British American Tobacco p.l.c 6-K, filed Jul 11, 2022

British American Tobacco p.l.c. (BTI)

6-K 2022-07-11 For: 2022-07-11

View Original

Added on April 08, 2026

About this 6-K

British American Tobacco p.l.c filed this 6-K on July 11, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

Exhibit		Description

Exhibit 1		Press Release entitled “Transaction in own shares” dated July 11, 2022.

British American Tobacco p.l.c.


By:	/s/ Claire Dhokia
	Name:	Claire Dhokia
	Title:	Deputy Secretary

Date of purchase:	8 July 2022
Number of ordinary shares of 25 pence each purchased:	200,000
Highest price paid per share (pence):	3397.00p
Lowest price paid per share (pence):	3349.00p
Volume weighted average price paid per share (pence):	3376.5702p

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	08/07/2022	140,000	3,376.5478	LSE
British American Tobacco p.l.c.	GB0002875804	08/07/2022	40,000	3,376.6875	CHIX
British American Tobacco p.l.c.	GB0002875804	08/07/2022	20,000	3,376.4929	BATE

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
231	3384.500	LSE	16:24:08
258	3384.000	LSE	16:23:26
131	3384.000	LSE	16:23:26
372	3385.000	CHIX	16:22:57
86	3385.000	LSE	16:22:56
1086	3385.000	LSE	16:22:56
8	3385.000	CHIX	16:22:56
30	3385.000	CHIX	16:22:56
100	3385.000	CHIX	16:22:56
82	3385.000	CHIX	16:22:56
53	3385.000	CHIX	16:22:56
17	3385.000	CHIX	16:22:56
73	3384.500	CHIX	16:22:50
314	3384.500	LSE	16:22:02
173	3384.500	LSE	16:22:02
483	3385.000	LSE	16:21:12
118	3385.000	LSE	16:21:12
388	3385.500	BATE	16:20:54
408	3385.500	LSE	16:20:54
89	3385.500	LSE	16:20:54
82	3385.500	BATE	16:20:54
105	3385.500	BATE	16:20:54
200	3386.000	LSE	16:20:01
52	3386.000	LSE	16:19:56
47	3386.000	LSE	16:19:56
500	3385.500	LSE	16:18:59
574	3386.000	CHIX	16:18:52
554	3386.500	LSE	16:18:07
280	3388.500	LSE	16:16:58
238	3388.500	LSE	16:16:58
124	3389.500	LSE	16:16:24
139	3389.500	LSE	16:16:24
308	3389.500	LSE	16:16:24
200	3389.500	LSE	16:15:43
139	3389.500	LSE	16:15:43
490	3390.500	LSE	16:14:42
692	3390.500	CHIX	16:14:42
139	3391.000	LSE	16:14:16
143	3391.000	LSE	16:14:16
200	3391.000	LSE	16:14:16
356	3389.500	LSE	16:12:41
200	3389.500	LSE	16:12:41

