British American Tobacco p.l.c 6-K, filed Apr 9, 2024
British American Tobacco p.l.c. (BTI)
6-K
2024-04-09
For: 2024-04-09
View Original
Added on
April 08, 2026
About this 6-K
British American Tobacco p.l.c filed this 6-K on April 9, 2024.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
April 9, 2024
Commission File Number: 001-38159
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F ☒ Form
40-F ☐
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of April 9, 2024.
EXHIBIT INDEX
|
Exhibit
|
|
Description
|
| |
||
| Exhibit 2 |
Press Release entitled “Publication of Supplementary
Prospectus” dated April 9, 2024. |
|
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the
undersigned, thereunto duly authorized.
|
British American Tobacco p.l.c.
|
||||
|
|
By:
|
/s/ Nancy Jiang
|
||
| Name: |
Nancy Jiang | |||
| Title: |
Senior Assistant Company Secretary |
|||
Date: April 9, 2024
Exhibit 1
British American Tobacco p.l.c.
9 April 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 April 2023 it
purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:
|
Date of purchase:
|
8 April 2024
|
|
Number of ordinary shares of 25 pence each purchased:
|
280,000
|
|
Highest price paid per share (pence):
|
2342.00p
|
|
Lowest price paid per share (pence):
|
2318.00p
|
|
Volume weighted average price paid per share (pence):
|
2329.4972p
|
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,232,569,425 ordinary shares in issue (excluding treasury shares) which carry voting rights and will
hold 220,278,630 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 8 April 2024 is
set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1095/1263/1117
Schedule of purchases - aggregate information
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
08/04/2024
|
200,000
|
2,329.5128
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
08/04/2024
|
50,000
|
2,329.5176
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
08/04/2024
|
30,000
|
2,329.3593
|
BATE
|
Schedule of purchases - individual transactions
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
166
|
2,333.00
|
LSE
|
16:23:31
|
|
816
|
2,333.00
|
LSE
|
16:23:31
|
|
96
|
2,333.00
|
LSE
|
16:23:31
|
|
257
|
2,332.00
|
CHIX
|
16:22:44
|
|
229
|
2,332.00
|
CHIX
|
16:22:44
|
|
1070
|
2,332.00
|
LSE
|
16:22:44
|
|
479
|
2,332.00
|
BATE
|
16:22:44
|
|
313
|
2,332.00
|
LSE
|
16:22:44
|
|
198
|
2,333.00
|
LSE
|
16:22:24
|
|
483
|
2,333.00
|
LSE
|
16:22:24
|
|
210
|
2,333.00
|
LSE
|
16:22:24
|
|
111
|
2,333.00
|
LSE
|
16:22:24
|
|
743
|
2,333.00
|
LSE
|
16:22:24
|
|
10
|
2,333.00
|
LSE
|
16:22:24
|
|
98
|
2,333.00
|
CHIX
|
16:21:14
|
|
128
|
2,333.00
|
CHIX
|
16:21:14
|
|
111
|
2,333.00
|
CHIX
|
16:21:14
|
|
111
|
2,333.00
|
CHIX
|
16:21:14
|
|
209
|
2,333.00
|
CHIX
|
16:21:14
|
|
883
|
2,332.00
|
LSE
|
16:20:15
|
|
1123
|
2,333.00
|
LSE
|
16:20:14
|
|
56
|
2,333.00
