British American Tobacco p.l.c 6-K, filed Nov 21, 2024

British American Tobacco p.l.c. (BTI)

6-K 2024-11-21 For: 2024-11-21

View Original

Added on April 08, 2026

About this 6-K

British American Tobacco p.l.c filed this 6-K on November 21, 2024.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

Exhibit		Description

Exhibit 1		Press Release entitled “Transaction in own shares” dated November 21, 2024.

British American Tobacco p.l.c.


By:	/s/ Christopher Worlock
	Name:	Christopher Worlock
	Title:	Assistant Secretary

Date of purchase:	20 November 2024
Number of ordinary shares of 25 pence each purchased:	81,834
Highest price paid per share (pence):	2,924.00p
Lowest price paid per share (pence):	2,894.00p
Volume weighted average price paid per share (pence):	2,911.9324p

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	20/11/2024	81,834	2,911.9324p	LSE
British American Tobacco p.l.c.	GB0002875804	20/11/2024	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	20/11/2024	0	0.0000p	BATE

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
21	2,918.00	LSE	09:00:09
21	2,918.00	LSE	09:00:09
23	2,918.00	LSE	09:00:09
295	2,918.00	LSE	09:00:09
396	2,918.00	LSE	09:00:22
443	2,918.00	LSE	09:00:22
34	2,914.00	LSE	09:00:34
39	2,914.00	LSE	09:00:34
41	2,914.00	LSE	09:00:34
781	2,914.00	LSE	09:00:34
2,530	2,914.00	LSE	09:00:34
3	2,913.00	LSE	09:00:36
47	2,913.00	LSE	09:00:36
354	2,912.00	LSE	09:00:43
57	2,911.00	LSE	09:00:47
3	2,911.00	LSE	09:01:06
4	2,911.00	LSE	09:01:06
36	2,911.00	LSE	09:01:06
43	2,911.00	LSE	09:01:06
91	2,910.00	LSE	09:01:11
95	2,908.00	LSE	09:01:11
22	2,906.00	LSE	09:02:00
3	2,905.00	LSE	09:02:05
35	2,905.00	LSE	09:02:05
104	2,905.00	LSE	09:02:05
122	2,903.00	LSE	09:02:29
3	2,904.00	LSE	09:03:08
5	2,904.00	LSE	09:03:08
5	2,904.00	LSE	09:03:08
2	2,903.00	LSE	09:04:12
47	2,905.00	LSE	09:04:12
51	2,903.00	LSE	09:04:12
114	2,902.00	LSE	09:04:54
4	2,906.00	LSE	09:07:32
3	2,906.00	LSE	09:08:39
3	2,904.00	LSE	09:09:30
3	2,905.00	LSE	09:09:30

3	2,900.00	LSE	09:44:53
57	2,902.00	LSE	09:53:27
5	2,900.00	LSE	09:54:34
3	2,901.00	LSE	09:59:40
46	2,900.00	LSE	10:01:20
2	2,899.00	LSE	10:02:48
3	2,899.00	LSE	10:02:48
4	2,899.00	LSE	10:02:48
45	2,899.00	LSE	10:02:48
97	2,899.00	LSE	10:02:48
5	2,898.00	LSE	10:03:28
3	2,899.00	LSE	10:10:55
3	2,898.00	LSE	10:11:07
29	2,898.00	LSE	10:11:07
29	2,898.00	LSE	10:11:07
44	2,898.00	LSE	10:11:07
251	2,898.00	LSE	10:11:07
5	2,900.00	LSE	10:17:19
2	2,899.00	LSE	10:17:48
4	2,899.00	LSE	10:17:48
54	2,899.00	LSE	10:17:48
164	2,901.00	LSE	10:34:45
539	2,901.00	LSE	10:34:45
9	2,902.00	LSE	10:37:49
11	2,902.00	LSE	10:39:03
244	2,901.00	LSE	10:45:52
11	2,900.00	LSE	10:47:40
23	2,906.00	LSE	10:55:46
190	2,906.00	LSE	10:55:46
708	2,906.00	LSE	10:55:46
198	2,905.00	LSE	10:55:48
11	2,904.00	LSE	10:56:16
11	2,904.00	LSE	10:56:16
5	2,904.00	LSE	11:00:40
6	2,904.00	LSE	11:00:40
10	2,905.00	LSE	11:08:04
12	2,905.00	LSE	11:08:04
12	2,905.00	LSE	11:08:04
710	2,905.00	LSE	11:08:04
2	2,904.00	LSE	11:11:47
3	2,904.00	LSE	11:11:47

