Skip to main content

EQS

Equus Total Return, Inc.

Company with tickers: EQS

CIK
878932
CUSIP
294766100
Shares Outstanding
13,966,696
13F Activity (30d)
3 filings 2 filers
Price
$1.22
Market Cap
$17.04M
EPS (Diluted)
$-1.03
52W High
$2.49
52W Low
$1.07

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

1 Up Day

Price & Indicators

Drag to pan · scroll to zoom

Performance

5D 20D 120D MTD YTD
EQS -3.9% -15.3% -26.5% -13.5% -13.5%
SPY +0.4% +0.2% +7.8% -1.6% +9.2%
vs SPY -4.3% -15.5% -34.3% -11.9% -22.6%
Close
$1.22
Open
$1.20
Day Range
$1.20 — $1.22
52W High
$2.49
52W Low
$1.07
Avg Vol (30d)
20K
Short Interest
14K · 1.0d
Short Vol % (latest)
61%
Last Earnings
Latest Filing
Data Range
2020-01-02 — 2026-06-22