|
BATE
|
16:20:14
|
|
328
|
2,333.00
|
BATE
|
16:20:14
|
|
131
|
2,333.00
|
BATE
|
16:20:14
|
|
7
|
2,333.00
|
BATE
|
16:20:14
|
|
111
|
2,333.00
|
BATE
|
16:19:14
|
|
387
|
2,333.00
|
LSE
|
16:19:14
|
|
370
|
2,333.00
|
LSE
|
16:19:14
|
|
483
|
2,333.00
|
LSE
|
16:19:14
|
|
120
|
2,333.00
|
CHIX
|
16:19:14
|
|
7
|
2,333.00
|
CHIX
|
16:19:14
|
|
93
|
2,333.00
|
CHIX
|
16:19:14
|
|
209
|
2,333.00
|
CHIX
|
16:19:14
|
|
76
|
2,331.00
|
LSE
|
16:15:33
|
|
363
|
2,331.00
|
LSE
|
16:15:33
|
|
743
|
2,331.00
|
LSE
|
16:15:33
|
|
1152
|
2,331.00
|
LSE
|
16:15:33
|
|
704
|
2,331.00
|
CHIX
|
16:15:33
|
|
1151
|
2,331.00
|
LSE
|
16:13:02
|
|
1612
|
2,332.00
|
LSE
|
16:13:02
|
|
695
|
2,332.00
|
BATE
|
16:13:02
|
|
1422
|
2,332.00
|
LSE
|
16:11:07
|
|
772
|
2,332.00
|
LSE
|
16:11:07
|
|
689
|
2,332.00
|
CHIX
|
16:11:07
|
|
832
|
2,332.00
|
CHIX
|
16:10:12
|
|
630
|
2,332.00
|
BATE
|
16:10:12
|
|
210
|
2,331.00
|
LSE
|
16:08:40
|
|
557
|
2,331.00
|
LSE
|
16:08:40
|
|
448
|
2,331.00
|
LSE
|
16:08:40
|
|
155
|
2,330.00
|
LSE
|
16:07:14
|
|
700
|
2,330.00
|
LSE
|
16:07:14
|
|
150
|
2,330.00
|
LSE
|
16:07:14
|
|
153
|
2,330.00
|
CHIX
|
16:04:52
|
|
155
|
2,330.00
|
CHIX
|
16:04:52
|
|
155
|
2,330.00
|
CHIX
|
16:04:52
|
|
128
|
2,330.00
|
CHIX
|
16:04:52
|
|
65
|
2,329.00
|
LSE
|
16:04:30
|
|
575
|
2,329.00
|
LSE
|
16:03:52
|
|
129
|
2,328.00
|
LSE
|
15:59:58
|
|
139
|
2,328.00
|
LSE
|
15:59:58
|
|
361
|
2,328.00
|
LSE
|
15:59:58
|
|
139
|
2,328.00
|
LSE
|
15:59:58
|
|
300
|
2,328.00
|
LSE
|
15:59:58
|
|
1188
|
2,329.00
|
LSE
|
15:59:30
|
|
717
|
2,329.00
|
BATE
|
15:59:30
|
|
8
|
2,329.00
|
BATE
|
15:59:30
|
|
704
|
2,329.00
|
CHIX
|
15:59:30
|
|
96
|
2,329.00
|
LSE
|
15:59:30
|
|
191
|
2,329.00
|
LSE
|
15:59:30
|
|
129
|
2,329.00
|
LSE
|
15:59:30
|
|
180
|
2,329.00
|
LSE
|
15:59:30
|
|
191
|
2,329.00
|
LSE
|
15:59:30
|
|
128
|
2,329.00
|
LSE
|
15:59:30
|
|
129
|
2,329.00
|
LSE
|
15:59:30
|
|
300
|
2,329.00
|
LSE
|
15:55:20
|
|
743
|
2,329.00
|
LSE
|
15:55:20
|
|
96
|
2,329.00
|
LSE
|
15:53:53
|
|
568
|
2,329.00
|
LSE
|
15:53:49
|
|
343
|
2,329.00
|
LSE
|
15:53:47
|
|
1078
|
2,330.00
|
LSE
|
15:53:44
|
|
715
|
2,330.00
|
CHIX
|
15:53:44
|
|
681
|
2,331.00
|
BATE
|
15:51:28
|
|
1093
|
2,331.00
|
LSE
|
15:51:28
|
|
111
|
2,331.00
|
LSE
|
15:51:00
|
|
1168
|
2,332.00
|
LSE
|
15:50:28
|
|
597
|
2,332.00
|
CHIX
|
15:50:28
|
|
331
|
2,331.00
|
LSE
|
15:48:08
|
|
669
|
2,331.00
|
LSE
|
15:47:46
|
|
312
|
2,331.00
|
LSE
|
15:47:46
|
|
1316
|
2,332.00
|
LSE
|
15:47:46
|
|
623
|
2,332.00
|
LSE
|
15:47:46
|
|
40
|
2,332.00
|
LSE
|
15:47:46
|
|
127
|
2,332.00
|
BATE
|
15:47:46
|
|
595
|
2,332.00
|
BATE
|
15:47:46
|
|
790
|
2,332.00
|
CHIX
|
15:47:46
|
|
603
|
2,331.00
|
LSE
|
15:46:09
|
|
1012
|
2,332.00
|
LSE
|
15:45:48
|
|
743
|
2,332.00
|
LSE
|
15:45:48
|
|
558
|
2,332.00
|
LSE
|
15:45:48
|
|
290
|
2,328.00
|
LSE
|
15:39:33
|
|
682
|
