
|
2,406.00
|
LSE
|
11:13:17
|
|
3
|
2,406.00
|
LSE
|
11:13:17
|
|
2
|
2,405.00
|
LSE
|
11:16:34
|
|
2
|
2,405.00
|
LSE
|
11:16:34
|
|
4
|
2,405.00
|
LSE
|
11:16:34
|
|
2
|
2,405.00
|
LSE
|
11:20:37
|
|
2
|
2,405.00
|
LSE
|
11:20:37
|
|
3
|
2,405.00
|
LSE
|
11:20:37
|
|
5
|
2,405.00
|
LSE
|
11:20:37
|
|
6
|
2,405.00
|
LSE
|
11:20:37
|
|
470
|
2,405.00
|
LSE
|
11:20:37
|
|
2
|
2,406.00
|
LSE
|
11:27:24
|
|
2
|
2,406.00
|
LSE
|
11:27:24
|
|
428
|
2,406.00
|
LSE
|
11:28:05
|
|
7
|
2,406.00
|
LSE
|
11:30:43
|
|
3
|
2,407.00
|
LSE
|
11:34:44
|
|
2
|
2,406.00
|
LSE
|
11:35:28
|
|
2
|
2,407.00
|
LSE
|
11:35:28
|
|
2
|
2,407.00
|
LSE
|
11:35:28
|
|
2
|
2,407.00
|
LSE
|
11:35:28
|
|
3
|
2,405.00
|
LSE
|
11:36:13
|
|
3
|
2,405.00
|
LSE
|
11:36:47
|
|
3
|
2,405.00
|
LSE
|
11:38:09
|
|
448
|
2,405.00
|
LSE
|
11:43:34
|
|
2
|
2,404.00
|
LSE
|
11:44:47
|
|
5
|
2,404.00
|
LSE
|
11:44:47
|
|
102
|
2,404.00
|
LSE
|
11:44:47
|
|
2
|
2,403.00
|
LSE
|
11:46:41
|
|
3
|
2,403.00
|
LSE
|
11:46:41
|
|
3
|
2,403.00
|
LSE
|
11:46:41
|
|
3
|
2,403.00
|
LSE
|
11:46:41
|
|
3
|
2,403.00
|
LSE
|
11:46:41
|
|
325
|
2,403.00
|
LSE
|
11:46:41
|
|
2
|
2,403.00
|
LSE
|
11:51:50
|
|
3
|
2,403.00
|
LSE
|
11:51:50
|
|
3
|
2,402.00
|
LSE
|
11:56:21
|
|
3
|
2,402.00
|
LSE
|
11:56:21
|
|
6
|
2,402.00
|
LSE
|
11:56:21
|
|
262
|
2,402.00
|
LSE
|
11:56:21
|
|
3
|
2,402.00
|
LSE
|
12:00:46
|
|
2
|
2,404.00
|
LSE
|
12:09:12
|
|
2
|
2,404.00
|
LSE
|
12:09:12
|
|
505
|
2,404.00
|
LSE
|
12:09:12
|
|
2
|
2,404.00
|
LSE
|
12:10:13
|
|
4
|
2,404.00
|
LSE
|
12:10:15
|
|
2
|
2,405.00
|
LSE
|
12:16:52
|
|
3
|
2,405.00
|
LSE
|
12:16:52
|
|
3
|
2,408.00
|
LSE
|
12:20:41
|
|
2
|
2,408.00
|
LSE
|
12:20:58
|
|
4
|
2,408.00
|
LSE
|
12:20:58
|
|
5
|
2,408.00
|
LSE
|
12:20:58
|
|
11
|
2,409.00
|
LSE
|
12:21:21
|
|
6
|
2,409.00
|
LSE
|
12:24:57
|
|
470
|
2,409.00
|
LSE
|
12:24:57
|
|
2
|
2,409.00
|
LSE
|
12:32:03
|
|
4
|
2,409.00
|
LSE
|
12:32:03
|
|
3
|
2,408.00
|
LSE
|
12:33:54
|
|
3
|
2,408.00
|
LSE
|
12:33:54
|
|
3
|
2,408.00
|
LSE
|
12:33:54
|
|
2
|
2,408.00
|
LSE
|
12:34:22
|
|
2
|
2,408.00
|
LSE
|
12:34:22
|
|
3
|
2,408.00
|
LSE
|
12:34:22
|
|
2
|
2,408.00
|
LSE
|
12:38:46
|
|
3
|
2,408.00
|
LSE
|
12:42:55
|
|
4
|
2,408.00
|
LSE
|
12:42:55
|
|
546
|
2,408.00
|
LSE
|
12:42:55
|
|
2
|
2,407.00
|
LSE
|
12:46:01
|
|
8
|
2,407.00
|
LSE
|
12:46:05
|
|
2
|
2,411.00
|
LSE
|
12:57:35
|
|
2
|
2,411.00
|
LSE
|
12:57:35
|
|
3
|
2,411.00
|
LSE
|
12:57:35
|
|
6
|