9	2,900.00	LSE	12:25:37
10	2,900.00	LSE	12:25:37
10	2,900.00	LSE	12:25:37
4	2,900.00	LSE	12:30:20
91	2,900.00	LSE	12:30:20
241	2,900.00	LSE	12:30:20
284	2,900.00	LSE	12:30:20
387	2,900.00	LSE	12:30:20
279	2,899.00	LSE	12:33:24
9	2,900.00	LSE	12:34:58
11	2,899.00	LSE	12:37:55
12	2,899.00	LSE	12:37:55
3	2,898.00	LSE	12:38:32
4	2,898.00	LSE	12:38:32
4	2,897.00	LSE	12:38:53
9	2,897.00	LSE	12:38:53
71	2,897.00	LSE	12:38:53
202	2,897.00	LSE	12:38:53
205	2,898.00	LSE	12:53:11
9	2,898.00	LSE	12:54:41
11	2,898.00	LSE	12:55:17
826	2,899.00	LSE	12:59:14
744	2,897.00	LSE	12:59:59
1	2,896.00	LSE	13:02:45
1	2,896.00	LSE	13:02:45
2	2,896.00	LSE	13:02:45
3	2,896.00	LSE	13:02:45
4	2,896.00	LSE	13:02:45
8	2,896.00	LSE	13:02:45
60	2,896.00	LSE	13:02:45
318	2,896.00	LSE	13:02:45
5	2,895.00	LSE	13:03:52
7	2,895.00	LSE	13:03:52
9	2,895.00	LSE	13:03:52
114	2,895.00	LSE	13:03:52
4	2,894.00	LSE	13:09:00
5	2,894.00	LSE	13:09:00
9	2,894.00	LSE	13:09:00
128	2,894.00	LSE	13:09:00
169	2,894.00	LSE	13:09:00
12	2,897.00	LSE	13:16:46

2	2,896.00	LSE	13:18:00
3	2,896.00	LSE	13:18:00
81	2,896.00	LSE	13:18:00
11	2,896.00	LSE	13:19:29
16	2,900.00	LSE	13:25:23
19	2,900.00	LSE	13:25:23
201	2,900.00	LSE	13:25:23
10	2,903.00	LSE	13:35:49
12	2,903.00	LSE	13:35:49
12	2,903.00	LSE	13:35:49
13	2,903.00	LSE	13:35:49
9	2,905.00	LSE	13:41:50
9	2,905.00	LSE	13:41:50
234	2,905.00	LSE	13:41:50
1,100	2,905.00	LSE	13:41:50
10	2,905.00	LSE	13:47:37
12	2,906.00	LSE	13:53:27
820	2,906.00	LSE	13:53:27
125	2,905.00	LSE	13:53:40
10	2,905.00	LSE	14:00:01
12	2,905.00	LSE	14:00:01
111	2,905.00	LSE	14:00:01
126	2,904.00	LSE	14:00:17
13	2,907.00	LSE	14:04:18
734	2,907.00	LSE	14:04:45
10	2,908.00	LSE	14:08:18
13	2,908.00	LSE	14:08:18
217	2,909.00	LSE	14:08:18
11	2,908.00	LSE	14:15:17
84	2,907.00	LSE	14:15:49
3	2,907.00	LSE	14:16:21
48	2,907.00	LSE	14:16:21
141	2,907.00	LSE	14:16:21
10	2,906.00	LSE	14:17:16
11	2,907.00	LSE	14:17:16
306	2,907.00	LSE	14:17:16
3	2,906.00	LSE	14:17:48
8	2,906.00	LSE	14:17:48
106	2,906.00	LSE	14:23:10
10	2,906.00	LSE	14:23:48
42	2,906.00	LSE	14:23:48

