6-K
GSK plc (GSK)
6-K
2025-03-11
For: 2025-03-11
View Original
Added on
April 10, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of March 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of<br>purchase: | 10<br>March 2025 |
|---|---|
| Aggregate<br>number of ordinary shares of 31¼ pence<br>each purchased: | 508,000 |
| Lowest<br>price paid per share (GBp): | 1,532.50p |
| Highest<br>price paid per share (GBp): | 1,559.50p |
| Volume-weighted<br>average price paid per share (GBp): | 1,548.49p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 7,537,042 ordinary shares.
Following the above purchase, the Company holds 176,607,345 ordinary shares in treasury, and has 4,138,581,996 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,138,581,996. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid<br><br><br>(per ordinary share) (GBp) |
|---|---|---|---|---|
| London<br>Stock Exchange (XLON) | 508,000 | 1,559.50p | 1,532.50p | 1,548.49p |
| CBOE<br>(BATE) | - | - | - | - |
| CBOE<br>(CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
|---|---|---|---|---|---|---|
| 10-Mar-2025 | 16:28:28 | GBp | 401 | 1,559.50 | XLON | xVqNDSu4Vbn |
| 10-Mar-2025 | 16:27:33 | GBp | 555 | 1,559.50 | XLON | xVqNDSu4SCr |
| 10-Mar-2025 | 16:27:15 | GBp | 30 | 1,559.50 | XLON | xVqNDSu4TYW |
| 10-Mar-2025 | 16:27:15 | GBp | 2,087 | 1,559.50 | XLON | xVqNDSu4TZS |
| 10-Mar-2025 | 16:27:15 | GBp | 493 | 1,559.50 | XLON | xVqNDSu4TZU |
| 10-Mar-2025 | 16:26:19 | GBp | 541 | 1,559.50 | XLON | xVqNDSu4QBB |
| 10-Mar-2025 | 16:25:30 | GBp | 139 | 1,558.50 | XLON | xVqNDSu4O5B |
| 10-Mar-2025 | 16:25:30 | GBp | 96 | 1,558.50 | XLON | xVqNDSu4O43 |
| 10-Mar-2025 | 16:25:16 | GBp | 402 | 1,559.00 | XLON | xVqNDSu4ONY |
| 10-Mar-2025 | 16:25:08 | GBp | 443 | 1,559.00 | XLON | xVqNDSu4ORj |
| 10-Mar-2025 | 16:25:08 | GBp | 147 | 1,559.00 | XLON | xVqNDSu4ORl |
| 10-Mar-2025 | 16:24:52 | GBp | 801 | 1,559.00 | XLON | xVqNDSu4PI6 |
| 10-Mar-2025 | 16:24:22 | GBp | 901 | 1,558.50 | XLON | xVqNDSu460w |
| 10-Mar-2025 | 16:24:19 | GBp | 899 | 1,559.00 | XLON | xVqNDSu462L |
| 10-Mar-2025 | 16:24:19 | GBp | 770 | 1,559.00 | XLON | xVqNDSu462N |
| 10-Mar-2025 | 16:24:19 | GBp | 385 | 1,559.00 | XLON | xVqNDSu462P |
| 10-Mar-2025 | 16:23:14 | GBp | 1,764 | 1,557.00 | XLON | xVqNDSu44@8 |
| 10-Mar-2025 | 16:23:14 | GBp | 90 | 1,557.00 | XLON | xVqNDSu44@A |
| 10-Mar-2025 | 16:23:10 | GBp | 57 | 1,557.00 | XLON | xVqNDSu44wR |
| 10-Mar-2025 | 16:22:03 | GBp | 1,234 | 1,556.50 | XLON | xVqNDSu424J |
| 10-Mar-2025 | 16:22:03 | GBp | 146 | 1,556.50 | XLON | xVqNDSu427s |
| 10-Mar-2025 | 16:22:03 | GBp | 1,484 | 1,556.50 | XLON | xVqNDSu427u |
| 10-Mar-2025 | 16:20:52 | GBp | 1,081 | 1,556.50 | XLON | xVqNDSu40SO |
| 10-Mar-2025 | 16:20:22 | GBp | 2,018 | 1,556.50 | XLON | xVqNDSu41L6 |
| 10-Mar-2025 | 16:20:16 | GBp | 1,174 | 1,556.50 | XLON | xVqNDSu41Hb |
| 10-Mar-2025 | 16:20:16 | GBp | 1,211 | 1,556.50 | XLON | xVqNDSu41Hd |
| 10-Mar-2025 | 16:20:16 | GBp | 327 | 1,556.50 | XLON | xVqNDSu41HZ |
| 10-Mar-2025 | 16:18:34 | GBp | 370 | 1,556.50 | XLON | xVqNDSu4CLK |
| 10-Mar-2025 | 16:18:01 | GBp | 500 | 1,556.50 | XLON | xVqNDSu4D9q |
| 10-Mar-2025 | 16:17:07 | GBp | 407 | 1,556.00 | XLON | xVqNDSu4BeW |
| 10-Mar-2025 | 16:16:15 | GBp | 954 | 1,556.00 | XLON | xVqNDSu48CY |
| 10-Mar-2025 | 16:16:02 | GBp | 1,303 | 1,556.00 | XLON | xVqNDSu49X2 |
| 10-Mar-2025 | 16:15:10 | GBp | 1,247 | 1,556.00 | XLON | xVqNDSu5sF7 |
| 10-Mar-2025 | 16:14:32 | GBp | 309 | 1,556.00 | XLON | xVqNDSu5qic |
| 10-Mar-2025 | 16:14:32 | GBp | 485 | 1,556.00 | XLON | xVqNDSu5qie |
| 10-Mar-2025 | 16:14:32 | GBp | 902 | 1,556.00 | XLON | xVqNDSu5qig |
| 10-Mar-2025 | 16:14:32 | GBp | 107 | 1,555.50 | XLON | xVqNDSu5qll |
| 10-Mar-2025 | 16:12:22 | GBp | 511 | 1,555.00 | XLON | xVqNDSu5pyW |
| 10-Mar-2025 | 16:12:22 | GBp | 404 | 1,555.00 | XLON | xVqNDSu5pyc |
| 10-Mar-2025 | 16:12:04 | GBp | 628 | 1,555.50 | XLON | xVqNDSu5pUs |
| 10-Mar-2025 | 16:12:04 | GBp | 198 | 1,555.50 | XLON | xVqNDSu5pU0 |
| 10-Mar-2025 | 16:12:04 | GBp | 598 | 1,555.50 | XLON | xVqNDSu5pU2 |
| 10-Mar-2025 | 16:11:38 | GBp | 505 | 1,555.50 | XLON | xVqNDSu5m7W |
| 10-Mar-2025 | 16:11:37 | GBp | 534 | 1,555.50 | XLON | xVqNDSu5m7y |
| 10-Mar-2025 | 16:10:54 | GBp | 364 | 1,555.00 | XLON | xVqNDSu5nRN |
| 10-Mar-2025 | 16:10:35 | GBp | 382 | 1,555.00 | XLON | xVqNDSu5@yS |
| 10-Mar-2025 | 16:10:11 | GBp | 597 | 1,555.50 | XLON | xVqNDSu5@Vl |
| 10-Mar-2025 | 16:10:10 | GBp | 13 | 1,555.50 | XLON | xVqNDSu5@U0 |
| 10-Mar-2025 | 16:10:10 | GBp | 569 | 1,555.50 | XLON | xVqNDSu5@U7 |
| 10-Mar-2025 | 16:09:49 | GBp | 1,192 | 1,555.50 | XLON | xVqNDSu5$0L |
| 10-Mar-2025 | 16:09:09 | GBp | 717 | 1,556.00 | XLON | xVqNDSu5ywm |
| 10-Mar-2025 | 16:08:22 | GBp | 57 | 1,556.00 | XLON | xVqNDSu5zFK |
| 10-Mar-2025 | 16:08:22 | GBp | 493 | 1,556.00 | XLON | xVqNDSu5zFM |
| 10-Mar-2025 | 16:08:22 | GBp | 353 | 1,556.00 | XLON | xVqNDSu5zFO |
| 10-Mar-2025 | 16:08:18 | GBp | 960 | 1,556.00 | XLON | xVqNDSu5zJF |
| 10-Mar-2025 | 16:08:18 | GBp | 121 | 1,556.00 | XLON | xVqNDSu5zJH |
| 10-Mar-2025 | 16:07:40 | GBp | 585 | 1,556.00 | XLON | xVqNDSu5wAw |
| 10-Mar-2025 | 16:06:36 | GBp | 358 | 1,556.00 | XLON | xVqNDSu5u$a |
| 10-Mar-2025 | 16:06:05 | GBp | 540 | 1,556.50 | XLON | xVqNDSu5vtJ |
| 10-Mar-2025 | 16:06:04 | GBp | 732 | 1,556.50 | XLON | xVqNDSu5vsp |
| 10-Mar-2025 | 16:04:56 | GBp | 606 | 1,556.00 | XLON | xVqNDSu5cQA |
| 10-Mar-2025 | 16:04:55 | GBp | 644 | 1,556.00 | XLON | xVqNDSu5dae |
| 10-Mar-2025 | 16:04:12 | GBp | 537 | 1,556.50 | XLON | xVqNDSu5aXQ |
| 10-Mar-2025 | 16:04:01 | GBp | 594 | 1,556.50 | XLON | xVqNDSu5aum |
| 10-Mar-2025 | 16:03:55 | GBp | 974 | 1,556.50 | XLON | xVqNDSu5aDp |
| 10-Mar-2025 | 16:03:39 | GBp | 746 | 1,556.50 | XLON | xVqNDSu5aQ2 |