2,411.00
|
LSE
|
12:57:35
|
|
45
|
2,412.00
|
LSE
|
13:01:08
|
|
8
|
2,412.00
|
LSE
|
13:01:44
|
|
10
|
2,412.00
|
LSE
|
13:01:44
|
|
566
|
2,412.00
|
LSE
|
13:01:44
|
|
2
|
2,412.00
|
LSE
|
13:02:09
|
|
2
|
2,411.00
|
LSE
|
13:04:03
|
|
2
|
2,411.00
|
LSE
|
13:04:03
|
|
2
|
2,411.00
|
LSE
|
13:05:07
|
|
2
|
2,411.00
|
LSE
|
13:05:07
|
|
1
|
2,411.00
|
LSE
|
13:07:10
|
|
1
|
2,411.00
|
LSE
|
13:07:21
|
|
2
|
2,411.00
|
LSE
|
13:07:21
|
|
3
|
2,411.00
|
LSE
|
13:07:21
|
|
4
|
2,411.00
|
LSE
|
13:07:21
|
|
4
|
2,411.00
|
LSE
|
13:08:06
|
|
4
|
2,411.00
|
LSE
|
13:08:06
|
|
1
|
2,411.00
|
LSE
|
13:14:15
|
|
1
|
2,411.00
|
LSE
|
13:14:15
|
|
2
|
2,411.00
|
LSE
|
13:14:15
|
|
3
|
2,411.00
|
LSE
|
13:14:15
|
|
2
|
2,411.00
|
LSE
|
13:18:45
|
|
3
|
2,411.00
|
LSE
|
13:18:45
|
|
4
|
2,411.00
|
LSE
|
13:18:45
|
|
9
|
2,411.00
|
LSE
|
13:18:45
|
|
47
|
2,411.00
|
LSE
|
13:18:45
|
|
604
|
2,411.00
|
LSE
|
13:18:45
|
|
2
|
2,411.00
|
LSE
|
13:24:21
|
|
3
|
2,411.00
|
LSE
|
13:24:21
|
|
3
|
2,413.00
|
LSE
|
13:35:25
|
|
4
|
2,413.00
|
LSE
|
13:35:25
|
|
5
|
2,413.00
|
LSE
|
13:35:25
|
|
8
|
2,413.00
|
LSE
|
13:35:25
|
|
133
|
2,413.00
|
LSE
|
13:35:25
|
|
1
|
2,413.00
|
LSE
|
13:35:41
|
|
2
|
2,413.00
|
LSE
|
13:35:51
|
|
150
|
2,413.00
|
LSE
|
13:35:51
|
|
305
|
2,413.00
|
LSE
|
13:35:51
|
|
2
|
2,413.00
|
LSE
|
13:35:56
|
|
2
|
2,414.00
|
LSE
|
13:37:37
|
|
3
|
2,413.00
|
LSE
|
13:38:34
|
|
5
|
2,413.00
|
LSE
|
13:38:34
|
|
487
|
2,413.00
|
LSE
|
13:38:34
|
|
4
|
2,412.00
|
LSE
|
13:38:37
|
|
2
|
2,412.00
|
LSE
|
13:40:07
|
|
3
|
2,412.00
|
LSE
|
13:40:07
|
|
121
|
2,412.00
|
LSE
|
13:40:07
|
|
3
|
2,412.00
|
LSE
|
13:41:48
|
|
6
|
2,411.00
|
LSE
|
13:42:10
|
|
2
|
2,412.00
|
LSE
|
13:45:54
|
|
3
|
2,412.00
|
LSE
|
13:48:20
|
|
2
|
2,413.00
|
LSE
|
13:54:08
|
|
9
|
2,413.00
|
LSE
|
13:54:08
|
|
540
|
2,413.00
|
LSE
|
13:54:08
|
|
2
|
2,412.00
|
LSE
|
13:54:18
|
|
2
|
2,412.00
|
LSE
|
13:54:18
|
|
2
|
2,412.00
|
LSE
|
13:54:21
|
|
2
|
2,413.00
|
LSE
|
13:57:16
|
|
8
|
2,413.00
|
LSE
|
13:57:16
|
|
2
|
2,413.00
|
LSE
|
13:58:10
|
|
2
|
2,413.00
|
LSE
|
13:58:10
|
|
4
|
2,413.00
|
LSE
|
13:58:10
|
|
4
|
2,413.00
|
LSE
|
13:58:20
|
|
87
|
2,413.00
|
LSE
|
13:59:53
|
|
47
|
2,413.00
|
LSE
|
13:59:55
|
|
12
|
2,413.00
|
LSE
|
13:59:56
|
|
37
|
2,413.00
|
LSE
|
13:59:57
|
|
114
|
2,413.00
|
LSE
|
13:59:59
|
|
152
|
2,413.00
|
LSE
|
14:00:00
|
|
22
|
2,413.00
|
LSE
|
14:00:01
|
|
3
|
2,414.00
|
LSE
|
14:07:04
|
|
6
|