2,329.00
|
CHIX
|
15:39:28
|
|
1239
|
2,329.00
|
LSE
|
15:39:28
|
|
1
|
2,329.00
|
LSE
|
15:38:41
|
|
585
|
2,328.00
|
LSE
|
15:38:02
|
|
1060
|
2,328.00
|
LSE
|
15:36:53
|
|
1089
|
2,328.00
|
LSE
|
15:36:53
|
|
692
|
2,328.00
|
BATE
|
15:36:53
|
|
616
|
2,328.00
|
CHIX
|
15:36:53
|
|
537
|
2,328.00
|
LSE
|
15:31:46
|
|
683
|
2,328.00
|
LSE
|
15:31:46
|
|
338
|
2,328.00
|
LSE
|
15:31:46
|
|
542
|
2,328.00
|
LSE
|
15:31:46
|
|
248
|
2,328.00
|
LSE
|
15:31:46
|
|
1069
|
2,328.00
|
LSE
|
15:31:46
|
|
354
|
2,328.00
|
LSE
|
15:31:46
|
|
857
|
2,328.00
|
LSE
|
15:31:46
|
|
411
|
2,328.00
|
LSE
|
15:31:46
|
|
659
|
2,328.00
|
BATE
|
15:31:46
|
|
704
|
2,328.00
|
CHIX
|
15:31:46
|
|
23
|
2,329.00
|
CHIX
|
15:31:21
|
|
145
|
2,329.00
|
CHIX
|
15:31:21
|
|
155
|
2,329.00
|
CHIX
|
15:31:21
|
|
155
|
2,329.00
|
CHIX
|
15:31:21
|
|
24
|
2,329.00
|
CHIX
|
15:31:21
|
|
229
|
2,329.00
|
CHIX
|
15:31:21
|
|
10
|
2,328.00
|
LSE
|
15:31:18
|
|
201
|
2,328.00
|
LSE
|
15:30:19
|
|
65
|
2,328.00
|
LSE
|
15:30:08
|
|
10
|
2,328.00
|
LSE
|
15:29:50
|
|
260
|
2,328.00
|
LSE
|
15:29:26
|
|
161
|
2,329.00
|
LSE
|
15:29:25
|
|
116
|
2,329.00
|
LSE
|
15:29:25
|
|
325
|
2,329.00
|
LSE
|
15:29:25
|
|
350
|
2,329.00
|
LSE
|
15:29:25
|
|
216
|
2,329.00
|
LSE
|
15:29:25
|
|
280
|
2,328.00
|
LSE
|
15:28:25
|
|
1137
|
2,328.00
|
LSE
|
15:21:59
|
|
707
|
2,329.00
|
LSE
|
15:20:50
|
|
321
|
2,329.00
|
LSE
|
15:20:25
|
|
619
|
2,330.00
|
BATE
|
15:20:25
|
|
728
|
2,330.00
|
CHIX
|
15:20:25
|
|
1090
|
2,331.00
|
LSE
|
15:19:01
|
|
1144
|
2,330.00
|
LSE
|
15:17:02
|
|
327
|
2,331.00
|
LSE
|
15:17:01
|
|
730
|
2,331.00
|
LSE
|
15:17:01
|
|
1114
|
2,332.00
|
LSE
|
15:16:01
|
|
183
|
2,332.00
|
CHIX
|
15:16:01
|
|
460
|
2,332.00
|
CHIX
|
15:16:01
|
|
10
|
2,332.00
|
LSE
|
15:15:12
|
|
1056
|
2,332.00
|
LSE
|
15:13:20
|
|
1039
|
2,333.00
|
LSE
|
15:13:20
|
|
631
|
2,333.00
|
BATE
|
15:13:20
|
|
718
|
2,333.00
|
CHIX
|
15:13:20
|
|
523
|
2,333.00
|
LSE
|
15:09:48
|
|
74
|
2,333.00
|
LSE
|
15:09:48
|
|
413
|
2,333.00
|
LSE
|
15:09:48
|
|
1156
|
2,333.00
|
LSE
|
15:09:48
|
|
523
|
2,335.00
|
BATE
|
15:07:31
|
|
480
|
2,335.00
|
LSE
|
15:07:31
|
|
407
|
2,335.00
|
LSE
|
15:07:31
|
|
140
|
2,335.00
|
LSE
|
15:07:31
|
|
164
|
2,335.00
|
LSE
|
15:07:31
|
|
140
|
2,335.00
|
LSE
|
15:07:31
|
|
593
|
2,335.00
|
LSE
|
15:07:31
|
|
74
|
2,335.00
|
LSE
|
15:07:31
|
|
337
|
2,335.00
|
LSE
|
15:07:31
|
|
200
|
2,335.00
|
LSE
|
15:07:31
|
|
131
|
2,335.00
|
BATE
|
15:07:31
|
|
1037
|
2,335.00
|
LSE
|
15:07:31
|
|
33
|
2,335.00
|
LSE
|
15:07:31
|
|
693
|
2,335.00
|
CHIX
|
15:07:31
|
|
277
|
2,334.00
|
LSE
|
15:06:32
|
|
776
|
2,335.00
|
LSE
|
15:03:55
|
|
74
|
2,335.00
|
LSE
|
15:03:55
|
|
346
|
2,335.00
|
LSE
|
15:03:55
|
|
1170
|
2,335.00
|
LSE
|
15:03:55
|
|
688
|
2,335.00
|
CHIX
|
15:03:55
|
|
514
|
2,333.00
|
LSE
|
15:01:47
|
|
1218
|
2,335.00
|
LSE
|
15:01:01
|
|
573
|