| 10-Mar-2025 | 16:02:29 | GBp | 616 | 1,555.50 | XLON | xVqNDSu5YOn |
| 10-Mar-2025 | 16:02:13 | GBp | 799 | 1,555.50 | XLON | xVqNDSu5Zfd |
| 10-Mar-2025 | 16:01:02 | GBp | 583 | 1,555.00 | XLON | xVqNDSu5Xrb |
| 10-Mar-2025 | 16:00:27 | GBp | 571 | 1,555.00 | XLON | xVqNDSu5kYU |
| 10-Mar-2025 | 16:00:26 | GBp | 586 | 1,555.00 | XLON | xVqNDSu5klt |
| 10-Mar-2025 | 16:00:10 | GBp | 602 | 1,555.00 | XLON | xVqNDSu5k5D |
| 10-Mar-2025 | 15:59:16 | GBp | 337 | 1,555.00 | XLON | xVqNDSu5lP3 |
| 10-Mar-2025 | 15:59:08 | GBp | 655 | 1,555.50 | XLON | xVqNDSu5ilz |
| 10-Mar-2025 | 15:58:29 | GBp | 659 | 1,555.50 | XLON | xVqNDSu5je9 |
| 10-Mar-2025 | 15:58:25 | GBp | 274 | 1,555.50 | XLON | xVqNDSu5jqS |
| 10-Mar-2025 | 15:57:58 | GBp | 412 | 1,555.50 | XLON | xVqNDSu5jQg |
| 10-Mar-2025 | 15:57:58 | GBp | 943 | 1,555.50 | XLON | xVqNDSu5jQn |
| 10-Mar-2025 | 15:57:58 | GBp | 73 | 1,555.50 | XLON | xVqNDSu5jQp |
| 10-Mar-2025 | 15:57:55 | GBp | 1,675 | 1,556.00 | XLON | xVqNDSu5gXj |
| 10-Mar-2025 | 15:55:57 | GBp | 746 | 1,554.50 | XLON | xVqNDSu5eAZ |
| 10-Mar-2025 | 15:55:54 | GBp | 883 | 1,554.50 | XLON | xVqNDSu5eH3 |
| 10-Mar-2025 | 15:55:26 | GBp | 569 | 1,555.00 | XLON | xVqNDSu5f7E |
| 10-Mar-2025 | 15:54:08 | GBp | 460 | 1,554.50 | XLON | xVqNDSu5Nx3 |
| 10-Mar-2025 | 15:54:06 | GBp | 1,050 | 1,555.00 | XLON | xVqNDSu5N7Q |
| 10-Mar-2025 | 15:54:06 | GBp | 1,396 | 1,555.00 | XLON | xVqNDSu5N6X |
| 10-Mar-2025 | 15:52:00 | GBp | 732 | 1,555.00 | XLON | xVqNDSu5IA0 |
| 10-Mar-2025 | 15:52:00 | GBp | 622 | 1,555.00 | XLON | xVqNDSu5IAS |
| 10-Mar-2025 | 15:50:52 | GBp | 617 | 1,553.50 | XLON | xVqNDSu5G3w |
| 10-Mar-2025 | 15:50:52 | GBp | 519 | 1,553.50 | XLON | xVqNDSu5G33 |
| 10-Mar-2025 | 15:49:57 | GBp | 464 | 1,553.50 | XLON | xVqNDSu5UcK |
| 10-Mar-2025 | 15:49:53 | GBp | 347 | 1,553.50 | XLON | xVqNDSu5UYU |
| 10-Mar-2025 | 15:49:17 | GBp | 517 | 1,553.50 | XLON | xVqNDSu5Vcx |
| 10-Mar-2025 | 15:49:17 | GBp | 736 | 1,553.50 | XLON | xVqNDSu5Vc4 |
| 10-Mar-2025 | 15:49:17 | GBp | 89 | 1,553.50 | XLON | xVqNDSu5Vc8 |
| 10-Mar-2025 | 15:48:17 | GBp | 616 | 1,553.50 | XLON | xVqNDSu5SHS |
| 10-Mar-2025 | 15:47:40 | GBp | 361 | 1,553.00 | XLON | xVqNDSu5TU3 |
| 10-Mar-2025 | 15:47:40 | GBp | 45 | 1,553.00 | XLON | xVqNDSu5TU5 |
| 10-Mar-2025 | 15:47:39 | GBp | 580 | 1,553.50 | XLON | xVqNDSu5TOy |
| 10-Mar-2025 | 15:47:38 | GBp | 505 | 1,553.50 | XLON | xVqNDSu5Qcf |
| 10-Mar-2025 | 15:47:11 | GBp | 1,075 | 1,553.50 | XLON | xVqNDSu5QKH |
| 10-Mar-2025 | 15:46:25 | GBp | 607 | 1,553.50 | XLON | xVqNDSu5Opg |
| 10-Mar-2025 | 15:45:26 | GBp | 384 | 1,553.50 | XLON | xVqNDSu56W5 |
| 10-Mar-2025 | 15:45:23 | GBp | 569 | 1,554.00 | XLON | xVqNDSu56jA |
| 10-Mar-2025 | 15:45:23 | GBp | 995 | 1,554.00 | XLON | xVqNDSu56jH |
| 10-Mar-2025 | 15:45:08 | GBp | 1,208 | 1,554.50 | XLON | xVqNDSu567d |
| 10-Mar-2025 | 15:45:08 | GBp | 1,109 | 1,554.50 | XLON | xVqNDSu567f |
| 10-Mar-2025 | 15:42:11 | GBp | 288 | 1,552.00 | XLON | xVqNDSu52BU |
| 10-Mar-2025 | 15:42:04 | GBp | 276 | 1,552.00 | XLON | xVqNDSu53XQ |
| 10-Mar-2025 | 15:41:57 | GBp | 381 | 1,552.00 | XLON | xVqNDSu53es |
| 10-Mar-2025 | 15:41:44 | GBp | 489 | 1,552.00 | XLON | xVqNDSu53@c |
| 10-Mar-2025 | 15:41:26 | GBp | 393 | 1,552.00 | XLON | xVqNDSu50Ww |
| 10-Mar-2025 | 15:41:16 | GBp | 828 | 1,552.00 | XLON | xVqNDSu50zy |
| 10-Mar-2025 | 15:40:28 | GBp | 403 | 1,552.50 | XLON | xVqNDSu518J |
| 10-Mar-2025 | 15:40:20 | GBp | 766 | 1,552.50 | XLON | xVqNDSu51T4 |
| 10-Mar-2025 | 15:39:19 | GBp | 615 | 1,553.00 | XLON | xVqNDSu5FF4 |
| 10-Mar-2025 | 15:39:00 | GBp | 428 | 1,553.00 | XLON | xVqNDSu5Cqy |
| 10-Mar-2025 | 15:38:59 | GBp | 480 | 1,553.00 | XLON | xVqNDSu5CtN |
| 10-Mar-2025 | 15:38:28 | GBp | 364 | 1,553.50 | XLON | xVqNDSu5DZM |
| 10-Mar-2025 | 15:38:28 | GBp | 799 | 1,553.50 | XLON | xVqNDSu5DZS |
| 10-Mar-2025 | 15:37:40 | GBp | 301 | 1,553.50 | XLON | xVqNDSu5Ahk |
| 10-Mar-2025 | 15:37:16 | GBp | 442 | 1,553.00 | XLON | xVqNDSu5AIf |
| 10-Mar-2025 | 15:36:44 | GBp | 322 | 1,554.00 | XLON | xVqNDSu5BMJ |
| 10-Mar-2025 | 15:36:43 | GBp | 639 | 1,554.50 | XLON | xVqNDSu5BHK |
| 10-Mar-2025 | 15:36:29 | GBp | 531 | 1,554.00 | XLON | xVqNDSu58rC |
| 10-Mar-2025 | 15:35:43 | GBp | 432 | 1,555.00 | XLON | xVqNDSu59s3 |
| 10-Mar-2025 | 15:35:37 | GBp | 570 | 1,555.50 | XLON | xVqNDSu5958 |
| 10-Mar-2025 | 15:35:36 | GBp | 816 | 1,556.00 | XLON | xVqNDSu596k |
| 10-Mar-2025 | 15:34:31 | GBp | 277 | 1,554.50 | XLON | xVqNDSu6tnw |
| 10-Mar-2025 | 15:34:31 | GBp | 239 | 1,554.50 | XLON | xVqNDSu6tny |
| 10-Mar-2025 | 15:34:05 | GBp | 406 | 1,554.50 | XLON | xVqNDSu6qbZ |
| 10-Mar-2025 | 15:33:59 | GBp | 479 | 1,555.00 | XLON | xVqNDSu6qif |
| 10-Mar-2025 | 15:33:57 | GBp | 533 | 1,555.00 | XLON | xVqNDSu6qlX |
| 10-Mar-2025 | 15:33:26 | GBp | 531 | 1,554.50 | XLON | xVqNDSu6qUY |
| 10-Mar-2025 | 15:33:11 | GBp | 426 | 1,555.00 | XLON | xVqNDSu6rra |
| 10-Mar-2025 | 15:33:11 | GBp | 491 | 1,555.00 | XLON | xVqNDSu6rrc |
| 10-Mar-2025 | 15:33:11 | GBp | 395 | 1,555.00 | XLON | xVqNDSu6rro |
| 10-Mar-2025 | 15:32:22 | GBp | 938 | 1,555.50 | XLON | xVqNDSu6oTE |
| 10-Mar-2025 | 15:31:31 | GBp | 44 | 1,556.50 | XLON | xVqNDSu6m77 |
| 10-Mar-2025 | 15:31:31 | GBp | 338 | 1,556.50 | XLON | xVqNDSu6m79 |
| 10-Mar-2025 | 15:31:15 | GBp | 422 | 1,556.50 | XLON | xVqNDSu6mPi |
| 10-Mar-2025 | 15:31:07 | GBp | 619 | 1,557.00 | XLON | xVqNDSu6nfZ |
| 10-Mar-2025 | 15:31:07 | GBp | 473 | 1,557.00 | XLON | xVqNDSu6nfg |
| 10-Mar-2025 | 15:31:03 | GBp | 676 | 1,557.50 | XLON | xVqNDSu6n@p |
| 10-Mar-2025 | 15:30:28 | GBp | 364 | 1,557.00 | XLON | xVqNDSu6@77 |
| 10-Mar-2025 | 15:30:13 | GBp | 281 | 1,557.00 | XLON | xVqNDSu6@IW |
| 10-Mar-2025 | 15:30:13 | GBp | 197 | 1,557.00 | XLON | xVqNDSu6@JU |
| 10-Mar-2025 | 15:29:43 | GBp | 407 | 1,556.50 | XLON | xVqNDSu6$8z |