2,414.00
|
LSE
|
14:07:04
|
|
2
|
2,413.00
|
LSE
|
14:08:06
|
|
2
|
2,413.00
|
LSE
|
14:08:06
|
|
3
|
2,413.00
|
LSE
|
14:08:06
|
|
3
|
2,413.00
|
LSE
|
14:08:06
|
|
5
|
2,413.00
|
LSE
|
14:08:06
|
|
525
|
2,413.00
|
LSE
|
14:08:06
|
|
2
|
2,413.00
|
LSE
|
14:10:14
|
|
3
|
2,413.00
|
LSE
|
14:10:14
|
|
7
|
2,413.00
|
LSE
|
14:10:14
|
|
2
|
2,413.00
|
LSE
|
14:15:08
|
|
3
|
2,413.00
|
LSE
|
14:15:08
|
|
4
|
2,413.00
|
LSE
|
14:15:08
|
|
2
|
2,412.00
|
LSE
|
14:15:13
|
|
5
|
2,412.00
|
LSE
|
14:22:10
|
|
8
|
2,412.00
|
LSE
|
14:22:10
|
|
266
|
2,412.00
|
LSE
|
14:22:10
|
|
329
|
2,412.00
|
LSE
|
14:22:10
|
|
2
|
2,411.00
|
LSE
|
14:23:16
|
|
3
|
2,411.00
|
LSE
|
14:23:16
|
|
3
|
2,411.00
|
LSE
|
14:23:16
|
|
3
|
2,411.00
|
LSE
|
14:23:16
|
|
8
|
2,411.00
|
LSE
|
14:23:16
|
|
318
|
2,411.00
|
LSE
|
14:23:16
|
|
2
|
2,410.00
|
LSE
|
14:23:57
|
|
3
|
2,410.00
|
LSE
|
14:23:57
|
|
3
|
2,410.00
|
LSE
|
14:23:57
|
|
3
|
2,410.00
|
LSE
|
14:23:57
|
|
7
|
2,410.00
|
LSE
|
14:23:57
|
|
626
|
2,410.00
|
LSE
|
14:23:57
|
|
3
|
2,410.00
|
LSE
|
14:26:14
|
|
5
|
2,416.00
|
LSE
|
14:31:58
|
|
5
|
2,416.00
|
LSE
|
14:31:58
|
|
7
|
2,416.00
|
LSE
|
14:31:58
|
|
643
|
2,416.00
|
LSE
|
14:31:58
|
|
3
|
2,416.00
|
LSE
|
14:33:01
|
|
6
|
2,416.00
|
LSE
|
14:33:01
|
|
3
|
2,416.00
|
LSE
|
14:33:17
|
|
3
|
2,416.00
|
LSE
|
14:33:17
|
|
178
|
2,416.00
|
LSE
|
14:33:17
|
|
343
|
2,416.00
|
LSE
|
14:33:17
|
|
3
|
2,415.00
|
LSE
|
14:33:19
|
|
6
|
2,415.00
|
LSE
|
14:33:19
|
|
8
|
2,415.00
|
LSE
|
14:33:19
|
|
2
|
2,414.00
|
LSE
|
14:33:49
|
|
3
|
2,414.00
|
LSE
|
14:33:49
|
|
5
|
2,414.00
|
LSE
|
14:33:49
|
|
8
|
2,414.00
|
LSE
|
14:33:49
|
|
2
|
2,414.00
|
LSE
|
14:34:27
|
|
2
|
2,414.00
|
LSE
|
14:34:54
|
|
2
|
2,414.00
|
LSE
|
14:34:54
|
|
4
|
2,414.00
|
LSE
|
14:34:54
|
|
2
|
2,415.00
|
LSE
|
14:35:17
|
|
3
|
2,417.00
|
LSE
|
14:38:04
|
|
4
|
2,417.00
|
LSE
|
14:38:04
|
|
8
|
2,417.00
|
LSE
|
14:38:04
|
|
10
|
2,417.00
|
LSE
|
14:38:04
|
|
271
|
2,417.00
|
LSE
|
14:38:04
|
|
426
|
2,417.00
|
LSE
|
14:38:04
|
|
2
|
2,416.00
|
LSE
|
14:38:09
|
|
2
|
2,416.00
|
LSE
|
14:38:36
|
|
4
|
2,416.00
|
LSE
|
14:38:49
|
|
2
|
2,415.00
|
LSE
|
14:39:33
|
|
2
|
2,415.00
|
LSE
|
14:39:33
|
|
6
|
2,415.00
|
LSE
|
14:39:33
|
|
9
|
2,415.00
|
LSE
|
14:39:33
|
|
192
|
2,415.00
|
LSE
|
14:39:33
|
|
396
|
2,415.00
|
LSE
|
14:39:33
|
|
2
|
2,415.00
|
LSE
|
14:39:59
|
|
2
|
2,415.00
|
LSE
|
14:39:59
|
|
2
|
2,415.00
|
LSE
|
14:39:59
|
|
2
|