139	3390.000	LSE	16:12:03
143	3390.000	LSE	16:12:03
164	3390.000	LSE	16:12:03
704	3390.000	BATE	16:11:23
477	3390.000	LSE	16:11:19
7	3390.000	LSE	16:11:19
584	3391.000	LSE	16:09:43
558	3389.500	LSE	16:09:07
700	3389.500	CHIX	16:09:07
200	3389.500	LSE	16:08:46
287	3389.000	LSE	16:08:14
210	3389.000	LSE	16:08:14
87	3389.000	LSE	16:08:14
180	3389.000	LSE	16:07:59
119	3388.000	LSE	16:07:14
328	3387.500	LSE	16:06:02
159	3387.500	LSE	16:06:02
330	3388.000	LSE	16:05:04
191	3388.000	LSE	16:05:04
64	3388.000	LSE	16:05:04
293	3388.500	CHIX	16:03:40
57	3388.500	CHIX	16:03:40
67	3388.500	CHIX	16:03:40
171	3388.500	CHIX	16:03:40
10	3388.500	LSE	16:03:40
56	3388.500	CHIX	16:03:40
553	3388.500	LSE	16:03:40
101	3388.000	LSE	16:02:43
378	3388.000	LSE	16:02:43
101	3388.000	LSE	16:02:43
428	3390.000	LSE	16:01:50
164	3390.000	LSE	16:01:50
702	3390.500	BATE	16:01:23
402	3391.500	LSE	16:00:39
181	3391.500	LSE	16:00:39
93	3392.000	CHIX	16:00:29
479	3392.000	CHIX	16:00:29
589	3391.000	LSE	16:00:00
244	3391.500	LSE	15:59:58
40	3391.500	LSE	15:59:58
35	3391.500	LSE	15:59:58
210	3391.500	LSE	15:59:58
540	3391.500	LSE	15:58:56
618	3391.500	LSE	15:58:46
139	3390.500	LSE	15:58:03
534	3388.000	LSE	15:56:22
580	3388.500	LSE	15:55:48
664	3388.500	CHIX	15:55:48

490	3389.000	LSE	15:55:39
39	3389.000	LSE	15:55:36
217	3389.500	LSE	15:55:04
280	3389.500	LSE	15:55:04
389	3387.500	BATE	15:53:19
218	3387.500	BATE	15:53:19
517	3387.000	LSE	15:52:38
611	3387.500	CHIX	15:52:38
265	3387.000	LSE	15:51:49
168	3387.000	LSE	15:51:49
101	3387.000	LSE	15:51:49
47	3385.500	LSE	15:50:20
200	3385.500	LSE	15:50:18
50	3385.500	LSE	15:50:18
258	3385.500	LSE	15:50:18
570	3385.500	LSE	15:49:03
558	3385.000	LSE	15:47:40
94	3386.000	CHIX	15:46:45
339	3386.000	CHIX	15:46:45
222	3386.000	CHIX	15:46:45
550	3386.000	LSE	15:46:45
204	3385.500	LSE	15:45:39
378	3385.500	LSE	15:45:39
297	3383.000	LSE	15:43:55
189	3383.000	LSE	15:43:55
474	3384.000	LSE	15:43:08
32	3384.000	LSE	15:43:08
150	3385.000	LSE	15:42:20
594	3385.000	BATE	15:42:20
92	3385.000	BATE	15:42:17
267	3385.000	LSE	15:42:17
100	3385.000	LSE	15:42:17
603	3383.000	CHIX	15:40:28
518	3383.500	LSE	15:40:08
66	3383.500	LSE	15:40:04
545	3385.500	LSE	15:38:37
492	3383.500	LSE	15:37:30
530	3384.000	LSE	15:37:26
200	3384.000	LSE	15:36:51
193	3383.000	LSE	15:35:19
709	3385.500	CHIX	15:34:41
318	3385.500	LSE	15:34:34
84	3385.500	LSE	15:34:34
183	3385.500	LSE	15:34:34
51	3385.000	LSE	15:33:30
289	3385.000	LSE	15:33:30
100	3385.000	LSE	15:33:30
64	3385.000	LSE	15:33:30