| 10-Mar-2025 | 15:29:10 | GBp | 407 | 1,557.00 | XLON | xVqNDSu6y40 |
| 10-Mar-2025 | 15:29:07 | GBp | 342 | 1,557.50 | XLON | xVqNDSu6yFX |
| 10-Mar-2025 | 15:28:39 | GBp | 281 | 1,557.50 | XLON | xVqNDSu6zo8 |
| 10-Mar-2025 | 15:28:17 | GBp | 276 | 1,557.50 | XLON | xVqNDSu6wbL |
| 10-Mar-2025 | 15:28:13 | GBp | 443 | 1,558.00 | XLON | xVqNDSu6wjr |
| 10-Mar-2025 | 15:28:13 | GBp | 408 | 1,558.00 | XLON | xVqNDSu6wjw |
| 10-Mar-2025 | 15:27:55 | GBp | 308 | 1,558.50 | XLON | xVqNDSu6wGA |
| 10-Mar-2025 | 15:27:55 | GBp | 1 | 1,558.50 | XLON | xVqNDSu6wGC |
| 10-Mar-2025 | 15:27:55 | GBp | 417 | 1,558.50 | XLON | xVqNDSu6wGE |
| 10-Mar-2025 | 15:27:43 | GBp | 1,037 | 1,559.00 | XLON | xVqNDSu6xcZ |
| 10-Mar-2025 | 15:26:15 | GBp | 596 | 1,557.50 | XLON | xVqNDSu6v6g |
| 10-Mar-2025 | 15:26:14 | GBp | 425 | 1,557.50 | XLON | xVqNDSu6v0U |
| 10-Mar-2025 | 15:26:14 | GBp | 33 | 1,557.50 | XLON | xVqNDSu6v3W |
| 10-Mar-2025 | 15:26:14 | GBp | 70 | 1,557.50 | XLON | xVqNDSu6v3Y |
| 10-Mar-2025 | 15:26:04 | GBp | 491 | 1,558.00 | XLON | xVqNDSu6vRD |
| 10-Mar-2025 | 15:25:24 | GBp | 120 | 1,558.00 | XLON | xVqNDSu6cTm |
| 10-Mar-2025 | 15:25:24 | GBp | 470 | 1,558.00 | XLON | xVqNDSu6cTo |
| 10-Mar-2025 | 15:25:24 | GBp | 944 | 1,558.00 | XLON | xVqNDSu6cTv |
| 10-Mar-2025 | 15:25:10 | GBp | 43 | 1,558.00 | XLON | xVqNDSu6dq@ |
| 10-Mar-2025 | 15:24:21 | GBp | 400 | 1,557.50 | XLON | xVqNDSu6a79 |
| 10-Mar-2025 | 15:24:21 | GBp | 87 | 1,557.50 | XLON | xVqNDSu6a7B |
| 10-Mar-2025 | 15:23:56 | GBp | 623 | 1,557.50 | XLON | xVqNDSu6bom |
| 10-Mar-2025 | 15:23:56 | GBp | 889 | 1,558.00 | XLON | xVqNDSu6bor |
| 10-Mar-2025 | 15:23:21 | GBp | 539 | 1,558.00 | XLON | xVqNDSu6Yl7 |
| 10-Mar-2025 | 15:21:48 | GBp | 690 | 1,558.00 | XLON | xVqNDSu6WvB |
| 10-Mar-2025 | 15:21:48 | GBp | 690 | 1,558.50 | XLON | xVqNDSu6WvI |
| 10-Mar-2025 | 15:20:41 | GBp | 364 | 1,558.00 | XLON | xVqNDSu6kZ8 |
| 10-Mar-2025 | 15:20:31 | GBp | 533 | 1,558.50 | XLON | xVqNDSu6k4H |
| 10-Mar-2025 | 15:20:31 | GBp | 366 | 1,558.00 | XLON | xVqNDSu6k7G |
| 10-Mar-2025 | 15:20:31 | GBp | 525 | 1,558.50 | XLON | xVqNDSu6k7I |
| 10-Mar-2025 | 15:19:43 | GBp | 1,098 | 1,558.00 | XLON | xVqNDSu6lBg |
| 10-Mar-2025 | 15:19:36 | GBp | 1,083 | 1,558.50 | XLON | xVqNDSu6lVA |
| 10-Mar-2025 | 15:17:47 | GBp | 565 | 1,558.50 | XLON | xVqNDSu6gTz |
| 10-Mar-2025 | 15:17:37 | GBp | 754 | 1,558.50 | XLON | xVqNDSu6hls |
| 10-Mar-2025 | 15:16:56 | GBp | 452 | 1,557.50 | XLON | xVqNDSu6e@9 |
| 10-Mar-2025 | 15:16:45 | GBp | 658 | 1,557.50 | XLON | xVqNDSu6e77 |
| 10-Mar-2025 | 15:16:45 | GBp | 1,302 | 1,557.50 | XLON | xVqNDSu6e7G |
| 10-Mar-2025 | 15:15:19 | GBp | 319 | 1,557.50 | XLON | xVqNDSu6MNO |
| 10-Mar-2025 | 15:15:10 | GBp | 461 | 1,557.50 | XLON | xVqNDSu6Nct |
| 10-Mar-2025 | 15:15:09 | GBp | 434 | 1,557.50 | XLON | xVqNDSu6NX3 |
| 10-Mar-2025 | 15:14:36 | GBp | 538 | 1,557.50 | XLON | xVqNDSu6NQv |
| 10-Mar-2025 | 15:14:36 | GBp | 152 | 1,557.50 | XLON | xVqNDSu6NQ6 |
| 10-Mar-2025 | 15:14:36 | GBp | 420 | 1,557.50 | XLON | xVqNDSu6NQ8 |
| 10-Mar-2025 | 15:14:36 | GBp | 179 | 1,557.50 | XLON | xVqNDSu6NQA |
| 10-Mar-2025 | 15:14:19 | GBp | 652 | 1,557.50 | XLON | xVqNDSu6K6c |
| 10-Mar-2025 | 15:13:05 | GBp | 542 | 1,557.00 | XLON | xVqNDSu6I2z |
| 10-Mar-2025 | 15:13:05 | GBp | 605 | 1,557.00 | XLON | xVqNDSu6I8d |
| 10-Mar-2025 | 15:11:54 | GBp | 270 | 1,557.50 | XLON | xVqNDSu6GAw |
| 10-Mar-2025 | 15:11:52 | GBp | 395 | 1,558.00 | XLON | xVqNDSu6GK4 |
| 10-Mar-2025 | 15:11:52 | GBp | 578 | 1,558.00 | XLON | xVqNDSu6GKB |
| 10-Mar-2025 | 15:11:19 | GBp | 440 | 1,558.50 | XLON | xVqNDSu6H@Y |
| 10-Mar-2025 | 15:11:15 | GBp | 8 | 1,558.50 | XLON | xVqNDSu6H4l |
| 10-Mar-2025 | 15:11:07 | GBp | 455 | 1,558.00 | XLON | xVqNDSu6HHv |
| 10-Mar-2025 | 15:10:43 | GBp | 1,040 | 1,558.50 | XLON | xVqNDSu6UzV |
| 10-Mar-2025 | 15:10:23 | GBp | 769 | 1,559.00 | XLON | xVqNDSu6UQM |
| 10-Mar-2025 | 15:08:50 | GBp | 652 | 1,559.00 | XLON | xVqNDSu6T5o |
| 10-Mar-2025 | 15:08:50 | GBp | 735 | 1,559.00 | XLON | xVqNDSu6T5L |
| 10-Mar-2025 | 15:08:24 | GBp | 81 | 1,559.50 | XLON | xVqNDSu6QgA |
| 10-Mar-2025 | 15:08:24 | GBp | 205 | 1,559.50 | XLON | xVqNDSu6QgC |
| 10-Mar-2025 | 15:07:57 | GBp | 442 | 1,559.00 | XLON | xVqNDSu6RZl |
| 10-Mar-2025 | 15:07:39 | GBp | 658 | 1,559.00 | XLON | xVqNDSu6R@3 |
| 10-Mar-2025 | 15:07:28 | GBp | 423 | 1,559.00 | XLON | xVqNDSu6RMi |
| 10-Mar-2025 | 15:07:14 | GBp | 627 | 1,559.00 | XLON | xVqNDSu6Ok6 |
| 10-Mar-2025 | 15:06:32 | GBp | 428 | 1,558.00 | XLON | xVqNDSu6P7t |
| 10-Mar-2025 | 15:06:22 | GBp | 72 | 1,558.00 | XLON | xVqNDSu6PAw |
| 10-Mar-2025 | 15:06:22 | GBp | 480 | 1,558.00 | XLON | xVqNDSu6PAy |
| 10-Mar-2025 | 15:06:06 | GBp | 405 | 1,557.50 | XLON | xVqNDSu66i6 |
| 10-Mar-2025 | 15:05:55 | GBp | 706 | 1,558.00 | XLON | xVqNDSu663q |
| 10-Mar-2025 | 15:05:04 | GBp | 332 | 1,558.00 | XLON | xVqNDSu64jW |
| 10-Mar-2025 | 15:05:02 | GBp | 334 | 1,558.00 | XLON | xVqNDSu64k9 |
| 10-Mar-2025 | 15:05:00 | GBp | 60 | 1,558.50 | XLON | xVqNDSu64gh |
| 10-Mar-2025 | 15:05:00 | GBp | 420 | 1,558.50 | XLON | xVqNDSu64gj |
| 10-Mar-2025 | 15:04:40 | GBp | 428 | 1,558.50 | XLON | xVqNDSu642F |
| 10-Mar-2025 | 15:04:29 | GBp | 621 | 1,558.00 | XLON | xVqNDSu65dD |
| 10-Mar-2025 | 15:03:55 | GBp | 36 | 1,557.50 | XLON | xVqNDSu62mg |
| 10-Mar-2025 | 15:03:55 | GBp | 702 | 1,557.50 | XLON | xVqNDSu62mi |
| 10-Mar-2025 | 15:02:56 | GBp | 406 | 1,556.50 | XLON | xVqNDSu63UG |
| 10-Mar-2025 | 15:02:56 | GBp | 580 | 1,557.00 | XLON | xVqNDSu63UL |
| 10-Mar-2025 | 15:02:04 | GBp | 609 | 1,556.50 | XLON | xVqNDSu61xO |
| 10-Mar-2025 | 15:02:04 | GBp | 489 | 1,556.50 | XLON | xVqNDSu61wh |
| 10-Mar-2025 | 15:01:13 | GBp | 413 | 1,557.00 | XLON | xVqNDSu6E9I |
| 10-Mar-2025 | 15:01:13 | GBp | 524 | 1,557.00 | XLON | xVqNDSu6E9P |