50	2,906.00	LSE	15:00:06
10	2,906.00	LSE	15:00:34
11	2,906.00	LSE	15:00:34
11	2,906.00	LSE	15:00:34
195	2,906.00	LSE	15:00:34
60	2,905.00	LSE	15:01:32
124	2,905.00	LSE	15:01:32
719	2,905.00	LSE	15:05:12
12	2,908.00	LSE	15:06:53
12	2,908.00	LSE	15:06:53
10	2,909.00	LSE	15:08:27
268	2,909.00	LSE	15:11:00
344	2,908.00	LSE	15:12:22
370	2,908.00	LSE	15:12:22
9	2,913.00	LSE	15:16:19
10	2,913.00	LSE	15:16:19
12	2,913.00	LSE	15:16:19
75	2,912.00	LSE	15:16:32
128	2,912.00	LSE	15:16:32
10	2,910.00	LSE	15:16:58
11	2,910.00	LSE	15:16:58
11	2,910.00	LSE	15:16:58
372	2,910.00	LSE	15:16:58
812	2,910.00	LSE	15:25:15
9	2,913.00	LSE	15:29:53
10	2,913.00	LSE	15:29:53
11	2,913.00	LSE	15:29:53
322	2,913.00	LSE	15:29:53
774	2,917.00	LSE	15:30:02
7	2,916.00	LSE	15:30:09
217	2,916.00	LSE	15:30:11
9	2,917.00	LSE	15:30:14
12	2,916.00	LSE	15:30:16
327	2,916.00	LSE	15:30:48
393	2,916.00	LSE	15:30:48
10	2,916.00	LSE	15:31:42
11	2,915.00	LSE	15:31:42
240	2,916.00	LSE	15:31:42
12	2,915.00	LSE	15:31:45
225	2,915.00	LSE	15:32:14
529	2,915.00	LSE	15:32:14

11	2,917.00	LSE	15:33:56
10	2,916.00	LSE	15:34:29
11	2,916.00	LSE	15:34:29
149	2,916.00	LSE	15:34:29
251	2,916.00	LSE	15:34:29
558	2,916.00	LSE	15:34:29
9	2,916.00	LSE	15:35:07
211	2,916.00	LSE	15:35:07
11	2,916.00	LSE	15:35:20
12	2,915.00	LSE	15:36:01
320	2,915.00	LSE	15:36:01
449	2,915.00	LSE	15:36:01
4	2,914.00	LSE	15:36:21
7	2,914.00	LSE	15:36:21
8	2,914.00	LSE	15:36:21
101	2,914.00	LSE	15:36:21
153	2,914.00	LSE	15:36:21
6	2,912.00	LSE	15:36:54
7	2,912.00	LSE	15:36:54
9	2,912.00	LSE	15:36:54
30	2,912.00	LSE	15:36:54
111	2,912.00	LSE	15:36:54
141	2,913.00	LSE	15:36:54
609	2,913.00	LSE	15:36:54
200	2,914.00	LSE	15:40:03
500	2,915.00	LSE	15:41:57
249	2,915.00	LSE	15:41:59
10	2,914.00	LSE	15:42:23
10	2,914.00	LSE	15:42:23
11	2,914.00	LSE	15:42:23
208	2,914.00	LSE	15:42:40
9	2,914.00	LSE	15:43:21
9	2,914.00	LSE	15:44:26
12	2,914.00	LSE	15:44:26
712	2,914.00	LSE	15:44:26
9	2,914.00	LSE	15:47:32
10	2,914.00	LSE	15:47:32
12	2,914.00	LSE	15:47:32
232	2,914.00	LSE	15:47:32
759	2,914.00	LSE	15:47:32
240	2,915.00	LSE	15:48:15