2,336.00
|
LSE
|
14:59:28
|
|
349
|
2,336.00
|
LSE
|
14:59:28
|
|
71
|
2,336.00
|
LSE
|
14:59:28
|
|
248
|
2,336.00
|
LSE
|
14:59:28
|
|
437
|
2,337.00
|
BATE
|
14:58:48
|
|
153
|
2,337.00
|
BATE
|
14:58:48
|
|
62
|
2,337.00
|
BATE
|
14:58:48
|
|
1037
|
2,337.00
|
LSE
|
14:58:48
|
|
76
|
2,337.00
|
BATE
|
14:58:48
|
|
1175
|
2,337.00
|
LSE
|
14:57:11
|
|
705
|
2,337.00
|
CHIX
|
14:57:11
|
|
1208
|
2,338.00
|
LSE
|
14:57:11
|
|
986
|
2,338.00
|
LSE
|
14:53:00
|
|
167
|
2,338.00
|
LSE
|
14:53:00
|
|
706
|
2,338.00
|
CHIX
|
14:53:00
|
|
1156
|
2,340.00
|
LSE
|
14:52:18
|
|
716
|
2,339.00
|
BATE
|
14:50:26
|
|
1111
|
2,339.00
|
LSE
|
14:49:45
|
|
71
|
2,339.00
|
LSE
|
14:49:45
|
|
1174
|
2,340.00
|
LSE
|
14:49:45
|
|
41
|
2,340.00
|
LSE
|
14:49:45
|
|
507
|
2,340.00
|
CHIX
|
14:49:45
|
|
113
|
2,340.00
|
CHIX
|
14:49:45
|
|
858
|
2,340.00
|
LSE
|
14:47:59
|
|
305
|
2,340.00
|
LSE
|
14:47:59
|
|
1198
|
2,341.00
|
LSE
|
14:47:08
|
|
37
|
2,340.00
|
CHIX
|
14:45:19
|
|
592
|
2,340.00
|
CHIX
|
14:45:19
|
|
564
|
2,340.00
|
LSE
|
14:45:19
|
|
652
|
2,340.00
|
LSE
|
14:45:19
|
|
1132
|
2,340.00
|
LSE
|
14:43:38
|
|
1236
|
2,341.00
|
LSE
|
14:43:26
|
|
671
|
2,341.00
|
BATE
|
14:43:26
|
|
1655
|
2,341.00
|
LSE
|
14:42:09
|
|
659
|
2,341.00
|
CHIX
|
14:42:09
|
|
746
|
2,342.00
|
LSE
|
14:41:59
|
|
2050
|
2,342.00
|
LSE
|
14:41:59
|
|
44
|
2,337.00
|
LSE
|
14:39:05
|
|
2537
|
2,338.00
|
LSE
|
14:39:04
|
|
759
|
2,338.00
|
CHIX
|
14:39:04
|
|
190
|
2,339.00
|
LSE
|
14:39:03
|
|
632
|
2,339.00
|
LSE
|
14:39:03
|
|
594
|
2,339.00
|
LSE
|
14:39:03
|
|
142
|
2,337.00
|
LSE
|
14:38:44
|
|
1883
|
2,333.00
|
LSE
|
14:35:45
|
|
684
|
2,333.00
|
BATE
|
14:35:45
|
|
866
|
2,333.00
|
LSE
|
14:35:45
|
|
647
|
2,331.00
|
LSE
|
14:34:16
|
|
1071
|
2,330.00
|
LSE
|
14:32:05
|
|
660
|
2,330.00
|
CHIX
|
14:32:05
|
|
1230
|
2,329.00
|
LSE
|
14:31:09
|
|
1626
|
2,330.00
|
LSE
|
14:30:53
|
|
1505
|
2,332.00
|
LSE
|
14:30:50
|
|
1130
|
2,332.00
|
LSE
|
14:30:50
|
|
362
|
2,332.00
|
BATE
|
14:30:50
|
|
306
|
2,332.00
|
BATE
|
14:30:50
|
|
1059
|
2,328.00
|
LSE
|
14:28:32
|
|
1492
|
2,329.00
|
LSE
|
14:26:46
|
|
686
|
2,329.00
|
CHIX
|
14:26:46
|
|
174
|
2,328.00
|
LSE
|
14:22:49
|
|
1031
|
2,328.00
|
LSE
|
14:22:49
|
|
664
|
2,328.00
|
BATE
|
14:22:49
|
|
638
|
2,328.00
|
CHIX
|
14:22:49
|
|
1267
|
2,328.00
|
LSE
|
14:18:57
|
|
497
|
2,328.00
|
CHIX
|
14:18:57
|
|
6
|
2,328.00
|
LSE
|
14:18:57
|
|
143
|
2,328.00
|
CHIX
|
14:18:53
|
|
1125
|
2,329.00
|
LSE
|
14:17:14
|
|
627
|
2,329.00
|
BATE
|
14:17:14
|
|
590
|
2,329.00
|
CHIX
|
14:17:14
|
|
1031
|
2,330.00
|
LSE
|
14:11:54
|
|
74
|
2,330.00
|
LSE
|
14:11:54
|
|
620
|
2,330.00
|
CHIX
|
14:11:54
|
|
506
|
2,331.00
|
LSE
|
14:09:28
|
|
710
|
2,331.00
|
LSE
|
14:09:28
|
|
669
|
2,332.00
|
BATE
|
14:06:44
|
|
272
|
2,332.00
|
CHIX
|
14:06:44
|
|
229
|
2,332.00
|
CHIX
|
14:06:44
|
|
112
|
2,332.00
|
CHIX