| 10-Mar-2025 | 15:00:53 | GBp | 743 | 1,557.00 | XLON | xVqNDSu6Fpv |
| 10-Mar-2025 | 15:00:02 | GBp | 328 | 1,557.50 | XLON | xVqNDSu6DwI |
| 10-Mar-2025 | 14:59:45 | GBp | 364 | 1,557.50 | XLON | xVqNDSu6DOw |
| 10-Mar-2025 | 14:59:45 | GBp | 574 | 1,557.50 | XLON | xVqNDSu6DO1 |
| 10-Mar-2025 | 14:59:21 | GBp | 900 | 1,557.50 | XLON | xVqNDSu6ADb |
| 10-Mar-2025 | 14:59:21 | GBp | 1,334 | 1,557.50 | XLON | xVqNDSu6ADh |
| 10-Mar-2025 | 14:58:55 | GBp | 395 | 1,557.50 | XLON | xVqNDSu6B39 |
| 10-Mar-2025 | 14:57:12 | GBp | 595 | 1,556.00 | XLON | xVqNDSu7smF |
| 10-Mar-2025 | 14:57:11 | GBp | 1,092 | 1,556.00 | XLON | xVqNDSu7spW |
| 10-Mar-2025 | 14:56:09 | GBp | 600 | 1,556.00 | XLON | xVqNDSu7qf9 |
| 10-Mar-2025 | 14:55:05 | GBp | 359 | 1,555.50 | XLON | xVqNDSu7oim |
| 10-Mar-2025 | 14:55:01 | GBp | 603 | 1,556.00 | XLON | xVqNDSu7orQ |
| 10-Mar-2025 | 14:55:01 | GBp | 543 | 1,556.50 | XLON | xVqNDSu7oqe |
| 10-Mar-2025 | 14:54:59 | GBp | 422 | 1,556.50 | XLON | xVqNDSu7oow |
| 10-Mar-2025 | 14:54:59 | GBp | 1,207 | 1,556.50 | XLON | xVqNDSu7ooy |
| 10-Mar-2025 | 14:53:00 | GBp | 520 | 1,557.00 | XLON | xVqNDSu7nIz |
| 10-Mar-2025 | 14:52:50 | GBp | 405 | 1,557.00 | XLON | xVqNDSu7@Ww |
| 10-Mar-2025 | 14:52:50 | GBp | 974 | 1,557.00 | XLON | xVqNDSu7@Yc |
| 10-Mar-2025 | 14:52:40 | GBp | 1,361 | 1,557.00 | XLON | xVqNDSu7@tb |
| 10-Mar-2025 | 14:52:15 | GBp | 891 | 1,556.00 | XLON | xVqNDSu7@Td |
| 10-Mar-2025 | 14:50:34 | GBp | 326 | 1,553.00 | XLON | xVqNDSu7zF9 |
| 10-Mar-2025 | 14:50:04 | GBp | 450 | 1,553.00 | XLON | xVqNDSu7wzP |
| 10-Mar-2025 | 14:49:33 | GBp | 320 | 1,553.00 | XLON | xVqNDSu7xqM |
| 10-Mar-2025 | 14:49:33 | GBp | 279 | 1,553.00 | XLON | xVqNDSu7xtt |
| 10-Mar-2025 | 14:49:20 | GBp | 294 | 1,552.50 | XLON | xVqNDSu7x1C |
| 10-Mar-2025 | 14:49:13 | GBp | 424 | 1,553.00 | XLON | xVqNDSu7xHZ |
| 10-Mar-2025 | 14:49:09 | GBp | 877 | 1,553.00 | XLON | xVqNDSu7xSP |
| 10-Mar-2025 | 14:48:07 | GBp | 386 | 1,553.50 | XLON | xVqNDSu7cZb |
| 10-Mar-2025 | 14:47:57 | GBp | 559 | 1,553.50 | XLON | xVqNDSu7cvy |
| 10-Mar-2025 | 14:47:52 | GBp | 201 | 1,553.50 | XLON | xVqNDSu7c7b |
| 10-Mar-2025 | 14:47:52 | GBp | 109 | 1,553.50 | XLON | xVqNDSu7c7d |
| 10-Mar-2025 | 14:47:28 | GBp | 366 | 1,553.50 | XLON | xVqNDSu7dy4 |
| 10-Mar-2025 | 14:47:15 | GBp | 516 | 1,553.50 | XLON | xVqNDSu7dDE |
| 10-Mar-2025 | 14:47:15 | GBp | 954 | 1,553.50 | XLON | xVqNDSu7dCm |
| 10-Mar-2025 | 14:46:03 | GBp | 609 | 1,552.50 | XLON | xVqNDSu7bU3 |
| 10-Mar-2025 | 14:46:02 | GBp | 372 | 1,553.00 | XLON | xVqNDSu7bRw |
| 10-Mar-2025 | 14:45:43 | GBp | 359 | 1,552.50 | XLON | xVqNDSu7YD1 |
| 10-Mar-2025 | 14:45:43 | GBp | 2 | 1,552.50 | XLON | xVqNDSu7YD3 |
| 10-Mar-2025 | 14:45:43 | GBp | 3 | 1,552.50 | XLON | xVqNDSu7YD5 |
| 10-Mar-2025 | 14:45:43 | GBp | 465 | 1,552.50 | XLON | xVqNDSu7YDT |
| 10-Mar-2025 | 14:44:58 | GBp | 561 | 1,552.00 | XLON | xVqNDSu7Wjy |
| 10-Mar-2025 | 14:44:50 | GBp | 406 | 1,552.00 | XLON | xVqNDSu7WqE |
| 10-Mar-2025 | 14:44:39 | GBp | 544 | 1,551.50 | XLON | xVqNDSu7W5k |
| 10-Mar-2025 | 14:44:10 | GBp | 468 | 1,552.00 | XLON | xVqNDSu7XsR |
| 10-Mar-2025 | 14:44:10 | GBp | 320 | 1,552.00 | XLON | xVqNDSu7XsP |
| 10-Mar-2025 | 14:44:10 | GBp | 510 | 1,552.00 | XLON | xVqNDSu7Xnt |
| 10-Mar-2025 | 14:44:10 | GBp | 732 | 1,552.00 | XLON | xVqNDSu7Xnv |
| 10-Mar-2025 | 14:43:50 | GBp | 137 | 1,551.50 | XLON | xVqNDSu7XS0 |
| 10-Mar-2025 | 14:43:35 | GBp | 46 | 1,551.00 | XLON | xVqNDSu7kvM |
| 10-Mar-2025 | 14:42:21 | GBp | 673 | 1,550.00 | XLON | xVqNDSu7iwO |
| 10-Mar-2025 | 14:42:13 | GBp | 532 | 1,550.50 | XLON | xVqNDSu7i8G |
| 10-Mar-2025 | 14:41:45 | GBp | 443 | 1,550.00 | XLON | xVqNDSu7jEd |
| 10-Mar-2025 | 14:41:35 | GBp | 533 | 1,550.00 | XLON | xVqNDSu7jV6 |
| 10-Mar-2025 | 14:41:19 | GBp | 1,079 | 1,550.50 | XLON | xVqNDSu7g$1 |
| 10-Mar-2025 | 14:40:25 | GBp | 625 | 1,550.00 | XLON | xVqNDSu7eWa |
| 10-Mar-2025 | 14:39:29 | GBp | 340 | 1,551.50 | XLON | xVqNDSu7fIO |
| 10-Mar-2025 | 14:39:29 | GBp | 532 | 1,551.50 | XLON | xVqNDSu7fIV |
| 10-Mar-2025 | 14:39:29 | GBp | 52 | 1,551.50 | XLON | xVqNDSu7fTX |
| 10-Mar-2025 | 14:38:50 | GBp | 571 | 1,550.00 | XLON | xVqNDSu7MRm |
| 10-Mar-2025 | 14:38:50 | GBp | 630 | 1,550.00 | XLON | xVqNDSu7MRs |
| 10-Mar-2025 | 14:38:48 | GBp | 364 | 1,550.50 | XLON | xVqNDSu7Ndd |
| 10-Mar-2025 | 14:38:48 | GBp | 1,059 | 1,550.50 | XLON | xVqNDSu7Ndo |
| 10-Mar-2025 | 14:37:28 | GBp | 537 | 1,549.00 | XLON | xVqNDSu7LKN |
| 10-Mar-2025 | 14:36:39 | GBp | 510 | 1,549.50 | XLON | xVqNDSu7JVs |
| 10-Mar-2025 | 14:36:39 | GBp | 638 | 1,549.50 | XLON | xVqNDSu7JV0 |
| 10-Mar-2025 | 14:36:05 | GBp | 364 | 1,549.50 | XLON | xVqNDSu7HgC |
| 10-Mar-2025 | 14:36:05 | GBp | 287 | 1,549.50 | XLON | xVqNDSu7Hod |
| 10-Mar-2025 | 14:35:36 | GBp | 416 | 1,548.50 | XLON | xVqNDSu7UoK |
| 10-Mar-2025 | 14:35:36 | GBp | 411 | 1,548.50 | XLON | xVqNDSu7Uza |
| 10-Mar-2025 | 14:35:14 | GBp | 396 | 1,549.00 | XLON | xVqNDSu7UQK |
| 10-Mar-2025 | 14:35:14 | GBp | 30 | 1,549.00 | XLON | xVqNDSu7UQM |
| 10-Mar-2025 | 14:34:50 | GBp | 313 | 1,549.00 | XLON | xVqNDSu7VFN |
| 10-Mar-2025 | 14:34:32 | GBp | 324 | 1,549.00 | XLON | xVqNDSu7SeU |
| 10-Mar-2025 | 14:34:07 | GBp | 597 | 1,548.50 | XLON | xVqNDSu7SLF |
| 10-Mar-2025 | 14:34:07 | GBp | 322 | 1,548.50 | XLON | xVqNDSu7SLP |
| 10-Mar-2025 | 14:33:44 | GBp | 407 | 1,548.50 | XLON | xVqNDSu7T5t |
| 10-Mar-2025 | 14:33:41 | GBp | 326 | 1,549.00 | XLON | xVqNDSu7T3C |
| 10-Mar-2025 | 14:33:41 | GBp | 665 | 1,549.00 | XLON | xVqNDSu7T2W |
| 10-Mar-2025 | 14:32:47 | GBp | 394 | 1,547.50 | XLON | xVqNDSu7RlM |
| 10-Mar-2025 | 14:32:37 | GBp | 623 | 1,547.50 | XLON | xVqNDSu7R@y |
| 10-Mar-2025 | 14:31:57 | GBp | 387 | 1,548.50 | XLON | xVqNDSu7OFN |
| 10-Mar-2025 | 14:31:57 | GBp | 41 | 1,548.50 | XLON | xVqNDSu7OEZ |