2,415.00
|
LSE
|
14:40:35
|
|
5
|
2,415.00
|
LSE
|
14:40:35
|
|
2
|
2,414.00
|
LSE
|
14:40:49
|
|
3
|
2,414.00
|
LSE
|
14:40:49
|
|
2
|
2,413.00
|
LSE
|
14:42:11
|
|
2
|
2,413.00
|
LSE
|
14:42:19
|
|
2
|
2,413.00
|
LSE
|
14:42:19
|
|
4
|
2,413.00
|
LSE
|
14:42:19
|
|
4
|
2,413.00
|
LSE
|
14:42:19
|
|
6
|
2,413.00
|
LSE
|
14:42:19
|
|
317
|
2,413.00
|
LSE
|
14:42:19
|
|
3
|
2,412.00
|
LSE
|
14:44:10
|
|
2
|
2,412.00
|
LSE
|
14:45:20
|
|
2
|
2,412.00
|
LSE
|
14:45:20
|
|
2
|
2,412.00
|
LSE
|
14:45:20
|
|
7
|
2,412.00
|
LSE
|
14:45:20
|
|
302
|
2,412.00
|
LSE
|
14:45:20
|
|
2
|
2,413.00
|
LSE
|
14:48:49
|
|
8
|
2,413.00
|
LSE
|
14:48:49
|
|
496
|
2,413.00
|
LSE
|
14:48:49
|
|
4
|
2,413.00
|
LSE
|
14:49:52
|
|
6
|
2,413.00
|
LSE
|
14:50:04
|
|
131
|
2,413.00
|
LSE
|
14:50:48
|
|
340
|
2,413.00
|
LSE
|
14:50:48
|
|
4
|
2,413.00
|
LSE
|
14:53:11
|
|
5
|
2,413.00
|
LSE
|
14:53:11
|
|
3
|
2,412.00
|
LSE
|
14:54:41
|
|
4
|
2,412.00
|
LSE
|
14:54:41
|
|
7
|
2,413.00
|
LSE
|
14:54:41
|
|
451
|
2,413.00
|
LSE
|
14:54:41
|
|
466
|
2,413.00
|
LSE
|
14:57:00
|
|
4
|
2,412.00
|
LSE
|
14:57:52
|
|
4
|
2,412.00
|
LSE
|
14:57:52
|
|
4
|
2,412.00
|
LSE
|
14:57:52
|
|
5
|
2,412.00
|
LSE
|
14:57:52
|
|
9
|
2,415.00
|
LSE
|
15:02:25
|
|
10
|
2,415.00
|
LSE
|
15:02:25
|
|
648
|
2,415.00
|
LSE
|
15:02:25
|
|
7
|
2,414.00
|
LSE
|
15:03:43
|
|
6
|
2,414.00
|
LSE
|
15:04:28
|
|
4
|
2,413.00
|
LSE
|
15:06:18
|
|
6
|
2,413.00
|
LSE
|
15:06:18
|
|
7
|
2,413.00
|
LSE
|
15:06:18
|
|
10
|
2,413.00
|
LSE
|
15:06:18
|
|
35
|
2,413.00
|
LSE
|
15:06:18
|
|
495
|
2,413.00
|
LSE
|
15:06:18
|
|
7
|
2,413.00
|
LSE
|
15:06:43
|
|
6
|
2,412.00
|
LSE
|
15:07:06
|
|
2
|
2,411.00
|
LSE
|
15:12:10
|
|
3
|
2,411.00
|
LSE
|
15:12:10
|
|
5
|
2,411.00
|
LSE
|
15:12:10
|
|
9
|
2,411.00
|
LSE
|
15:12:10
|
|
10
|
2,411.00
|
LSE
|
15:12:10
|
|
356
|
2,411.00
|
LSE
|
15:12:10
|
|
4
|
2,410.00
|
LSE
|
15:12:37
|
|
8
|
2,410.00
|
LSE
|
15:12:37
|
|
315
|
2,410.00
|
LSE
|
15:12:37
|
|
2
|
2,409.00
|
LSE
|
15:13:10
|
|
3
|
2,409.00
|
LSE
|
15:13:10
|
|
5
|
2,409.00
|
LSE
|
15:13:10
|
|
6
|
2,409.00
|
LSE
|
15:13:10
|
|
7
|
2,409.00
|
LSE
|
15:13:10
|
|
782
|
2,409.00
|
LSE
|
15:13:10
|
|
3
|
2,409.00
|
LSE
|
15:13:20
|
|
3
|
2,409.00
|
LSE
|
15:13:20
|
|
2
|
2,408.00
|
LSE
|
15:14:38
|
|
3
|
2,408.00
|
LSE
|
15:14:38
|
|
9
|
2,408.00
|
LSE
|
15:14:38
|
|
23
|
2,408.00
|
LSE
|
15:14:38
|
|
40
|
2,408.00
|
LSE
|
15:14:38
|
|
40
|
2,408.00
|
LSE
|
15:14:38
|
|