|
14:06:44
|
|
1216
|
2,332.00
|
LSE
|
14:06:44
|
|
1044
|
2,332.00
|
LSE
|
14:06:44
|
|
708
|
2,332.00
|
BATE
|
14:06:44
|
|
684
|
2,332.00
|
CHIX
|
14:06:44
|
|
619
|
2,332.00
|
CHIX
|
14:06:44
|
|
1766
|
2,331.00
|
LSE
|
14:01:42
|
|
1002
|
2,331.00
|
CHIX
|
14:01:42
|
|
976
|
2,331.00
|
BATE
|
14:01:42
|
|
225
|
2,331.00
|
CHIX
|
14:01:42
|
|
969
|
2,331.00
|
LSE
|
13:57:01
|
|
266
|
2,331.00
|
LSE
|
13:57:01
|
|
152
|
2,331.00
|
CHIX
|
13:56:56
|
|
52
|
2,331.00
|
CHIX
|
13:56:56
|
|
85
|
2,331.00
|
CHIX
|
13:56:56
|
|
120
|
2,331.00
|
CHIX
|
13:56:56
|
|
152
|
2,331.00
|
CHIX
|
13:56:56
|
|
75
|
2,331.00
|
CHIX
|
13:56:56
|
|
418
|
2,330.00
|
LSE
|
13:50:13
|
|
709
|
2,330.00
|
LSE
|
13:50:13
|
|
644
|
2,330.00
|
BATE
|
13:50:13
|
|
728
|
2,330.00
|
CHIX
|
13:50:13
|
|
1541
|
2,331.00
|
LSE
|
13:47:02
|
|
570
|
2,331.00
|
BATE
|
13:47:02
|
|
566
|
2,331.00
|
BATE
|
13:47:02
|
|
969
|
2,331.00
|
CHIX
|
13:47:02
|
|
152
|
2,331.00
|
CHIX
|
13:45:05
|
|
126
|
2,331.00
|
CHIX
|
13:45:05
|
|
25
|
2,331.00
|
CHIX
|
13:45:05
|
|
94
|
2,331.00
|
CHIX
|
13:45:05
|
|
111
|
2,331.00
|
CHIX
|
13:45:05
|
|
22
|
2,331.00
|
CHIX
|
13:45:05
|
|
17
|
2,331.00
|
CHIX
|
13:45:05
|
|
289
|
2,331.00
|
CHIX
|
13:42:55
|
|
79
|
2,331.00
|
CHIX
|
13:42:55
|
|
92
|
2,331.00
|
CHIX
|
13:42:55
|
|
59
|
2,331.00
|
CHIX
|
13:42:55
|
|
48
|
2,331.00
|
CHIX
|
13:42:55
|
|
715
|
2,329.00
|
LSE
|
13:36:06
|
|
301
|
2,329.00
|
LSE
|
13:36:06
|
|
674
|
2,329.00
|
CHIX
|
13:36:06
|
|
577
|
2,329.00
|
BATE
|
13:36:06
|
|
53
|
2,329.00
|
CHIX
|
13:36:06
|
|
179
|
2,329.00
|
LSE
|
13:36:06
|
|
770
|
2,329.00
|
CHIX
|
13:36:06
|
|
108
|
2,329.00
|
BATE
|
13:36:06
|
|
83
|
2,328.00
|
BATE
|
13:31:28
|
|
391
|
2,328.00
|
LSE
|
13:31:28
|
|
70
|
2,328.00
|
BATE
|
13:31:28
|
|
532
|
2,328.00
|
BATE
|
13:31:28
|
|
728
|
2,328.00
|
LSE
|
13:31:28
|
|
602
|
2,328.00
|
CHIX
|
13:31:28
|
|
33
|
2,328.00
|
BATE
|
13:31:28
|
|
85
|
2,328.00
|
CHIX
|
13:31:28
|
|
1043
|
2,328.00
|
LSE
|
13:26:20
|
|
1169
|
2,326.00
|
LSE
|
13:25:26
|
|
1128
|
2,327.00
|
LSE
|
13:22:36
|
|
1148
|
2,326.00
|
LSE
|
13:20:48
|
|
606
|
2,326.00
|
CHIX
|
13:20:48
|
|
728
|
2,324.00
|
CHIX
|
13:11:40
|
|
699
|
2,324.00
|
BATE
|
13:11:40
|
|
410
|
2,324.00
|
LSE
|
13:11:40
|
|
367
|
2,324.00
|
LSE
|
13:11:40
|
|
425
|
2,324.00
|
LSE
|
13:08:39
|
|
661
|
2,322.00
|
LSE
|
12:59:30
|
|
451
|
2,322.00
|
LSE
|
12:59:30
|
|
878
|
2,323.00
|
LSE
|
12:54:52
|
|
215
|
2,323.00
|
LSE
|
12:54:52
|
|
1048
|
2,324.00
|
LSE
|
12:49:48
|
|
683
|
2,324.00
|
CHIX
|
12:49:48
|
|
1213
|
2,325.00
|
LSE
|
12:48:45
|
|
679
|
2,325.00
|
BATE
|
12:46:32
|
|
1520
|
2,325.00
|
LSE
|
12:46:32
|
|
1111
|
2,325.00
|
CHIX
|
12:46:32
|
|
62
|
2,323.00
|
BATE
|
12:45:03
|
|
170
|
2,319.00
|
LSE
|
12:30:13
|
|
732
|
2,319.00
|
LSE
|
12:30:13
|
|
53
|
2,319.00
|
LSE
|
12:30:03
|
|
254
|
2,319.00
|
LSE
|
12:30:03
|