| 10-Mar-2025 | 14:31:57 | GBp | 592 | 1,548.50 | XLON | xVqNDSu7OEb |
| 10-Mar-2025 | 14:31:42 | GBp | 434 | 1,548.00 | XLON | xVqNDSu7Pc5 |
| 10-Mar-2025 | 14:31:29 | GBp | 807 | 1,548.00 | XLON | xVqNDSu7Pup |
| 10-Mar-2025 | 14:30:35 | GBp | 655 | 1,549.00 | XLON | xVqNDSu77$h |
| 10-Mar-2025 | 14:30:29 | GBp | 36 | 1,549.00 | XLON | xVqNDSu77F@ |
| 10-Mar-2025 | 14:30:29 | GBp | 688 | 1,549.00 | XLON | xVqNDSu77F0 |
| 10-Mar-2025 | 14:29:40 | GBp | 280 | 1,550.00 | XLON | xVqNDSu75fN |
| 10-Mar-2025 | 14:29:36 | GBp | 168 | 1,550.50 | XLON | xVqNDSu75pO |
| 10-Mar-2025 | 14:29:36 | GBp | 269 | 1,550.50 | XLON | xVqNDSu75pQ |
| 10-Mar-2025 | 14:29:05 | GBp | 3 | 1,550.00 | XLON | xVqNDSu72tI |
| 10-Mar-2025 | 14:29:05 | GBp | 550 | 1,550.00 | XLON | xVqNDSu72tK |
| 10-Mar-2025 | 14:29:05 | GBp | 326 | 1,550.00 | XLON | xVqNDSu72tT |
| 10-Mar-2025 | 14:28:40 | GBp | 299 | 1,550.00 | XLON | xVqNDSu72MY |
| 10-Mar-2025 | 14:28:21 | GBp | 332 | 1,550.00 | XLON | xVqNDSu73zG |
| 10-Mar-2025 | 14:28:21 | GBp | 5 | 1,550.00 | XLON | xVqNDSu73zI |
| 10-Mar-2025 | 14:28:12 | GBp | 488 | 1,550.50 | XLON | xVqNDSu730D |
| 10-Mar-2025 | 14:28:12 | GBp | 591 | 1,550.50 | XLON | xVqNDSu730G |
| 10-Mar-2025 | 14:27:53 | GBp | 577 | 1,550.50 | XLON | xVqNDSu70fk |
| 10-Mar-2025 | 14:26:43 | GBp | 332 | 1,550.50 | XLON | xVqNDSu7Eg4 |
| 10-Mar-2025 | 14:26:43 | GBp | 406 | 1,550.50 | XLON | xVqNDSu7EgB |
| 10-Mar-2025 | 14:26:41 | GBp | 581 | 1,551.00 | XLON | xVqNDSu7EtB |
| 10-Mar-2025 | 14:25:58 | GBp | 405 | 1,551.00 | XLON | xVqNDSu7Fps |
| 10-Mar-2025 | 14:25:50 | GBp | 54 | 1,551.00 | XLON | xVqNDSu7F5a |
| 10-Mar-2025 | 14:25:39 | GBp | 545 | 1,551.00 | XLON | xVqNDSu7FBj |
| 10-Mar-2025 | 14:25:39 | GBp | 645 | 1,551.50 | XLON | xVqNDSu7FBt |
| 10-Mar-2025 | 14:24:33 | GBp | 337 | 1,552.50 | XLON | xVqNDSu7Doy |
| 10-Mar-2025 | 14:24:17 | GBp | 463 | 1,553.00 | XLON | xVqNDSu7DCq |
| 10-Mar-2025 | 14:24:14 | GBp | 445 | 1,553.50 | XLON | xVqNDSu7D8U |
| 10-Mar-2025 | 14:24:06 | GBp | 613 | 1,554.00 | XLON | xVqNDSu7DOf |
| 10-Mar-2025 | 14:23:02 | GBp | 289 | 1,555.50 | XLON | xVqNDSu7BDF |
| 10-Mar-2025 | 14:23:02 | GBp | 329 | 1,555.50 | XLON | xVqNDSu7BDS |
| 10-Mar-2025 | 14:22:48 | GBp | 478 | 1,555.50 | XLON | xVqNDSu7BP4 |
| 10-Mar-2025 | 14:22:48 | GBp | 666 | 1,555.50 | XLON | xVqNDSu7BPB |
| 10-Mar-2025 | 14:21:57 | GBp | 554 | 1,554.50 | XLON | xVqNDSu79y4 |
| 10-Mar-2025 | 14:21:56 | GBp | 627 | 1,555.00 | XLON | xVqNDSu79$B |
| 10-Mar-2025 | 14:20:57 | GBp | 457 | 1,554.00 | XLON | xVqNDSu0sGi |
| 10-Mar-2025 | 14:20:57 | GBp | 493 | 1,554.00 | XLON | xVqNDSu0sGp |
| 10-Mar-2025 | 14:20:21 | GBp | 44 | 1,554.00 | XLON | xVqNDSu0t1b |
| 10-Mar-2025 | 14:20:21 | GBp | 306 | 1,554.00 | XLON | xVqNDSu0t1Z |
| 10-Mar-2025 | 14:20:21 | GBp | 64 | 1,554.00 | XLON | xVqNDSu0t1i |
| 10-Mar-2025 | 14:20:11 | GBp | 564 | 1,554.00 | XLON | xVqNDSu0tAy |
| 10-Mar-2025 | 14:19:38 | GBp | 716 | 1,553.50 | XLON | xVqNDSu0qFv |
| 10-Mar-2025 | 14:18:50 | GBp | 653 | 1,552.50 | XLON | xVqNDSu0rSN |
| 10-Mar-2025 | 14:18:40 | GBp | 573 | 1,552.50 | XLON | xVqNDSu0olM |
| 10-Mar-2025 | 14:18:40 | GBp | 230 | 1,552.50 | XLON | xVqNDSu0olO |
| 10-Mar-2025 | 14:17:35 | GBp | 340 | 1,553.00 | XLON | xVqNDSu0pNt |
| 10-Mar-2025 | 14:17:35 | GBp | 353 | 1,553.00 | XLON | xVqNDSu0pN@ |
| 10-Mar-2025 | 14:17:19 | GBp | 267 | 1,553.00 | XLON | xVqNDSu0mX@ |
| 10-Mar-2025 | 14:17:19 | GBp | 318 | 1,553.00 | XLON | xVqNDSu0mX0 |
| 10-Mar-2025 | 14:17:04 | GBp | 391 | 1,553.00 | XLON | xVqNDSu0m@F |
| 10-Mar-2025 | 14:16:50 | GBp | 566 | 1,552.50 | XLON | xVqNDSu0mBw |
| 10-Mar-2025 | 14:15:55 | GBp | 352 | 1,553.00 | XLON | xVqNDSu0nVf |
| 10-Mar-2025 | 14:15:55 | GBp | 486 | 1,553.00 | XLON | xVqNDSu0nVm |
| 10-Mar-2025 | 14:15:50 | GBp | 695 | 1,553.50 | XLON | xVqNDSu0nRG |
| 10-Mar-2025 | 14:14:55 | GBp | 140 | 1,553.50 | XLON | xVqNDSu0$zw |
| 10-Mar-2025 | 14:14:55 | GBp | 190 | 1,553.50 | XLON | xVqNDSu0$z8 |
| 10-Mar-2025 | 14:14:55 | GBp | 86 | 1,553.50 | XLON | xVqNDSu0$zA |
| 10-Mar-2025 | 14:14:54 | GBp | 395 | 1,554.00 | XLON | xVqNDSu0$yN |
| 10-Mar-2025 | 14:14:21 | GBp | 306 | 1,554.00 | XLON | xVqNDSu0yW0 |
| 10-Mar-2025 | 14:14:10 | GBp | 343 | 1,553.50 | XLON | xVqNDSu0yg7 |
| 10-Mar-2025 | 14:13:56 | GBp | 269 | 1,554.00 | XLON | xVqNDSu0yKU |
| 10-Mar-2025 | 14:13:56 | GBp | 64 | 1,554.00 | XLON | xVqNDSu0yNW |
| 10-Mar-2025 | 14:13:56 | GBp | 1 | 1,554.00 | XLON | xVqNDSu0yNY |
| 10-Mar-2025 | 14:13:54 | GBp | 480 | 1,554.50 | XLON | xVqNDSu0yMV |
| 10-Mar-2025 | 14:13:08 | GBp | 653 | 1,555.00 | XLON | xVqNDSu0zTp |
| 10-Mar-2025 | 14:13:04 | GBp | 507 | 1,555.50 | XLON | xVqNDSu0wa7 |
| 10-Mar-2025 | 14:12:51 | GBp | 366 | 1,555.00 | XLON | xVqNDSu0wt8 |
| 10-Mar-2025 | 14:11:56 | GBp | 613 | 1,554.50 | XLON | xVqNDSu0x$9 |
| 10-Mar-2025 | 14:11:56 | GBp | 510 | 1,554.50 | XLON | xVqNDSu0x$C |
| 10-Mar-2025 | 14:11:48 | GBp | 1,181 | 1,555.00 | XLON | xVqNDSu0x7H |
| 10-Mar-2025 | 14:11:08 | GBp | 976 | 1,554.50 | XLON | xVqNDSu0upI |
| 10-Mar-2025 | 14:10:09 | GBp | 476 | 1,553.50 | XLON | xVqNDSu0v20 |
| 10-Mar-2025 | 14:09:08 | GBp | 432 | 1,552.50 | XLON | xVqNDSu0cPd |
| 10-Mar-2025 | 14:09:08 | GBp | 402 | 1,552.00 | XLON | xVqNDSu0cPp |
| 10-Mar-2025 | 14:09:08 | GBp | 577 | 1,552.50 | XLON | xVqNDSu0cPr |
| 10-Mar-2025 | 14:08:48 | GBp | 58 | 1,552.00 | XLON | xVqNDSu0dy3 |
| 10-Mar-2025 | 14:08:48 | GBp | 218 | 1,552.00 | XLON | xVqNDSu0dyB |
| 10-Mar-2025 | 14:08:42 | GBp | 395 | 1,552.50 | XLON | xVqNDSu0duE |
| 10-Mar-2025 | 14:07:55 | GBp | 151 | 1,551.00 | XLON | xVqNDSu0a4z |
| 10-Mar-2025 | 14:07:55 | GBp | 459 | 1,551.00 | XLON | xVqNDSu0a4$ |
| 10-Mar-2025 | 14:07:55 | GBp | 1,333 | 1,551.00 | XLON | xVqNDSu0a44 |
| 10-Mar-2025 | 14:07:53 | GBp | 306 | 1,551.50 | XLON | xVqNDSu0a6q |