50
|
2,408.00
|
LSE
|
15:14:38
|
|
60
|
2,408.00
|
LSE
|
15:14:38
|
|
60
|
2,408.00
|
LSE
|
15:14:38
|
|
87
|
2,408.00
|
LSE
|
15:14:38
|
|
100
|
2,408.00
|
LSE
|
15:14:38
|
|
4
|
2,408.00
|
LSE
|
15:16:32
|
|
6
|
2,408.00
|
LSE
|
15:16:32
|
|
4
|
2,407.00
|
LSE
|
15:17:47
|
|
4
|
2,407.00
|
LSE
|
15:17:47
|
|
2
|
2,407.00
|
LSE
|
15:19:26
|
|
3
|
2,407.00
|
LSE
|
15:19:26
|
|
4
|
2,407.00
|
LSE
|
15:19:26
|
|
4
|
2,407.00
|
LSE
|
15:19:26
|
|
4
|
2,407.00
|
LSE
|
15:19:26
|
|
3
|
2,407.00
|
LSE
|
15:20:40
|
|
3
|
2,407.00
|
LSE
|
15:20:40
|
|
171
|
2,407.00
|
LSE
|
15:20:40
|
|
344
|
2,407.00
|
LSE
|
15:20:40
|
|
4
|
2,409.00
|
LSE
|
15:24:35
|
|
5
|
2,409.00
|
LSE
|
15:24:35
|
|
468
|
2,409.00
|
LSE
|
15:24:35
|
|
2
|
2,408.00
|
LSE
|
15:26:36
|
|
4
|
2,408.00
|
LSE
|
15:26:36
|
|
4
|
2,408.00
|
LSE
|
15:26:36
|
|
8
|
2,408.00
|
LSE
|
15:26:36
|
|
4
|
2,407.00
|
LSE
|
15:27:51
|
|
4
|
2,407.00
|
LSE
|
15:28:10
|
|
4
|
2,407.00
|
LSE
|
15:28:10
|
|
5
|
2,407.00
|
LSE
|
15:28:10
|
|
157
|
2,407.00
|
LSE
|
15:28:10
|
|
174
|
2,407.00
|
LSE
|
15:28:10
|
|
2
|
2,407.00
|
LSE
|
15:28:28
|
|
3
|
2,407.00
|
LSE
|
15:28:28
|
|
2
|
2,407.00
|
LSE
|
15:28:29
|
|
3
|
2,407.00
|
LSE
|
15:28:29
|
|
2
|
2,406.00
|
LSE
|
15:28:55
|
|
3
|
2,405.00
|
LSE
|
15:28:55
|
|
4
|
2,405.00
|
LSE
|
15:28:55
|
|
4
|
2,406.00
|
LSE
|
15:28:55
|
|
9
|
2,406.00
|
LSE
|
15:28:55
|
|
159
|
2,406.00
|
LSE
|
15:28:55
|
|
3
|
2,406.00
|
LSE
|
15:31:08
|
|
31
|
2,405.00
|
LSE
|
15:31:52
|
|
2
|
2,405.00
|
LSE
|
15:32:05
|
|
3
|
2,405.00
|
LSE
|
15:32:05
|
|
3
|
2,405.00
|
LSE
|
15:32:05
|
|
6
|
2,405.00
|
LSE
|
15:32:05
|
|
8
|
2,405.00
|
LSE
|
15:32:05
|
|
130
|
2,405.00
|
LSE
|
15:32:05
|
|
300
|
2,405.00
|
LSE
|
15:32:05
|
|
2
|
2,405.00
|
LSE
|
15:32:25
|
|
2
|
2,405.00
|
LSE
|
15:32:26
|
|
3
|
2,405.00
|
LSE
|
15:32:31
|
|
2
|
2,405.00
|
LSE
|
15:33:27
|
|
3
|
2,404.00
|
LSE
|
15:34:40
|
|
3
|
2,404.00
|
LSE
|
15:34:40
|
|
3
|
2,404.00
|
LSE
|
15:34:40
|
|
3
|
2,404.00
|
LSE
|
15:34:40
|
|
7
|
2,404.00
|
LSE
|
15:34:40
|
|
331
|
2,404.00
|
LSE
|
15:34:40
|
|
7
|
2,403.00
|
LSE
|
15:34:41
|
|
376
|
2,403.00
|
LSE
|
15:34:41
|
|
3
|
2,402.00
|
LSE
|
15:34:51
|
|
2
|
2,402.00
|
LSE
|
15:34:53
|
|
2
|
2,402.00
|
LSE
|
15:34:53
|
|
3
|
2,402.00
|
LSE
|
15:35:03
|
|
4
|
2,402.00
|
LSE
|
15:35:05
|
|
3
|
2,402.00
|
LSE
|
15:36:18
|
|
3
|
2,402.00
|
LSE
|
15:36:18
|
|
2
|
2,402.00
|
LSE
|
15:39:31
|
|
3
|
2,401.00
|
LSE
|
15:39:31
|
|