541	3385.000	LSE	15:31:36
348	3385.500	BATE	15:31:31
259	3385.500	BATE	15:31:31
63	3385.500	BATE	15:31:22
529	3386.000	LSE	15:31:00
586	3386.500	LSE	15:30:55
343	3386.000	CHIX	15:30:17
315	3386.000	CHIX	15:30:17
114	3386.500	LSE	15:30:14
115	3386.500	LSE	15:30:14
123	3386.500	LSE	15:30:14
539	3382.500	LSE	15:28:39
37	3382.500	LSE	15:28:39
595	3382.000	LSE	15:27:31
561	3380.500	LSE	15:25:15
14	3380.500	LSE	15:25:15
101	3380.500	LSE	15:24:36
423	3380.500	LSE	15:24:36
59	3381.000	CHIX	15:24:35
635	3381.000	CHIX	15:24:35
21	3380.500	LSE	15:24:17
115	3381.000	LSE	15:24:17
114	3381.000	LSE	15:24:17
200	3381.000	LSE	15:24:17
285	3377.500	BATE	15:22:35
217	3377.500	BATE	15:22:35
94	3377.500	BATE	15:22:35
582	3378.000	LSE	15:22:31
176	3376.500	LSE	15:22:05
204	3376.500	LSE	15:22:05
115	3376.500	LSE	15:22:05
164	3372.000	LSE	15:20:39
246	3373.000	CHIX	15:20:08
339	3373.000	CHIX	15:20:08
86	3373.500	LSE	15:19:46
468	3373.500	LSE	15:19:46
474	3373.500	LSE	15:18:45
84	3373.500	LSE	15:18:45
327	3374.000	LSE	15:18:34
194	3374.000	LSE	15:18:34
21	3370.500	LSE	15:16:13
495	3370.500	LSE	15:16:13
461	3374.000	LSE	15:15:12
86	3374.000	LSE	15:15:11
25	3374.000	LSE	15:15:11
10	3373.500	CHIX	15:14:32
100	3373.500	CHIX	15:14:13
23	3373.500	CHIX	15:14:13

100	3373.500	CHIX	15:14:04
1	3373.500	CHIX	15:14:04
100	3373.500	CHIX	15:14:04
250	3373.500	CHIX	15:14:04
72	3373.500	CHIX	15:13:58
481	3374.000	LSE	15:13:56
78	3374.000	LSE	15:13:56
32	3374.500	LSE	15:13:34
569	3374.500	LSE	15:13:34
200	3373.000	CHIX	15:12:29
99	3373.000	BATE	15:12:29
129	3373.000	BATE	15:12:29
347	3373.000	BATE	15:12:29
538	3373.500	LSE	15:12:29
500	3370.500	LSE	15:10:56
584	3368.000	LSE	15:09:45
12	3368.000	LSE	15:09:28
3	3368.000	LSE	15:09:28
534	3368.500	LSE	15:08:00
56	3368.500	LSE	15:08:00
129	3368.500	CHIX	15:07:23
333	3368.500	CHIX	15:07:23
7	3368.500	CHIX	15:07:20
510	3368.500	LSE	15:07:20
234	3368.500	CHIX	15:07:20
299	3369.000	LSE	15:06:14
190	3369.000	LSE	15:06:14
490	3370.500	LSE	15:04:39
284	3370.000	LSE	15:04:18
200	3370.000	LSE	15:04:17
104	3370.000	LSE	15:04:17
95	3370.500	LSE	15:03:57
390	3370.500	LSE	15:03:57
62	3370.500	CHIX	15:03:57
268	3370.500	CHIX	15:03:57
345	3370.500	CHIX	15:03:57
47	3370.000	LSE	15:03:31
630	3368.500	BATE	15:02:28
70	3368.500	BATE	15:02:28
363	3369.500	LSE	15:02:08
242	3369.500	LSE	15:02:08
479	3372.500	LSE	15:01:21
81	3372.500	LSE	15:01:21
565	3375.000	LSE	15:00:43
6	3378.500	LSE	14:59:42
466	3378.500	LSE	14:59:42
103	3378.500	LSE	14:59:42
289	3378.500	CHIX	14:59:42