| 10-Mar-2025 | 14:05:50 | GBp | 409 | 1,551.50 | XLON | xVqNDSu0ZlK |
| 10-Mar-2025 | 14:05:31 | GBp | 488 | 1,552.00 | XLON | xVqNDSu0ZFf |
| 10-Mar-2025 | 14:05:31 | GBp | 380 | 1,552.00 | XLON | xVqNDSu0ZFi |
| 10-Mar-2025 | 14:05:07 | GBp | 428 | 1,551.00 | XLON | xVqNDSu0WZi |
| 10-Mar-2025 | 14:05:01 | GBp | 612 | 1,551.50 | XLON | xVqNDSu0WzL |
| 10-Mar-2025 | 14:04:05 | GBp | 358 | 1,551.50 | XLON | xVqNDSu0XLT |
| 10-Mar-2025 | 14:04:05 | GBp | 673 | 1,551.00 | XLON | xVqNDSu0XKf |
| 10-Mar-2025 | 14:04:05 | GBp | 959 | 1,551.50 | XLON | xVqNDSu0XKh |
| 10-Mar-2025 | 14:02:45 | GBp | 420 | 1,551.50 | XLON | xVqNDSu0lxL |
| 10-Mar-2025 | 14:02:45 | GBp | 611 | 1,551.50 | XLON | xVqNDSu0lxV |
| 10-Mar-2025 | 14:02:42 | GBp | 274 | 1,552.00 | XLON | xVqNDSu0l1e |
| 10-Mar-2025 | 14:02:42 | GBp | 400 | 1,552.00 | XLON | xVqNDSu0l1g |
| 10-Mar-2025 | 14:02:42 | GBp | 200 | 1,552.00 | XLON | xVqNDSu0l1i |
| 10-Mar-2025 | 14:02:28 | GBp | 865 | 1,552.00 | XLON | xVqNDSu0lSg |
| 10-Mar-2025 | 14:00:56 | GBp | 646 | 1,551.50 | XLON | xVqNDSu0gXL |
| 10-Mar-2025 | 14:00:41 | GBp | 506 | 1,552.00 | XLON | xVqNDSu0goY |
| 10-Mar-2025 | 14:00:28 | GBp | 818 | 1,552.00 | XLON | xVqNDSu0gLh |
| 10-Mar-2025 | 14:00:27 | GBp | 728 | 1,552.00 | XLON | xVqNDSu0gLz |
| 10-Mar-2025 | 13:58:59 | GBp | 376 | 1,551.50 | XLON | xVqNDSu0fjD |
| 10-Mar-2025 | 13:58:59 | GBp | 194 | 1,551.50 | XLON | xVqNDSu0fjF |
| 10-Mar-2025 | 13:58:58 | GBp | 737 | 1,551.50 | XLON | xVqNDSu0fjU |
| 10-Mar-2025 | 13:58:31 | GBp | 637 | 1,551.00 | XLON | xVqNDSu0fAe |
| 10-Mar-2025 | 13:58:15 | GBp | 452 | 1,551.50 | XLON | xVqNDSu0fQ0 |
| 10-Mar-2025 | 13:57:10 | GBp | 513 | 1,550.50 | XLON | xVqNDSu0NvK |
| 10-Mar-2025 | 13:56:32 | GBp | 306 | 1,549.00 | XLON | xVqNDSu0Kyn |
| 10-Mar-2025 | 13:56:32 | GBp | 5 | 1,549.00 | XLON | xVqNDSu0Kyp |
| 10-Mar-2025 | 13:56:32 | GBp | 338 | 1,549.00 | XLON | xVqNDSu0KyI |
| 10-Mar-2025 | 13:56:16 | GBp | 588 | 1,549.00 | XLON | xVqNDSu0KNK |
| 10-Mar-2025 | 13:56:10 | GBp | 840 | 1,549.50 | XLON | xVqNDSu0KTu |
| 10-Mar-2025 | 13:54:52 | GBp | 222 | 1,549.00 | XLON | xVqNDSu0I9r |
| 10-Mar-2025 | 13:54:52 | GBp | 420 | 1,549.00 | XLON | xVqNDSu0I9t |
| 10-Mar-2025 | 13:54:47 | GBp | 497 | 1,549.50 | XLON | xVqNDSu0IN4 |
| 10-Mar-2025 | 13:54:32 | GBp | 566 | 1,549.50 | XLON | xVqNDSu0Jlk |
| 10-Mar-2025 | 13:54:02 | GBp | 809 | 1,550.00 | XLON | xVqNDSu0JJl |
| 10-Mar-2025 | 13:53:12 | GBp | 585 | 1,549.00 | XLON | xVqNDSu0GKN |
| 10-Mar-2025 | 13:53:11 | GBp | 471 | 1,549.00 | XLON | xVqNDSu0GHl |
| 10-Mar-2025 | 13:52:42 | GBp | 314 | 1,550.00 | XLON | xVqNDSu0H6q |
| 10-Mar-2025 | 13:52:33 | GBp | 658 | 1,550.50 | XLON | xVqNDSu0HJl |
| 10-Mar-2025 | 13:52:32 | GBp | 658 | 1,551.00 | XLON | xVqNDSu0HJQ |
| 10-Mar-2025 | 13:52:14 | GBp | 1,156 | 1,551.00 | XLON | xVqNDSu0Ul0 |
| 10-Mar-2025 | 13:51:51 | GBp | 1,070 | 1,550.50 | XLON | xVqNDSu0UUr |
| 10-Mar-2025 | 13:51:18 | GBp | 364 | 1,550.00 | XLON | xVqNDSu0V28 |
| 10-Mar-2025 | 13:50:00 | GBp | 431 | 1,550.50 | XLON | xVqNDSu0Twf |
| 10-Mar-2025 | 13:50:00 | GBp | 364 | 1,550.50 | XLON | xVqNDSu0TwO |
| 10-Mar-2025 | 13:49:46 | GBp | 342 | 1,550.00 | XLON | xVqNDSu0TNl |
| 10-Mar-2025 | 13:49:41 | GBp | 364 | 1,550.50 | XLON | xVqNDSu0TGV |
| 10-Mar-2025 | 13:49:35 | GBp | 432 | 1,550.50 | XLON | xVqNDSu0QaF |
| 10-Mar-2025 | 13:49:14 | GBp | 765 | 1,550.00 | XLON | xVqNDSu0Q6C |
| 10-Mar-2025 | 13:48:22 | GBp | 597 | 1,550.00 | XLON | xVqNDSu0OaY |
| 10-Mar-2025 | 13:48:12 | GBp | 677 | 1,550.50 | XLON | xVqNDSu0Ofa |
| 10-Mar-2025 | 13:47:24 | GBp | 304 | 1,550.00 | XLON | xVqNDSu0P49 |
| 10-Mar-2025 | 13:47:22 | GBp | 364 | 1,550.50 | XLON | xVqNDSu0P7D |
| 10-Mar-2025 | 13:47:22 | GBp | 587 | 1,550.50 | XLON | xVqNDSu0P7L |
| 10-Mar-2025 | 13:47:16 | GBp | 438 | 1,551.00 | XLON | xVqNDSu0P8s |
| 10-Mar-2025 | 13:46:10 | GBp | 486 | 1,550.50 | XLON | xVqNDSu076z |
| 10-Mar-2025 | 13:46:10 | GBp | 696 | 1,551.00 | XLON | xVqNDSu076U |
| 10-Mar-2025 | 13:45:30 | GBp | 276 | 1,550.00 | XLON | xVqNDSu04DC |
| 10-Mar-2025 | 13:45:30 | GBp | 398 | 1,550.50 | XLON | xVqNDSu04DE |
| 10-Mar-2025 | 13:45:20 | GBp | 183 | 1,551.00 | XLON | xVqNDSu04JT |
| 10-Mar-2025 | 13:45:20 | GBp | 352 | 1,551.00 | XLON | xVqNDSu04JV |
| 10-Mar-2025 | 13:44:30 | GBp | 280 | 1,549.50 | XLON | xVqNDSu02lk |
| 10-Mar-2025 | 13:44:30 | GBp | 567 | 1,549.50 | XLON | xVqNDSu02lt |
| 10-Mar-2025 | 13:44:20 | GBp | 526 | 1,549.00 | XLON | xVqNDSu02oQ |
| 10-Mar-2025 | 13:44:20 | GBp | 1,200 | 1,549.50 | XLON | xVqNDSu02oS |
| 10-Mar-2025 | 13:43:59 | GBp | 388 | 1,549.00 | XLON | xVqNDSu02QN |
| 10-Mar-2025 | 13:42:55 | GBp | 582 | 1,548.00 | XLON | xVqNDSu00Eq |
| 10-Mar-2025 | 13:42:45 | GBp | 639 | 1,548.00 | XLON | xVqNDSu00Ha |
| 10-Mar-2025 | 13:42:40 | GBp | 438 | 1,548.50 | XLON | xVqNDSu00S@ |
| 10-Mar-2025 | 13:41:46 | GBp | 380 | 1,546.00 | XLON | xVqNDSu0EnT |
| 10-Mar-2025 | 13:41:46 | GBp | 547 | 1,546.50 | XLON | xVqNDSu0EmY |
| 10-Mar-2025 | 13:41:46 | GBp | 395 | 1,546.50 | XLON | xVqNDSu0Emj |
| 10-Mar-2025 | 13:41:46 | GBp | 566 | 1,547.00 | XLON | xVqNDSu0Eml |
| 10-Mar-2025 | 13:40:40 | GBp | 616 | 1,548.00 | XLON | xVqNDSu0Ck9 |
| 10-Mar-2025 | 13:40:40 | GBp | 497 | 1,548.50 | XLON | xVqNDSu0Cfc |
| 10-Mar-2025 | 13:40:18 | GBp | 577 | 1,548.50 | XLON | xVqNDSu0CLf |
| 10-Mar-2025 | 13:39:40 | GBp | 135 | 1,548.50 | XLON | xVqNDSu0DLX |
| 10-Mar-2025 | 13:39:40 | GBp | 70 | 1,548.50 | XLON | xVqNDSu0DAV |
| 10-Mar-2025 | 13:39:40 | GBp | 227 | 1,548.50 | XLON | xVqNDSu0DLa |
| 10-Mar-2025 | 13:39:40 | GBp | 621 | 1,549.00 | XLON | xVqNDSu0DLc |
| 10-Mar-2025 | 13:39:40 | GBp | 531 | 1,549.00 | XLON | xVqNDSu0DLi |
| 10-Mar-2025 | 13:39:40 | GBp | 1,207 | 1,549.50 | XLON | xVqNDSu0DLk |
| 10-Mar-2025 | 13:38:17 | GBp | 318 | 1,548.00 | XLON | xVqNDSu0BHM |