3
|
2,401.00
|
LSE
|
15:39:31
|
|
3
|
2,401.00
|
LSE
|
15:39:31
|
|
3
|
2,402.00
|
LSE
|
15:39:31
|
|
7
|
2,402.00
|
LSE
|
15:39:31
|
|
285
|
2,401.00
|
LSE
|
15:39:31
|
|
2
|
2,401.00
|
LSE
|
15:39:33
|
|
3
|
2,401.00
|
LSE
|
15:39:33
|
|
5
|
2,401.00
|
LSE
|
15:41:40
|
|
2
|
2,400.00
|
LSE
|
15:42:50
|
|
2
|
2,400.00
|
LSE
|
15:42:50
|
|
3
|
2,400.00
|
LSE
|
15:42:50
|
|
3
|
2,400.00
|
LSE
|
15:42:50
|
|
3
|
2,400.00
|
LSE
|
15:42:50
|
|
11
|
2,400.00
|
LSE
|
15:42:50
|
|
24
|
2,400.00
|
LSE
|
15:42:50
|
|
45
|
2,400.00
|
LSE
|
15:42:50
|
|
375
|
2,400.00
|
LSE
|
15:42:50
|
|
546
|
2,400.00
|
LSE
|
15:42:50
|
|
3
|
2,399.00
|
LSE
|
15:43:18
|
|
3
|
2,399.00
|
LSE
|
15:43:18
|
|
6
|
2,399.00
|
LSE
|
15:43:18
|
|
15
|
2,399.00
|
LSE
|
15:43:18
|
|
309
|
2,399.00
|
LSE
|
15:43:18
|
|
2
|
2,398.00
|
LSE
|
15:44:25
|
|
3
|
2,398.00
|
LSE
|
15:44:25
|
|
4
|
2,398.00
|
LSE
|
15:44:25
|
|
154
|
2,398.00
|
LSE
|
15:44:25
|
|
2
|
2,398.00
|
LSE
|
15:44:47
|
|
3
|
2,398.00
|
LSE
|
15:44:47
|
|
2
|
2,398.00
|
LSE
|
15:46:50
|
|
4
|
2,400.00
|
LSE
|
15:52:13
|
|
4
|
2,400.00
|
LSE
|
15:52:13
|
|
4
|
2,400.00
|
LSE
|
15:52:13
|
|
7
|
2,400.00
|
LSE
|
15:52:13
|
|
2
|
2,399.00
|
LSE
|
15:53:21
|
|
15
|
2,399.00
|
LSE
|
15:53:21
|
|
713
|
2,399.00
|
LSE
|
15:53:21
|
|
2
|
2,398.00
|
LSE
|
15:54:00
|
|
2
|
2,398.00
|
LSE
|
15:54:00
|
|
2
|
2,398.00
|
LSE
|
15:54:00
|
|
7
|
2,398.00
|
LSE
|
15:54:00
|
|
2
|
2,400.00
|
LSE
|
15:57:11
|
|
4
|
2,400.00
|
LSE
|
15:57:11
|
|
6
|
2,400.00
|
LSE
|
15:57:11
|
|
4
|
2,400.00
|
LSE
|
15:57:22
|
|
5
|
2,400.00
|
LSE
|
15:57:22
|
|
2
|
2,400.00
|
LSE
|
15:57:32
|
|
7
|
2,400.00
|
LSE
|
16:00:47
|
|
139
|
2,399.00
|
LSE
|
16:01:17
|
|
4
|
2,399.00
|
LSE
|
16:01:32
|
|
5
|
2,399.00
|
LSE
|
16:01:32
|
|
6
|
2,399.00
|
LSE
|
16:01:32
|
|
9
|
2,399.00
|
LSE
|
16:01:32
|
|
15
|
2,399.00
|
LSE
|
16:01:32
|
|
1,150
|
2,399.00
|
LSE
|
16:01:32
|
|
3
|
2,398.00
|
LSE
|
16:01:33
|
|
3
|
2,398.00
|
LSE
|
16:01:33
|
|
3
|
2,398.00
|
LSE
|
16:01:33
|
|
4
|
2,398.00
|
LSE
|
16:05:16
|
|
5
|
2,398.00
|
LSE
|
16:05:16
|
|
7
|
2,398.00
|
LSE
|
16:05:16
|
|
8
|
2,398.00
|
LSE
|
16:05:16
|
|
9
|
2,398.00
|
LSE
|
16:05:16
|
|
6
|
2,398.00
|
LSE
|
16:06:16
|
|
6
|
2,398.00
|
LSE
|
16:06:16
|
|
8
|
2,398.00
|
LSE
|
16:06:31
|
|
4
|
2,398.00
|
LSE
|
16:07:08
|
|
2
|
2,397.00
|
LSE
|
16:08:47
|
|
3
|
2,397.00
|
LSE
|
16:08:47
|
|
3
|
2,397.00
|
LSE
|
16:08:47
|
|
3
|
2,397.00
|
LSE
|
16:08:47
|
|
7