11	2,916.00	LSE	15:49:05
12	2,915.00	LSE	15:50:02
12	2,915.00	LSE	15:50:02
756	2,915.00	LSE	15:50:02
10	2,916.00	LSE	15:51:53
12	2,915.00	LSE	15:52:25
209	2,915.00	LSE	15:52:25
9	2,915.00	LSE	15:53:48
734	2,915.00	LSE	15:53:48
9	2,914.00	LSE	15:53:49
212	2,915.00	LSE	15:53:50
12	2,917.00	LSE	15:56:51
101	2,917.00	LSE	15:56:51
344	2,917.00	LSE	15:56:51
344	2,917.00	LSE	15:56:51
58	2,917.00	LSE	15:57:09
10	2,917.00	LSE	15:58:34
147	2,917.00	LSE	15:58:34
11	2,917.00	LSE	15:59:24
321	2,917.00	LSE	15:59:24
377	2,917.00	LSE	15:59:24
9	2,916.00	LSE	16:00:21
10	2,915.00	LSE	16:00:21
11	2,916.00	LSE	16:00:21
12	2,916.00	LSE	16:00:21
87	2,916.00	LSE	16:00:21
95	2,915.00	LSE	16:00:21
105	2,915.00	LSE	16:00:21
112	2,915.00	LSE	16:00:21
133	2,916.00	LSE	16:00:21
143	2,915.00	LSE	16:00:21
283	2,915.00	LSE	16:00:21
5	2,914.00	LSE	16:00:22
10	2,916.00	LSE	16:03:28
234	2,916.00	LSE	16:03:28
3	2,915.00	LSE	16:05:50
7	2,915.00	LSE	16:05:50
9	2,915.00	LSE	16:05:50
12	2,915.00	LSE	16:05:50
719	2,915.00	LSE	16:05:50
9	2,918.00	LSE	16:06:58

266	2,919.00	LSE	16:07:27
174	2,917.00	LSE	16:07:34
82	2,917.00	LSE	16:07:35
727	2,917.00	LSE	16:08:06
2	2,916.00	LSE	16:08:29
7	2,916.00	LSE	16:08:29
302	2,916.00	LSE	16:08:29
8	2,915.00	LSE	16:09:05
136	2,915.00	LSE	16:09:05
607	2,914.00	LSE	16:11:01
9	2,914.00	LSE	16:11:02
17	2,914.00	LSE	16:11:02
79	2,914.00	LSE	16:11:02
202	2,914.00	LSE	16:11:02
9	2,915.00	LSE	16:12:12
15	2,918.00	LSE	16:17:53
222	2,917.00	LSE	16:18:29
563	2,917.00	LSE	16:18:29
12	2,915.00	LSE	16:18:34
13	2,915.00	LSE	16:18:34
13	2,916.00	LSE	16:18:34
14	2,917.00	LSE	16:18:34
15	2,917.00	LSE	16:18:34
25	2,915.00	LSE	16:18:34
53	2,915.00	LSE	16:18:34
237	2,917.00	LSE	16:18:34
670	2,915.00	LSE	16:18:34
221	2,915.00	LSE	16:21:47
10	2,916.00	LSE	16:23:14
11	2,915.00	LSE	16:25:27
249	2,915.00	LSE	16:25:27
11	2,914.00	LSE	16:26:41
13	2,914.00	LSE	16:26:41
404	2,914.00	LSE	16:28:01
11	2,915.00	LSE	16:30:01
13	2,915.00	LSE	16:30:01
256	2,915.00	LSE	16:30:01
17	2,916.00	LSE	16:33:40
18	2,916.00	LSE	16:33:40
117	2,916.00	LSE	16:33:40
585	2,916.00	LSE	16:33:40