| 10-Mar-2025 | 13:38:11 | GBp | 630 | 1,548.00 | XLON | xVqNDSu08aR |
| 10-Mar-2025 | 13:38:00 | GBp | 631 | 1,548.00 | XLON | xVqNDSu084$ |
| 10-Mar-2025 | 13:37:52 | GBp | 558 | 1,548.00 | XLON | xVqNDSu0885 |
| 10-Mar-2025 | 13:37:32 | GBp | 97 | 1,547.50 | XLON | xVqNDSu09tR |
| 10-Mar-2025 | 13:37:32 | GBp | 592 | 1,547.50 | XLON | xVqNDSu09tT |
| 10-Mar-2025 | 13:37:10 | GBp | 689 | 1,547.00 | XLON | xVqNDSu09N$ |
| 10-Mar-2025 | 13:36:56 | GBp | 453 | 1,546.00 | XLON | xVqNDSu1st7 |
| 10-Mar-2025 | 13:36:17 | GBp | 329 | 1,545.50 | XLON | xVqNDSu1trM |
| 10-Mar-2025 | 13:36:16 | GBp | 548 | 1,546.00 | XLON | xVqNDSu1tqs |
| 10-Mar-2025 | 13:36:16 | GBp | 1,253 | 1,546.50 | XLON | xVqNDSu1tqw |
| 10-Mar-2025 | 13:35:53 | GBp | 75 | 1,546.50 | XLON | xVqNDSu1tUe |
| 10-Mar-2025 | 13:35:36 | GBp | 478 | 1,546.50 | XLON | xVqNDSu1q@@ |
| 10-Mar-2025 | 13:35:36 | GBp | 199 | 1,546.50 | XLON | xVqNDSu1q@w |
| 10-Mar-2025 | 13:35:36 | GBp | 480 | 1,546.50 | XLON | xVqNDSu1q@y |
| 10-Mar-2025 | 13:34:38 | GBp | 7 | 1,547.00 | XLON | xVqNDSu1of4 |
| 10-Mar-2025 | 13:34:38 | GBp | 533 | 1,547.00 | XLON | xVqNDSu1of6 |
| 10-Mar-2025 | 13:34:38 | GBp | 472 | 1,547.50 | XLON | xVqNDSu1ofA |
| 10-Mar-2025 | 13:34:38 | GBp | 300 | 1,547.50 | XLON | xVqNDSu1ofC |
| 10-Mar-2025 | 13:34:37 | GBp | 364 | 1,548.50 | XLON | xVqNDSu1oqo |
| 10-Mar-2025 | 13:34:37 | GBp | 1,010 | 1,548.00 | XLON | xVqNDSu1oqH |
| 10-Mar-2025 | 13:33:52 | GBp | 582 | 1,548.50 | XLON | xVqNDSu1pL7 |
| 10-Mar-2025 | 13:33:52 | GBp | 658 | 1,548.50 | XLON | xVqNDSu1pLA |
| 10-Mar-2025 | 13:33:42 | GBp | 471 | 1,548.50 | XLON | xVqNDSu1mch |
| 10-Mar-2025 | 13:33:41 | GBp | 449 | 1,549.00 | XLON | xVqNDSu1mW4 |
| 10-Mar-2025 | 13:33:39 | GBp | 566 | 1,549.00 | XLON | xVqNDSu1ml1 |
| 10-Mar-2025 | 13:33:39 | GBp | 5 | 1,549.00 | XLON | xVqNDSu1ml7 |
| 10-Mar-2025 | 13:33:39 | GBp | 1,318 | 1,549.00 | XLON | xVqNDSu1ml9 |
| 10-Mar-2025 | 13:32:44 | GBp | 636 | 1,548.00 | XLON | xVqNDSu1nGa |
| 10-Mar-2025 | 13:32:44 | GBp | 432 | 1,548.00 | XLON | xVqNDSu1nGp |
| 10-Mar-2025 | 13:32:44 | GBp | 82 | 1,548.50 | XLON | xVqNDSu1nGI |
| 10-Mar-2025 | 13:32:44 | GBp | 560 | 1,548.50 | XLON | xVqNDSu1nGK |
| 10-Mar-2025 | 13:32:44 | GBp | 916 | 1,549.00 | XLON | xVqNDSu1nGQ |
| 10-Mar-2025 | 13:32:26 | GBp | 1,418 | 1,548.50 | XLON | xVqNDSu1@xW |
| 10-Mar-2025 | 13:32:26 | GBp | 753 | 1,548.00 | XLON | xVqNDSu1@x@ |
| 10-Mar-2025 | 13:31:26 | GBp | 301 | 1,544.50 | XLON | xVqNDSu1ytu |
| 10-Mar-2025 | 13:31:26 | GBp | 433 | 1,545.00 | XLON | xVqNDSu1yt4 |
| 10-Mar-2025 | 13:31:11 | GBp | 426 | 1,544.50 | XLON | xVqNDSu1yLn |
| 10-Mar-2025 | 13:31:11 | GBp | 354 | 1,544.50 | XLON | xVqNDSu1yLx |
| 10-Mar-2025 | 13:31:11 | GBp | 505 | 1,545.00 | XLON | xVqNDSu1yLz |
| 10-Mar-2025 | 13:31:04 | GBp | 1,021 | 1,545.00 | XLON | xVqNDSu1zXs |
| 10-Mar-2025 | 13:31:02 | GBp | 520 | 1,545.00 | XLON | xVqNDSu1zi4 |
| 10-Mar-2025 | 13:30:33 | GBp | 566 | 1,544.00 | XLON | xVqNDSu1wbO |
| 10-Mar-2025 | 13:30:30 | GBp | 621 | 1,543.00 | XLON | xVqNDSu1wWo |
| 10-Mar-2025 | 13:30:30 | GBp | 683 | 1,543.50 | XLON | xVqNDSu1wWt |
| 10-Mar-2025 | 13:30:30 | GBp | 735 | 1,543.50 | XLON | xVqNDSu1wWv |
| 10-Mar-2025 | 13:29:19 | GBp | 481 | 1,546.50 | XLON | xVqNDSu1xUl |
| 10-Mar-2025 | 13:29:19 | GBp | 597 | 1,546.50 | XLON | xVqNDSu1xUo |
| 10-Mar-2025 | 13:28:56 | GBp | 418 | 1,546.00 | XLON | xVqNDSu1uwZ |
| 10-Mar-2025 | 13:28:22 | GBp | 418 | 1,545.50 | XLON | xVqNDSu1vXF |
| 10-Mar-2025 | 13:28:22 | GBp | 471 | 1,545.50 | XLON | xVqNDSu1vXI |
| 10-Mar-2025 | 13:28:02 | GBp | 150 | 1,545.50 | XLON | xVqNDSu1v49 |
| 10-Mar-2025 | 13:28:01 | GBp | 90 | 1,545.50 | XLON | xVqNDSu1v7z |
| 10-Mar-2025 | 13:28:01 | GBp | 154 | 1,545.50 | XLON | xVqNDSu1v7$ |
| 10-Mar-2025 | 13:27:38 | GBp | 713 | 1,545.50 | XLON | xVqNDSu1vGj |
| 10-Mar-2025 | 13:26:38 | GBp | 496 | 1,545.50 | XLON | xVqNDSu1dbw |
| 10-Mar-2025 | 13:26:20 | GBp | 395 | 1,545.50 | XLON | xVqNDSu1d$5 |
| 10-Mar-2025 | 13:26:18 | GBp | 316 | 1,546.00 | XLON | xVqNDSu1dxC |
| 10-Mar-2025 | 13:25:45 | GBp | 568 | 1,545.50 | XLON | xVqNDSu1aZk |
| 10-Mar-2025 | 13:25:02 | GBp | 632 | 1,545.50 | XLON | xVqNDSu1aRX |
| 10-Mar-2025 | 13:25:02 | GBp | 516 | 1,545.50 | XLON | xVqNDSu1aR0 |
| 10-Mar-2025 | 13:24:09 | GBp | 432 | 1,545.50 | XLON | xVqNDSu1bU@ |
| 10-Mar-2025 | 13:24:09 | GBp | 396 | 1,545.50 | XLON | xVqNDSu1bU5 |
| 10-Mar-2025 | 13:22:47 | GBp | 585 | 1,545.50 | XLON | xVqNDSu1ZA8 |
| 10-Mar-2025 | 13:21:55 | GBp | 364 | 1,545.50 | XLON | xVqNDSu1WUC |
| 10-Mar-2025 | 13:21:55 | GBp | 396 | 1,545.50 | XLON | xVqNDSu1WUJ |
| 10-Mar-2025 | 13:20:45 | GBp | 241 | 1,546.50 | XLON | xVqNDSu1ksW |
| 10-Mar-2025 | 13:20:45 | GBp | 153 | 1,546.50 | XLON | xVqNDSu1ktU |
| 10-Mar-2025 | 13:20:03 | GBp | 275 | 1,547.50 | XLON | xVqNDSu1lsG |
| 10-Mar-2025 | 13:20:01 | GBp | 400 | 1,548.00 | XLON | xVqNDSu1lp4 |
| 10-Mar-2025 | 13:20:00 | GBp | 573 | 1,548.50 | XLON | xVqNDSu1l$a |
| 10-Mar-2025 | 13:18:45 | GBp | 407 | 1,547.00 | XLON | xVqNDSu1iMs |
| 10-Mar-2025 | 13:17:57 | GBp | 300 | 1,546.50 | XLON | xVqNDSu1jSS |
| 10-Mar-2025 | 13:17:24 | GBp | 297 | 1,546.50 | XLON | xVqNDSu1gCg |
| 10-Mar-2025 | 13:17:12 | GBp | 433 | 1,546.00 | XLON | xVqNDSu1gS3 |
| 10-Mar-2025 | 13:17:12 | GBp | 496 | 1,546.00 | XLON | xVqNDSu1gSA |
| 10-Mar-2025 | 13:15:01 | GBp | 444 | 1,545.50 | XLON | xVqNDSu1f1j |
| 10-Mar-2025 | 13:15:01 | GBp | 139 | 1,545.00 | XLON | xVqNDSu1f1p |
| 10-Mar-2025 | 13:15:01 | GBp | 305 | 1,545.00 | XLON | xVqNDSu1f1r |
| 10-Mar-2025 | 13:14:48 | GBp | 502 | 1,545.50 | XLON | xVqNDSu1fLN |
| 10-Mar-2025 | 13:14:00 | GBp | 426 | 1,544.50 | XLON | xVqNDSu1MUd |
| 10-Mar-2025 | 13:13:53 | GBp | 751 | 1,544.50 | XLON | xVqNDSu1Ncn |
| 10-Mar-2025 | 13:13:53 | GBp | 5 | 1,544.50 | XLON | xVqNDSu1Ncp |
