CFFI · C & F Financial Corp · Off Exchange
$109.73
+1.16 (+1.07%)
At close · Oct 28
Return incl. dividend (before tax)
Market Cap
$356.81M
Shares
3.25M
Volume · Oct 28
87.11K
Avg daily vol (3M)
62.51K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-09-21 | 22,785 | 13,438 | 36,223 | 9.9% |
| 2026-09-14 | 25,150 | 33,308 | 58,458 | 20.6% |
| 2026-09-07 | 29,549 | 10,104 | 39,653 | 11.2% |
| 2026-08-31 | 28,419 | 11,658 | 40,077 | 10.4% |
| 2026-08-24 | 17,006 | 4,313 | 21,319 | 3.6% |
| 2026-08-17 | 6,537 | 4,271 | 10,808 | 18.8% |
| 2026-08-10 | 5,320 | 3,657 | 8,977 | 21.9% |
| 2026-08-03 | 3,912 | 212,060 | 215,972 | 56.7% |
| 2026-07-27 | 3,307 | 4,323 | 7,630 | 24.8% |
| 2026-07-20 | 1,726 | 1,340 | 3,066 | 14.2% |
| 2026-07-13 | 3,897 | 1,838 | 5,735 | 16.3% |
| 2026-07-06 | 1,653 | 3,602 | 5,255 | 28.1% |
| 2026-06-29 | 6,804 | 4,169 | 10,973 | 36.0% |
| 2026-06-22 | 2,801 | 13,837 | 16,638 | 20.8% |
| 2026-06-15 | 1,660 | 3,004 | 4,664 | 18.0% |
| 2026-06-08 | 3,279 | 5,895 | 9,174 | 26.4% |
| 2026-06-01 | 3,375 | 607 | 3,982 | 20.0% |
| 2026-05-25 | 2,908 | 2,153 | 5,061 | 18.9% |
| 2026-05-18 | 2,698 | 1,647 | 4,345 | 17.4% |
| 2026-05-11 | 2,249 | 2,185 | 4,434 | 23.8% |
| 2026-05-04 | 3,134 | 3,275 | 6,409 | 29.3% |
| 2026-04-27 | 1,711 | 1,558 | 3,269 | 18.2% |
| 2026-04-20 | 1,736 | 2,375 | 4,111 | 25.5% |
| 2026-04-13 | 3,226 | 8,625 | 11,851 | 35.2% |
| 2026-04-06 | 2,226 | 930 | 3,156 | 17.2% |
| 2026-03-30 | 3,075 | 2,138 | 5,213 | 24.6% |
| 2026-03-23 | 2,976 | 3,059 | 6,035 | 24.2% |
| 2026-03-16 | 1,735 | 6,879 | 8,614 | 22.0% |
| 2026-03-09 | 1,855 | 2,361 | 4,216 | 19.8% |
| 2026-03-02 | 1,409 | 1,069 | 2,478 | 18.2% |
| 2026-02-23 | 2,783 | 3,823 | 6,606 | 26.6% |
| 2026-02-16 | 985 | 1,888 | 2,873 | 27.6% |
| 2026-02-09 | 944 | 2,191 | 3,135 | 22.1% |
| 2026-02-02 | 2,306 | 4,197 | 6,503 | 27.7% |
| 2026-01-26 | 1,407 | 1,699 | 3,106 | 14.4% |
| 2026-01-19 | 1,454 | 1,793 | 3,247 | 23.2% |
| 2026-01-12 | 1,124 | 1,954 | 3,078 | 20.4% |
| 2026-01-05 | 1,824 | 4,923 | 6,747 | 34.8% |
| 2025-12-29 | 2,763 | 1,957 | 4,720 | 25.1% |
| 2025-12-22 | 2,136 | 1,822 | 3,958 | 28.1% |
| 2025-12-15 | 5,625 | 6,906 | 12,531 | 25.3% |
| 2025-12-08 | 3,794 | 5,372 | 9,166 | 25.0% |
| 2025-12-01 | 1,181 | 931 | 2,112 | 16.0% |
| 2025-11-24 | 1,601 | 905 | 2,506 | 15.7% |
| 2025-11-17 | 3,478 | 3,772 | 7,250 | 27.5% |
| 2025-11-10 | 1,904 | 4,392 | 6,296 | 34.2% |
| 2025-11-03 | 1,671 | 2,221 | 3,892 | 23.9% |
Showing 1–47 of 47 weeks
Key facts
CIK
913341
CUSIP
12466Q104
13F (30d)
13 filings
13 filers
Visit website
Investor relations