|
597
|
2,319.00
|
BATE
|
12:29:00
|
|
1030
|
2,320.00
|
LSE
|
12:25:38
|
|
410
|
2,320.00
|
LSE
|
12:22:09
|
|
640
|
2,320.00
|
LSE
|
12:22:09
|
|
605
|
2,320.00
|
CHIX
|
12:22:09
|
|
1071
|
2,320.00
|
LSE
|
12:16:07
|
|
606
|
2,322.00
|
CHIX
|
12:08:49
|
|
1192
|
2,322.00
|
LSE
|
12:08:49
|
|
701
|
2,324.00
|
BATE
|
12:06:13
|
|
1055
|
2,324.00
|
LSE
|
12:05:51
|
|
359
|
2,325.00
|
LSE
|
12:04:28
|
|
862
|
2,325.00
|
LSE
|
12:04:28
|
|
600
|
2,325.00
|
CHIX
|
12:04:28
|
|
781
|
2,324.00
|
LSE
|
11:58:54
|
|
249
|
2,324.00
|
LSE
|
11:58:54
|
|
1098
|
2,322.00
|
LSE
|
11:50:35
|
|
683
|
2,322.00
|
BATE
|
11:48:23
|
|
682
|
2,322.00
|
CHIX
|
11:48:23
|
|
1020
|
2,323.00
|
LSE
|
11:44:23
|
|
1037
|
2,324.00
|
LSE
|
11:37:29
|
|
1132
|
2,324.00
|
LSE
|
11:37:29
|
|
294
|
2,324.00
|
CHIX
|
11:37:28
|
|
14
|
2,324.00
|
CHIX
|
11:37:28
|
|
358
|
2,324.00
|
CHIX
|
11:37:28
|
|
35
|
2,323.00
|
LSE
|
11:27:26
|
|
200
|
2,323.00
|
LSE
|
11:27:26
|
|
304
|
2,323.00
|
LSE
|
11:27:26
|
|
323
|
2,323.00
|
LSE
|
11:27:26
|
|
320
|
2,323.00
|
LSE
|
11:27:26
|
|
725
|
2,323.00
|
BATE
|
11:27:26
|
|
669
|
2,323.00
|
CHIX
|
11:27:26
|
|
376
|
2,323.00
|
LSE
|
11:27:26
|
|
734
|
2,323.00
|
LSE
|
11:27:26
|
|
113
|
2,323.00
|
LSE
|
11:16:59
|
|
991
|
2,323.00
|
LSE
|
11:16:59
|
|
1123
|
2,324.00
|
LSE
|
11:13:59
|
|
529
|
2,326.00
|
CHIX
|
11:09:50
|
|
114
|
2,326.00
|
CHIX
|
11:09:50
|
|
489
|
2,327.00
|
LSE
|
11:06:36
|
|
625
|
2,327.00
|
LSE
|
11:06:36
|
|
70
|
2,327.00
|
BATE
|
11:03:22
|
|
558
|
2,327.00
|
BATE
|
11:03:22
|
|
1152
|
2,327.00
|
LSE
|
11:03:22
|
|
100
|
2,327.00
|
BATE
|
11:03:22
|
|
633
|
2,327.00
|
CHIX
|
11:03:22
|
|
853
|
2,327.00
|
LSE
|
10:53:40
|
|
256
|
2,327.00
|
LSE
|
10:53:40
|
|
294
|
2,327.00
|
LSE
|
10:48:23
|
|
524
|
2,327.00
|
LSE
|
10:48:23
|
|
195
|
2,327.00
|
LSE
|
10:48:23
|
|
649
|
2,327.00
|
CHIX
|
10:48:23
|
|
1180
|
2,327.00
|
LSE
|
10:43:01
|
|
454
|
2,327.00
|
BATE
|
10:43:01
|
|
272
|
2,327.00
|
BATE
|
10:43:01
|
|
392
|
2,327.00
|
LSE
|
10:37:05
|
|
132
|
2,327.00
|
CHIX
|
10:37:05
|
|
755
|
2,327.00
|
LSE
|
10:37:05
|
|
576
|
2,327.00
|
CHIX
|
10:37:05
|
|
1178
|
2,324.00
|
LSE
|
10:28:17
|
|
404
|
2,327.00
|
LSE
|
10:22:32
|
|
623
|
2,327.00
|
LSE
|
10:22:32
|
|
640
|
2,327.00
|
BATE
|
10:21:42
|
|
16
|
2,327.00
|
BATE
|
10:21:42
|
|
918
|
2,327.00
|
LSE
|
10:21:42
|
|
630
|
2,327.00
|
CHIX
|
10:21:42
|
|
222
|
2,327.00
|
LSE
|
10:21:42
|
|
629
|
2,323.00
|
LSE
|
10:13:46
|
|
557
|
2,323.00
|
LSE
|
10:13:46
|
|
628
|
2,323.00
|
CHIX
|
10:13:46
|
|
1028
|
2,320.00
|
LSE
|
10:09:36
|
|
413
|
2,321.00
|
LSE
|
10:06:42
|
|
594
|
2,321.00
|
BATE
|
10:06:42
|
|
597
|
2,321.00
|
LSE
|
10:06:42
|
|
1070
|
2,321.00
|
LSE
|
10:04:11
|
|
107
|
2,321.00
|
CHIX
|
10:04:11
|
|
525
|
2,321.00
|
CHIX
|
10:04:11
|
|
1196
|
2,322.00
|
LSE
|
09:56:30
|
|
1164
|
2,324.00
|
LSE
|
09:53:11
|
|
734
|
2,325.00