|
2,397.00
|
LSE
|
16:08:47
|
|
8
|
2,397.00
|
LSE
|
16:08:47
|
|
9
|
2,397.00
|
LSE
|
16:08:47
|
|
11
|
2,397.00
|
LSE
|
16:08:47
|
|
1,316
|
2,397.00
|
LSE
|
16:08:47
|
|
2
|
2,396.00
|
LSE
|
16:08:50
|
|
4
|
2,396.00
|
LSE
|
16:08:50
|
|
4
|
2,396.00
|
LSE
|
16:08:50
|
|
5
|
2,396.00
|
LSE
|
16:08:50
|
|
6
|
2,396.00
|
LSE
|
16:08:50
|
|
8
|
2,396.00
|
LSE
|
16:08:50
|
|
109
|
2,396.00
|
LSE
|
16:08:50
|
|
764
|
2,396.00
|
LSE
|
16:08:50
|
|
4
|
2,396.00
|
LSE
|
16:11:31
|
|
2
|
2,395.00
|
LSE
|
16:11:42
|
|
2
|
2,395.00
|
LSE
|
16:11:42
|
|
3
|
2,395.00
|
LSE
|
16:11:42
|
|
3
|
2,395.00
|
LSE
|
16:11:42
|
|
7
|
2,395.00
|
LSE
|
16:11:42
|
|
20
|
2,395.00
|
LSE
|
16:11:42
|
|
564
|
2,395.00
|
LSE
|
16:11:42
|
|
3
|
2,395.00
|
LSE
|
16:12:08
|
|
3
|
2,395.00
|
LSE
|
16:12:08
|
|
14
|
2,395.00
|
LSE
|
16:12:08
|
|
524
|
2,395.00
|
LSE
|
16:12:08
|
|
2
|
2,395.00
|
LSE
|
16:13:34
|
|
2
|
2,395.00
|
LSE
|
16:13:34
|
|
4
|
2,395.00
|
LSE
|
16:13:34
|
|
11
|
2,395.00
|
LSE
|
16:13:34
|
|
2
|
2,395.00
|
LSE
|
16:14:58
|
|
4
|
2,395.00
|
LSE
|
16:14:58
|
|
5
|
2,395.00
|
LSE
|
16:14:58
|
|
9
|
2,395.00
|
LSE
|
16:14:58
|
|
2
|
2,395.00
|
LSE
|
16:15:13
|
|
2
|
2,395.00
|
LSE
|
16:15:13
|
|
3
|
2,395.00
|
LSE
|
16:15:13
|
|
6
|
2,395.00
|
LSE
|
16:15:13
|
|
2
|
2,395.00
|
LSE
|
16:15:42
|
|
2
|
2,395.00
|
LSE
|
16:15:42
|
|
3
|
2,395.00
|
LSE
|
16:15:42
|
|
2
|
2,395.00
|
LSE
|
16:16:30
|
|
2
|
2,395.00
|
LSE
|
16:16:30
|
|
5
|
2,395.00
|
LSE
|
16:16:30
|
|
5
|
2,395.00
|
LSE
|
16:16:30
|
|
621
|
2,395.00
|
LSE
|
16:16:30
|
|
2
|
2,395.00
|
LSE
|
16:16:41
|
|
2
|
2,395.00
|
LSE
|
16:16:41
|
|
2
|
2,394.00
|
LSE
|
16:16:49
|
|
4
|
2,394.00
|
LSE
|
16:16:49
|
|
5
|
2,394.00
|
LSE
|
16:16:49
|
|
7
|
2,394.00
|
LSE
|
16:16:49
|
|
292
|
2,394.00
|
LSE
|
16:16:49
|
|
385
|
2,394.00
|
LSE
|
16:16:49
|
|
3
|
2,393.00
|
LSE
|
16:18:44
|
|
3
|
2,393.00
|
LSE
|
16:18:44
|
|
4
|
2,393.00
|
LSE
|
16:18:44
|
|
6
|
2,393.00
|
LSE
|
16:18:44
|
|
6
|
2,393.00
|
LSE
|
16:18:44
|
|
9
|
2,393.00
|
LSE
|
16:18:44
|
|
372
|
2,393.00
|
LSE
|
16:18:44
|
|
2
|
2,393.00
|
LSE
|
16:18:51
|
|
2
|
2,393.00
|
LSE
|
16:18:51
|
|
6
|
2,393.00
|
LSE
|
16:18:51
|
|
6
|
2,393.00
|
LSE
|
16:18:51
|
|
3
|
2,392.00
|
LSE
|
16:21:44
|
|
3
|
2,392.00
|
LSE
|
16:21:44
|
|
4
|
2,392.00
|
LSE
|
16:21:44
|
|
5
|
2,392.00
|
LSE
|
16:21:44
|
|
9
|
2,392.00
|
LSE
|
16:21:44
|
|
10
|
2,392.00
|
LSE
|
16:21:44
|
|
115
|
2,392.00
|
LSE
|
16:21:44
|
|