95	3379.500	LSE	14:43:54
106	3378.500	LSE	14:43:20
103	3378.500	LSE	14:43:20
315	3378.500	LSE	14:43:20
250	3379.000	LSE	14:42:02
682	3379.000	CHIX	14:42:02
74	3379.000	LSE	14:42:00
257	3379.000	LSE	14:41:46
346	3376.500	LSE	14:41:03
145	3376.500	LSE	14:41:03
34	3376.500	LSE	14:41:03
505	3376.500	LSE	14:40:30
139	3377.000	LSE	14:39:55
451	3377.000	LSE	14:39:55
503	3376.500	LSE	14:39:31
605	3376.500	LSE	14:38:19
666	3376.000	BATE	14:37:53
37	3376.000	BATE	14:37:53
65	3376.500	CHIX	14:37:53
375	3376.500	CHIX	14:37:53
42	3376.500	CHIX	14:37:53
212	3376.500	CHIX	14:37:53
567	3376.500	LSE	14:37:53
514	3378.500	LSE	14:36:45
250	3379.000	LSE	14:36:45
310	3379.000	LSE	14:36:45
58	3379.500	LSE	14:35:31
441	3379.500	LSE	14:35:31
91	3381.000	LSE	14:34:52
451	3381.000	LSE	14:34:52
587	3382.000	CHIX	14:34:29
427	3382.000	LSE	14:34:29
155	3382.000	LSE	14:34:29
9	3382.000	CHIX	14:34:29
9	3382.000	LSE	14:34:20
582	3382.500	LSE	14:34:11
197	3383.500	LSE	14:33:27
300	3383.500	LSE	14:33:27
487	3379.000	LSE	14:32:46
174	3379.000	BATE	14:32:46
156	3379.000	BATE	14:32:46
130	3379.000	CHIX	14:32:46
480	3379.000	CHIX	14:32:46
324	3379.000	BATE	14:32:46
576	3379.500	LSE	14:32:22
565	3381.000	LSE	14:31:57
541	3383.500	LSE	14:31:41
104	3384.000	CHIX	14:31:01

526	3380.000	LSE	13:55:30
632	3380.000	BATE	13:55:30
560	3376.500	LSE	13:52:42
685	3371.500	CHIX	13:49:12
535	3371.000	LSE	13:48:00
439	3371.500	LSE	13:46:00
66	3371.500	LSE	13:46:00
551	3370.000	LSE	13:42:46
568	3368.500	LSE	13:40:14
422	3369.000	CHIX	13:40:10
182	3369.000	CHIX	13:40:10
605	3368.000	LSE	13:36:30
270	3362.000	LSE	13:33:13
262	3362.000	LSE	13:33:13
530	3362.500	BATE	13:32:59
91	3362.500	BATE	13:32:59
511	3365.000	LSE	13:31:57
491	3362.000	LSE	13:31:06
69	3367.000	LSE	13:30:01
200	3366.500	LSE	13:30:01
249	3366.500	LSE	13:30:01
668	3366.000	CHIX	13:30:01
517	3367.500	LSE	13:28:05
570	3369.000	LSE	13:23:24
464	3366.500	LSE	13:17:11
139	3366.500	LSE	13:17:11
489	3367.500	CHIX	13:16:00
132	3367.500	CHIX	13:16:00
557	3367.500	LSE	13:16:00
560	3364.000	LSE	13:11:22
501	3359.500	LSE	13:06:31
668	3360.000	BATE	13:04:54
132	3358.500	LSE	13:00:37
111	3358.500	LSE	13:00:37
200	3358.500	LSE	13:00:37
114	3358.500	LSE	13:00:37
668	3358.500	CHIX	13:00:37
563	3358.500	LSE	13:00:37
554	3354.500	LSE	12:52:35
300	3360.000	LSE	12:47:51
222	3360.000	LSE	12:47:51
76	3360.000	LSE	12:47:25
129	3358.500	LSE	12:45:31
429	3358.500	LSE	12:45:31
599	3358.500	CHIX	12:45:31
12	3358.500	CHIX	12:45:31
574	3355.500	LSE	12:39:54
572	3362.000	LSE	12:37:02