|
LSE
|
09:50:56
|
|
642
|
2,325.00
|
BATE
|
09:50:56
|
|
338
|
2,325.00
|
LSE
|
09:50:56
|
|
240
|
2,325.00
|
CHIX
|
09:50:03
|
|
1141
|
2,325.00
|
LSE
|
09:50:03
|
|
373
|
2,325.00
|
CHIX
|
09:50:03
|
|
610
|
2,325.00
|
LSE
|
09:43:47
|
|
480
|
2,325.00
|
LSE
|
09:43:47
|
|
18
|
2,325.00
|
LSE
|
09:43:46
|
|
96
|
2,325.00
|
CHIX
|
09:41:59
|
|
1057
|
2,325.00
|
LSE
|
09:41:59
|
|
594
|
2,325.00
|
CHIX
|
09:41:59
|
|
140
|
2,325.00
|
LSE
|
09:41:22
|
|
840
|
2,325.00
|
LSE
|
09:41:21
|
|
41
|
2,325.00
|
LSE
|
09:41:21
|
|
10
|
2,325.00
|
LSE
|
09:40:52
|
|
10
|
2,325.00
|
LSE
|
09:40:15
|
|
10
|
2,320.00
|
LSE
|
09:36:30
|
|
10
|
2,320.00
|
LSE
|
09:35:53
|
|
800
|
2,320.00
|
LSE
|
09:35:40
|
|
200
|
2,320.00
|
LSE
|
09:35:40
|
|
205
|
2,320.00
|
LSE
|
09:35:40
|
|
1145
|
2,321.00
|
LSE
|
09:35:16
|
|
1026
|
2,321.00
|
LSE
|
09:32:07
|
|
599
|
2,321.00
|
LSE
|
09:28:47
|
|
405
|
2,321.00
|
LSE
|
09:28:47
|
|
12
|
2,321.00
|
LSE
|
09:28:47
|
|
311
|
2,321.00
|
CHIX
|
09:27:55
|
|
234
|
2,321.00
|
CHIX
|
09:27:55
|
|
51
|
2,321.00
|
BATE
|
09:27:55
|
|
117
|
2,321.00
|
BATE
|
09:27:55
|
|
58
|
2,321.00
|
CHIX
|
09:27:55
|
|
428
|
2,321.00
|
BATE
|
09:27:54
|
|
1196
|
2,318.00
|
LSE
|
09:25:05
|
|
1034
|
2,319.00
|
LSE
|
09:21:55
|
|
1239
|
2,323.00
|
LSE
|
09:18:50
|
|
1238
|
2,325.00
|
LSE
|
09:16:13
|
|
200
|
2,323.00
|
CHIX
|
09:14:41
|
|
505
|
2,323.00
|
CHIX
|
09:14:41
|
|
1071
|
2,322.00
|
LSE
|
09:12:24
|
|
633
|
2,323.00
|
BATE
|
09:11:23
|
|
1116
|
2,326.00
|
LSE
|
09:07:12
|
|
1228
|
2,327.00
|
LSE
|
09:05:35
|
|
623
|
2,327.00
|
CHIX
|
09:05:35
|
|
1016
|
2,327.00
|
LSE
|
09:02:30
|
|
1207
|
2,330.00
|
LSE
|
08:59:20
|
|
1008
|
2,331.00
|
LSE
|
08:58:57
|
|
307
|
2,331.00
|
CHIX
|
08:58:57
|
|
356
|
2,331.00
|
CHIX
|
08:58:57
|
|
612
|
2,331.00
|
BATE
|
08:58:57
|
|
374
|
2,329.00
|
LSE
|
08:52:16
|
|
659
|
2,329.00
|
LSE
|
08:52:16
|
|
10
|
2,329.00
|
LSE
|
08:52:14
|
|
10
|
2,329.00
|
LSE
|
08:51:37
|
|
10
|
2,329.00
|
LSE
|
08:50:59
|
|
10
|
2,329.00
|
LSE
|
08:50:22
|
|
10
|
2,329.00
|
LSE
|
08:49:45
|
|
1030
|
2,330.00
|
LSE
|
08:49:07
|
|
733
|
2,330.00
|
CHIX
|
08:49:07
|
|
1023
|
2,327.00
|
LSE
|
08:39:04
|
|
627
|
2,328.00
|
BATE
|
08:38:11
|
|
1189
|
2,328.00
|
LSE
|
08:38:11
|
|
594
|
2,327.00
|
CHIX
|
08:34:16
|
|
1117
|
2,327.00
|
LSE
|
08:31:43
|
|
1122
|
2,331.00
|
LSE
|
08:28:04
|
|
628
|
2,331.00
|
CHIX
|
08:28:04
|
|
1076
|
2,331.00
|
LSE
|
08:24:50
|
|
90
|
2,331.00
|
LSE
|
08:24:50
|
|
10
|
2,329.00
|
LSE
|
08:24:11
|
|
10
|
2,329.00
|
LSE
|
08:23:33
|
|
716
|
2,330.00
|
BATE
|
08:21:08
|
|
272
|
2,331.00
|
LSE
|
08:21:03
|
|
566
|
2,331.00
|
LSE
|
08:20:55
|
|
267
|
2,331.00
|
LSE
|
08:20:55
|
|
1043
|
2,330.00
|
LSE
|
08:18:25
|
|
605
|
2,330.00
|
CHIX
|
08:18:25
|
|
444
|
2,330.00
|
LSE
|
08:17:04
|
|
565
|
2,330.00
|
LSE
|
08:17:04
|
|
1006
|
2,328.00
|
LSE
|
08:11:52
|
|
1177
|