505
|
2,392.00
|
LSE
|
16:21:44
|
|
4
|
2,392.00
|
LSE
|
16:21:49
|
|
5
|
2,392.00
|
LSE
|
16:21:49
|
|
11
|
2,392.00
|
LSE
|
16:21:49
|
|
2
|
2,392.00
|
LSE
|
16:22:07
|
|
3
|
2,392.00
|
LSE
|
16:22:07
|
|
10
|
2,392.00
|
LSE
|
16:22:07
|
|
2
|
2,392.00
|
LSE
|
16:24:39
|
|
2
|
2,392.00
|
LSE
|
16:24:39
|
|
4
|
2,392.00
|
LSE
|
16:24:39
|
|
4
|
2,392.00
|
LSE
|
16:24:39
|
|
6
|
2,392.00
|
LSE
|
16:24:39
|
|
12
|
2,392.00
|
LSE
|
16:24:39
|
|
18
|
2,392.00
|
LSE
|
16:24:39
|
|
2
|
2,392.00
|
LSE
|
16:25:25
|
|
3
|
2,392.00
|
LSE
|
16:25:25
|
|
4
|
2,392.00
|
LSE
|
16:25:25
|
|
5
|
2,392.00
|
LSE
|
16:25:25
|
|
7
|
2,392.00
|
LSE
|
16:25:25
|
|
3
|
2,393.00
|
LSE
|
16:26:16
|
|
3
|
2,393.00
|
LSE
|
16:26:16
|
|
13
|
2,393.00
|
LSE
|
16:26:16
|
|
754
|
2,393.00
|
LSE
|
16:26:16
|
|
2
|
2,392.00
|
LSE
|
16:27:08
|
|
3
|
2,392.00
|
LSE
|
16:27:08
|
|
3
|
2,392.00
|
LSE
|
16:27:08
|
|
4
|
2,392.00
|
LSE
|
16:27:08
|
|
19
|
2,392.00
|
LSE
|
16:27:08
|
|
126
|
2,392.00
|
LSE
|
16:27:08
|
|
2
|
2,392.00
|
LSE
|
16:28:22
|
|
5
|
2,392.00
|
LSE
|
16:28:22
|
|
5
|
2,392.00
|
LSE
|
16:28:22
|
|
14
|
2,392.00
|
LSE
|
16:28:22
|
|
6
|
2,392.00
|
LSE
|
16:28:32
|
|
141
|
2,392.00
|
LSE
|
16:28:55
|
|
381
|
2,392.00
|
LSE
|
16:28:55
|
|
2
|
2,392.00
|
LSE
|
16:28:56
|
|
3
|
2,392.00
|
LSE
|
16:28:56
|
|
4
|
2,392.00
|
LSE
|
16:28:56
|
|
296
|
2,392.00
|
LSE
|
16:28:56
|
|
3
|
2,392.00
|
LSE
|
16:29:03
|
|
1
|
2,392.00
|
LSE
|
16:29:05
|
|
2
|
2,391.00
|
LSE
|
16:29:13
|
|
2
|
2,391.00
|
LSE
|
16:29:13
|
|
4
|
2,391.00
|
LSE
|
16:29:13
|
|
6
|
2,391.00
|
LSE
|
16:29:13
|
|
17
|
2,391.00
|
LSE
|
16:29:13
|
|
171
|
2,392.00
|
LSE
|
16:29:13
|
|
291
|
2,391.00
|
LSE
|
16:29:13
|
|
2
|
2,392.00
|
LSE
|
16:29:35
|
|
2
|
2,391.00
|
LSE
|
16:29:41
|
|
2
|
2,391.00
|
LSE
|
16:29:41
|
|
3
|
2,391.00
|
LSE
|
16:29:41
|
|
3
|
2,391.00
|
LSE
|
16:29:41
|
|
3
|
2,391.00
|
LSE
|
16:29:41
|
|
3
|
2,391.00
|
LSE
|
16:29:41
|
|
6
|
2,391.00
|
LSE
|
16:29:41
|
|
13
|
2,391.00
|
LSE
|
16:29:41
|
|
17
|
2,391.00
|
LSE
|
16:29:41
|
|
2
|
2,392.00
|
LSE
|
16:29:51
|
|
6
|
2,392.00
|
LSE
|
16:29:51
|
|
17
|
2,392.00
|
LSE
|
16:29:51
|
|
2
|
2,392.00
|
LSE
|
16:29:52
|
|
130
|
2,392.00
|
LSE
|
16:29:52
|
|
2
|
2,392.00
|
LSE
|
16:29:54
|
|
2
|
2,392.00
|
LSE
|
16:29:54
|
|
2
|
2,392.00
|
LSE
|
16:29:54
|
|
2
|
2,392.00
|
LSE
|
16:29:54
|
|
2
|
2,392.00
|
LSE
|
16:29:54
|
|
3
|
2,392.00
|
LSE
|
16:29:54
|
|
4
|
2,392.00
|
LSE
|
16:29:54
|