266	2,917.00	LSE	16:54:44
9	2,916.00	LSE	16:56:05
13	2,916.00	LSE	16:56:05
721	2,916.00	LSE	16:56:05
9	2,917.00	LSE	16:58:42
11	2,917.00	LSE	16:58:42
242	2,917.00	LSE	16:58:42
759	2,917.00	LSE	16:58:42
10	2,916.00	LSE	17:01:25
11	2,916.00	LSE	17:01:25
778	2,916.00	LSE	17:01:25
12	2,916.00	LSE	17:02:22
17	2,917.00	LSE	17:03:56
760	2,917.00	LSE	17:03:56
10	2,917.00	LSE	17:04:24
10	2,916.00	LSE	17:04:43
15	2,916.00	LSE	17:04:43
25	2,916.00	LSE	17:04:43
89	2,916.00	LSE	17:04:43
197	2,916.00	LSE	17:04:43
13	2,916.00	LSE	17:04:52
10	2,917.00	LSE	17:06:11
275	2,917.00	LSE	17:06:11
5	2,919.00	LSE	17:09:10
8	2,919.00	LSE	17:09:10
12	2,919.00	LSE	17:09:10
14	2,919.00	LSE	17:09:10
313	2,919.00	LSE	17:09:10
1,037	2,919.00	LSE	17:09:10
10	2,917.00	LSE	17:09:46
10	2,917.00	LSE	17:09:46
11	2,917.00	LSE	17:09:46
229	2,917.00	LSE	17:09:46
753	2,917.00	LSE	17:09:46
10	2,918.00	LSE	17:13:25
10	2,918.00	LSE	17:13:25
11	2,918.00	LSE	17:13:25
236	2,918.00	LSE	17:13:25
718	2,918.00	LSE	17:13:25
9	2,920.00	LSE	17:14:40
727	2,919.00	LSE	17:15:44

9	2,919.00	LSE	17:15:54
11	2,919.00	LSE	17:15:54
207	2,919.00	LSE	17:15:54
12	2,918.00	LSE	17:16:46
743	2,918.00	LSE	17:16:46
10	2,920.00	LSE	17:19:13
700	2,920.00	LSE	17:19:13
9	2,919.00	LSE	17:19:31
11	2,919.00	LSE	17:19:31
208	2,919.00	LSE	17:19:31
18	2,921.00	LSE	17:21:47
11	2,921.00	LSE	17:21:57
14	2,921.00	LSE	17:21:57
11	2,922.00	LSE	17:23:46
20	2,922.00	LSE	17:23:46
448	2,922.00	LSE	17:23:46
512	2,922.00	LSE	17:23:46
779	2,922.00	LSE	17:23:46
14	2,923.00	LSE	17:24:45
6	2,923.00	LSE	17:25:26
7	2,923.00	LSE	17:25:26
14	2,924.00	LSE	17:26:39
343	2,924.00	LSE	17:26:39
1,020	2,924.00	LSE	17:26:39
9	2,924.00	LSE	17:26:56
221	2,924.00	LSE	17:26:56
621	2,924.00	LSE	17:26:56
6	2,924.00	LSE	17:27:11
128	2,924.00	LSE	17:27:11
378	2,924.00	LSE	17:27:11
5	2,923.00	LSE	17:28:34
5	2,923.00	LSE	17:28:34
5	2,922.00	LSE	17:29:01
8	2,922.00	LSE	17:29:01
12	2,922.00	LSE	17:29:01
42	2,922.00	LSE	17:29:01
192	2,922.00	LSE	17:29:01
202	2,922.00	LSE	17:29:01
320	2,922.00	LSE	17:29:01
3	2,922.00	LSE	17:29:15
6	2,922.00	LSE	17:29:15