2,329.00
|
LSE
|
08:11:49
|
|
699
|
2,329.00
|
CHIX
|
08:11:49
|
|
10
|
2,329.00
|
LSE
|
08:11:39
|
|
1086
|
2,329.00
|
LSE
|
08:09:02
|
|
613
|
2,329.00
|
BATE
|
08:09:02
|
|
137
|
2,331.00
|
LSE
|
08:06:46
|
|
919
|
2,331.00
|
LSE
|
08:06:46
|
|
66
|
2,335.00
|
CHIX
|
08:05:14
|
|
623
|
2,335.00
|
CHIX
|
08:05:14
|
|
642
|
2,336.00
|
LSE
|
08:04:01
|
|
458
|
2,336.00
|
LSE
|
08:04:01
|
|
46
|
2,336.00
|
BATE
|
08:04:01
|
|
551
|
2,336.00
|
BATE
|
08:02:42
|
|
1104
|
2,336.00
|
LSE
|
08:01:20
|
|
593
|
2,336.00
|
CHIX
|
08:01:20
|
Exhibit 2
Publication of Supplementary Prospectus
The following Supplementary Prospectus has been approved by the Financial Conduct Authority and is available for viewing:
Supplementary Prospectus dated 9 April 2024 (the “Supplementary Prospectus”) relating to the £25,000,000,000 Euro Medium Term Note Programme of B.A.T. International Finance
p.l.c., B.A.T Capital Corporation and B.A.T. Netherlands Finance B.V. (as Issuers) and British American Tobacco p.l.c. and each of the Issuers (except where it is the relevant Issuer) (as Guarantors).
The Supplementary Prospectus should be read and construed in conjunction with the Base Prospectus dated 5 March 2024, as supplemented by the supplementary prospectus dated 28 March 2024 (together, the “Prospectus”).
To view the Supplementary Prospectus, please paste the following URL into the address bar of your browser.
http://www.rns-pdf.londonstockexchange.com/rns/8661J_1-2024-4-9.pdf
The full document will be submitted to the National Storage Mechanism and will shortly be available for inspection at https://data.fca.org.uk/#/nsm/nationalstoragemechanism.
Enquiries
British American Tobacco Press Office
+44 (0)20 7845 2888 (24 hours) │@BATPlc
+44 (0)20 7845 2888 (24 hours) │@BATPlc
British American Tobacco Investor Relations
Victoria Buxton / Amy Chamberlain / Yetunde Ibe / John Harney / Jane Henderson
+44 (0)20 7845 2012 / 1124 / 1095 / 1263 / 1117
Victoria Buxton / Amy Chamberlain / Yetunde Ibe / John Harney / Jane Henderson
+44 (0)20 7845 2012 / 1124 / 1095 / 1263 / 1117
British American Tobacco p.l.c.
Globe House
4 Temple Place
London WC2R 2PG
Globe House
4 Temple Place
London WC2R 2PG
DISCLAIMER – INTENDED ADDRESSEES
Please note that the information contained in the Prospectus may be addressed to and/or targeted at persons who are residents of particular countries (specified in the Prospectus) only and is not intended for use and
should not be relied upon by any person outside these countries and/or to whom the offer contained in the Prospectus is not addressed. Prior to relying on the information contained in the Prospectus, you must ascertain from the Prospectus whether or
not you are one of the intended addressees of the information contained therein.
Your right to access this service is conditional upon complying with the above requirement.