170	3366.500	LSE	12:34:36
603	3366.500	BATE	12:34:36
427	3366.500	LSE	12:34:36
611	3366.500	CHIX	12:34:36
68	3365.500	LSE	12:33:29
81	3361.500	LSE	12:30:02
407	3361.500	LSE	12:30:02
523	3362.000	LSE	12:21:34
160	3365.500	LSE	12:17:56
334	3365.500	LSE	12:17:56
697	3367.000	CHIX	12:14:02
170	3365.000	LSE	12:12:40
230	3365.000	LSE	12:12:40
200	3365.000	LSE	12:12:40
512	3364.500	LSE	12:08:49
45	3364.500	LSE	12:08:49
26	3360.000	LSE	12:04:20
496	3360.000	LSE	12:04:20
27	3360.000	LSE	12:04:17
519	3361.000	LSE	12:03:56
654	3361.000	BATE	12:03:56
712	3360.500	CHIX	12:00:16
500	3360.500	LSE	12:00:16
272	3356.000	LSE	11:53:19
234	3356.000	LSE	11:53:19
424	3360.500	LSE	11:51:27
133	3360.500	LSE	11:51:27
609	3360.000	CHIX	11:46:28
1	3360.000	CHIX	11:46:10
232	3361.000	LSE	11:44:55
170	3361.000	LSE	11:44:55
123	3361.000	LSE	11:44:55
46	3361.500	LSE	11:44:55
420	3362.500	LSE	11:43:49
65	3362.500	LSE	11:42:34
503	3367.000	BATE	11:38:23
45	3367.000	BATE	11:38:23
12	3367.000	BATE	11:38:23
14	3367.000	BATE	11:38:23
19	3367.500	LSE	11:38:23
538	3367.500	LSE	11:38:09
573	3368.000	LSE	11:33:56
490	3365.500	LSE	11:31:35
610	3365.500	CHIX	11:31:35
76	3363.000	LSE	11:28:53
205	3363.000	LSE	11:28:53
119	3363.000	LSE	11:28:53
463	3364.000	LSE	11:26:58

499	3354.000	LSE	10:18:31
490	3356.500	LSE	10:16:37
527	3357.500	LSE	10:13:59
243	3357.000	LSE	10:13:39
307	3357.000	LSE	10:13:39
90	3356.500	LSE	10:13:15
180	3363.500	LSE	10:12:15
21	3363.500	LSE	10:12:15
711	3363.500	BATE	10:12:15
432	3364.000	LSE	10:11:37
61	3364.000	LSE	10:11:37
639	3364.000	CHIX	10:11:37
558	3364.500	LSE	10:05:06
576	3367.000	LSE	10:01:10
7	3367.000	LSE	10:01:10
584	3371.500	LSE	09:58:59
73	3372.000	CHIX	09:57:39
562	3372.000	CHIX	09:57:39
521	3372.500	LSE	09:57:09
46	3372.500	LSE	09:57:09
600	3368.500	LSE	09:52:32
458	3363.500	LSE	09:47:11
136	3363.500	LSE	09:47:11
499	3364.000	LSE	09:44:18
526	3361.500	CHIX	09:42:15
690	3361.500	BATE	09:42:11
91	3361.500	CHIX	09:42:11
582	3368.500	LSE	09:39:25
169	3376.000	LSE	09:35:40
393	3376.000	LSE	09:35:40
546	3377.000	LSE	09:35:29
563	3379.500	LSE	09:29:39
654	3377.000	CHIX	09:28:30
278	3381.500	LSE	09:27:02
229	3381.500	LSE	09:26:39
537	3386.000	LSE	09:24:41
490	3385.000	LSE	09:22:48
90	3384.000	CHIX	09:21:29
300	3384.000	CHIX	09:21:29
321	3385.000	BATE	09:21:00
147	3385.000	BATE	09:21:00
122	3385.000	BATE	09:20:55
86	3385.500	LSE	09:17:33
156	3385.500	LSE	09:17:33
98	3385.500	LSE	09:17:33
225	3385.500	LSE	09:17:31
199	3387.500	LSE	09:15:35
343	3387.500	LSE	09:15:35

519	3391.500	LSE	09:10:59
687	3392.000	CHIX	09:10:59
248	3393.500	LSE	09:08:38
342	3393.500	LSE	09:08:38
599	3391.500	LSE	09:06:47
466	3393.000	LSE	09:04:09
23	3393.000	LSE	09:04:09
28	3393.000	LSE	09:04:09
64	3393.000	LSE	09:03:36
19	3393.000	LSE	09:03:35
457	3393.500	LSE	09:01:29
100	3393.500	LSE	09:01:24
596	3393.500	BATE	09:00:44
13	3393.500	BATE	09:00:44
104	3393.500	CHIX	09:00:44
573	3393.500	CHIX	09:00:44
487	3394.500	LSE	08:57:43
559	3390.500	LSE	08:54:14
11	3390.500	LSE	08:54:14
572	3389.000	LSE	08:50:17
74	3390.000	CHIX	08:50:09
555	3390.000	CHIX	08:50:09
45	3390.000	CHIX	08:49:41
255	3386.000	LSE	08:46:58
343	3386.000	LSE	08:46:58
548	3391.500	LSE	08:44:54
180	3391.500	BATE	08:44:54
392	3391.500	BATE	08:44:54
529	3388.000	LSE	08:40:53
501	3388.500	CHIX	08:39:25
95	3388.500	CHIX	08:39:25
24	3389.500	LSE	08:39:15
24	3389.500	LSE	08:39:15
491	3389.500	LSE	08:39:15
25	3389.500	LSE	08:39:15
414	3388.000	LSE	08:37:20
76	3388.000	LSE	08:37:20
487	3395.000	LSE	08:36:01
100	3397.000	LSE	08:34:25
419	3397.000	LSE	08:34:25
1	3395.000	LSE	08:32:14
53	3395.000	LSE	08:32:14
215	3395.000	LSE	08:32:14
40	3395.000	LSE	08:32:14
200	3395.000	LSE	08:32:14
208	3395.000	CHIX	08:32:14
569	3395.000	LSE	08:32:14
444	3395.000	CHIX	08:32:14

491	3390.000	LSE	08:29:03
519	3386.000	LSE	08:26:44
542	3385.000	LSE	08:24:57
527	3382.500	LSE	08:24:23
12	3382.500	LSE	08:24:22
331	3384.500	LSE	08:24:21
369	3384.500	LSE	08:24:21
62	3384.500	BATE	08:24:21
160	3384.500	BATE	08:24:21
185	3384.500	BATE	08:24:21
241	3384.500	BATE	08:24:21
98	3385.000	CHIX	08:24:21
516	3385.000	CHIX	08:24:21
23	3385.000	CHIX	08:24:21
543	3376.000	LSE	08:22:06
435	3373.000	LSE	08:17:25
150	3373.000	LSE	08:17:25
91	3372.500	LSE	08:16:02
200	3372.500	LSE	08:16:02
114	3372.500	LSE	08:16:02
111	3372.500	LSE	08:16:02
571	3372.500	LSE	08:16:02
605	3372.500	CHIX	08:16:02
517	3375.500	LSE	08:11:31
395	3377.000	BATE	08:11:27
221	3377.000	BATE	08:11:27
536	3377.000	LSE	08:10:37
228	3377.000	CHIX	08:10:37
462	3377.000	CHIX	08:10:37
500	3372.000	LSE	08:08:51
547	3376.500	LSE	08:08:24
587	3377.500	LSE	08:04:39
640	3380.000	CHIX	08:04:07
527	3380.000	LSE	08:04:07
86	3375.500	LSE	08:03:05
24	3373.500	LSE	08:02:05
469	3373.500	LSE	08:02:05
605	3376.000	LSE	08:02:04
589	3376.000	BATE	08:02:04
105	3376.500	LSE	08:01:40
403	3376.500	LSE	08:01:40
650	3377.500	LSE	08:01:26
603	3377.500	CHIX	08:01:26