| 10-Mar-2025 | 13:13:53 | GBp | 76 | 1,544.50 | XLON | xVqNDSu1Ncr |
| 10-Mar-2025 | 13:11:48 | GBp | 306 | 1,544.50 | XLON | xVqNDSu1LCV |
| 10-Mar-2025 | 13:11:18 | GBp | 397 | 1,545.00 | XLON | xVqNDSu1Iq5 |
| 10-Mar-2025 | 13:11:18 | GBp | 367 | 1,545.00 | XLON | xVqNDSu1Iq8 |
| 10-Mar-2025 | 13:10:18 | GBp | 659 | 1,546.00 | XLON | xVqNDSu1JF2 |
| 10-Mar-2025 | 13:10:14 | GBp | 181 | 1,545.50 | XLON | xVqNDSu1GaP |
| 10-Mar-2025 | 13:10:14 | GBp | 286 | 1,545.50 | XLON | xVqNDSu1GaR |
| 10-Mar-2025 | 13:08:36 | GBp | 338 | 1,546.00 | XLON | xVqNDSu1U7$ |
| 10-Mar-2025 | 13:08:36 | GBp | 593 | 1,546.00 | XLON | xVqNDSu1U74 |
| 10-Mar-2025 | 13:08:06 | GBp | 270 | 1,546.00 | XLON | xVqNDSu1Vh8 |
| 10-Mar-2025 | 13:08:06 | GBp | 284 | 1,546.00 | XLON | xVqNDSu1VhA |
| 10-Mar-2025 | 13:07:34 | GBp | 393 | 1,546.00 | XLON | xVqNDSu1VQL |
| 10-Mar-2025 | 13:06:10 | GBp | 599 | 1,545.00 | XLON | xVqNDSu1TMT |
| 10-Mar-2025 | 13:05:14 | GBp | 364 | 1,546.00 | XLON | xVqNDSu1Rj1 |
| 10-Mar-2025 | 13:05:14 | GBp | 428 | 1,546.00 | XLON | xVqNDSu1Rj4 |
| 10-Mar-2025 | 13:04:01 | GBp | 454 | 1,545.50 | XLON | xVqNDSu1PWc |
| 10-Mar-2025 | 13:03:26 | GBp | 291 | 1,546.00 | XLON | xVqNDSu1P85 |
| 10-Mar-2025 | 13:03:10 | GBp | 321 | 1,546.50 | XLON | xVqNDSu1PSD |
| 10-Mar-2025 | 13:03:10 | GBp | 98 | 1,546.50 | XLON | xVqNDSu1PSF |
| 10-Mar-2025 | 13:03:10 | GBp | 467 | 1,546.50 | XLON | xVqNDSu1PSN |
| 10-Mar-2025 | 13:03:10 | GBp | 249 | 1,546.50 | XLON | xVqNDSu1PSP |
| 10-Mar-2025 | 13:01:35 | GBp | 483 | 1,545.50 | XLON | xVqNDSu17ON |
| 10-Mar-2025 | 13:01:35 | GBp | 420 | 1,545.50 | XLON | xVqNDSu17OQ |
| 10-Mar-2025 | 12:59:55 | GBp | 649 | 1,545.50 | XLON | xVqNDSu12j5 |
| 10-Mar-2025 | 12:59:55 | GBp | 603 | 1,545.50 | XLON | xVqNDSu12j8 |
| 10-Mar-2025 | 12:59:01 | GBp | 782 | 1,545.50 | XLON | xVqNDSu13iY |
| 10-Mar-2025 | 12:58:25 | GBp | 475 | 1,546.00 | XLON | xVqNDSu13B@ |
| 10-Mar-2025 | 12:58:25 | GBp | 385 | 1,546.00 | XLON | xVqNDSu13By |
| 10-Mar-2025 | 12:56:12 | GBp | 366 | 1,543.50 | XLON | xVqNDSu1Ep0 |
| 10-Mar-2025 | 12:55:50 | GBp | 336 | 1,543.00 | XLON | xVqNDSu1EQi |
| 10-Mar-2025 | 12:55:30 | GBp | 486 | 1,543.00 | XLON | xVqNDSu1F9C |
| 10-Mar-2025 | 12:55:30 | GBp | 663 | 1,543.00 | XLON | xVqNDSu1F9J |
| 10-Mar-2025 | 12:54:46 | GBp | 645 | 1,543.50 | XLON | xVqNDSu1CC5 |
| 10-Mar-2025 | 12:53:12 | GBp | 671 | 1,542.50 | XLON | xVqNDSu1Agv |
| 10-Mar-2025 | 12:52:34 | GBp | 737 | 1,542.50 | XLON | xVqNDSu1AVF |
| 10-Mar-2025 | 12:51:29 | GBp | 894 | 1,542.50 | XLON | xVqNDSu18ZG |
| 10-Mar-2025 | 12:49:00 | GBp | 301 | 1,542.00 | XLON | xVqNDSu2sGD |
| 10-Mar-2025 | 12:48:49 | GBp | 131 | 1,542.00 | XLON | xVqNDSu2tbI |
| 10-Mar-2025 | 12:48:49 | GBp | 444 | 1,542.00 | XLON | xVqNDSu2tbK |
| 10-Mar-2025 | 12:48:24 | GBp | 517 | 1,542.00 | XLON | xVqNDSu2tuN |
| 10-Mar-2025 | 12:48:24 | GBp | 11 | 1,542.00 | XLON | xVqNDSu2txl |
| 10-Mar-2025 | 12:47:01 | GBp | 420 | 1,543.00 | XLON | xVqNDSu2rdu |
| 10-Mar-2025 | 12:46:55 | GBp | 566 | 1,543.50 | XLON | xVqNDSu2rjw |
| 10-Mar-2025 | 12:46:55 | GBp | 606 | 1,543.50 | XLON | xVqNDSu2rj1 |
| 10-Mar-2025 | 12:45:41 | GBp | 428 | 1,544.00 | XLON | xVqNDSu2oul |
| 10-Mar-2025 | 12:44:33 | GBp | 515 | 1,544.50 | XLON | xVqNDSu2pKt |
| 10-Mar-2025 | 12:44:06 | GBp | 606 | 1,544.50 | XLON | xVqNDSu2mra |
| 10-Mar-2025 | 12:43:56 | GBp | 27 | 1,544.50 | XLON | xVqNDSu2m7C |
| 10-Mar-2025 | 12:43:56 | GBp | 37 | 1,544.50 | XLON | xVqNDSu2m7E |
| 10-Mar-2025 | 12:43:31 | GBp | 666 | 1,544.50 | XLON | xVqNDSu2nj7 |
| 10-Mar-2025 | 12:43:07 | GBp | 443 | 1,545.00 | XLON | xVqNDSu2nCn |
| 10-Mar-2025 | 12:43:07 | GBp | 151 | 1,545.00 | XLON | xVqNDSu2nCp |
| 10-Mar-2025 | 12:42:03 | GBp | 411 | 1,545.00 | XLON | xVqNDSu2$ik |
| 10-Mar-2025 | 12:40:45 | GBp | 483 | 1,544.50 | XLON | xVqNDSu2yBY |
| 10-Mar-2025 | 12:40:42 | GBp | 692 | 1,545.00 | XLON | xVqNDSu2yLP |
| 10-Mar-2025 | 12:40:17 | GBp | 661 | 1,545.50 | XLON | xVqNDSu2zqT |
| 10-Mar-2025 | 12:38:47 | GBp | 686 | 1,545.00 | XLON | xVqNDSu2wIB |
| 10-Mar-2025 | 12:37:01 | GBp | 449 | 1,544.50 | XLON | xVqNDSu2uQA |
| 10-Mar-2025 | 12:37:01 | GBp | 481 | 1,544.50 | XLON | xVqNDSu2uQJ |
| 10-Mar-2025 | 12:35:12 | GBp | 433 | 1,544.50 | XLON | xVqNDSu2cPC |
| 10-Mar-2025 | 12:35:05 | GBp | 605 | 1,544.50 | XLON | xVqNDSu2di2 |
| 10-Mar-2025 | 12:35:03 | GBp | 795 | 1,544.50 | XLON | xVqNDSu2dlA |
| 10-Mar-2025 | 12:34:17 | GBp | 334 | 1,544.50 | XLON | xVqNDSu2dUk |
| 10-Mar-2025 | 12:34:17 | GBp | 559 | 1,544.50 | XLON | xVqNDSu2dUo |
| 10-Mar-2025 | 12:31:36 | GBp | 399 | 1,543.50 | XLON | xVqNDSu2ZfL |
| 10-Mar-2025 | 12:31:36 | GBp | 662 | 1,543.50 | XLON | xVqNDSu2Zec |
| 10-Mar-2025 | 12:31:01 | GBp | 568 | 1,543.50 | XLON | xVqNDSu2WXl |
| 10-Mar-2025 | 12:30:15 | GBp | 395 | 1,543.00 | XLON | xVqNDSu2XXN |
| 10-Mar-2025 | 12:27:51 | GBp | 494 | 1,544.00 | XLON | xVqNDSu2iXv |
| 10-Mar-2025 | 12:27:51 | GBp | 487 | 1,544.00 | XLON | xVqNDSu2iX3 |
| 10-Mar-2025 | 12:25:45 | GBp | 416 | 1,544.50 | XLON | xVqNDSu2gg0 |
| 10-Mar-2025 | 12:24:47 | GBp | 626 | 1,545.50 | XLON | xVqNDSu2hq4 |
| 10-Mar-2025 | 12:23:30 | GBp | 370 | 1,545.00 | XLON | xVqNDSu2e84 |
| 10-Mar-2025 | 12:23:20 | GBp | 351 | 1,545.50 | XLON | xVqNDSu2eGZ |
| 10-Mar-2025 | 12:22:38 | GBp | 444 | 1,545.00 | XLON | xVqNDSu2f7T |
| 10-Mar-2025 | 12:21:22 | GBp | 286 | 1,546.00 | XLON | xVqNDSu2MMI |
| 10-Mar-2025 | 12:21:08 | GBp | 436 | 1,544.50 | XLON | xVqNDSu2NdE |
| 10-Mar-2025 | 12:20:15 | GBp | 97 | 1,544.50 | XLON | xVqNDSu2NO3 |
| 10-Mar-2025 | 12:20:15 | GBp | 296 | 1,544.50 | XLON | xVqNDSu2NO5 |
| 10-Mar-2025 | 12:20:15 | GBp | 104 | 1,544.50 | XLON | xVqNDSu2NO7 |
| 10-Mar-2025 | 12:19:46 | GBp | 596 | 1,544.50 | XLON | xVqNDSu2K52 |
| 10-Mar-2025 | 12:19:12 | GBp | 532 | 1,545.00 | XLON | xVqNDSu2LWB |
| 10-Mar-2025 | 12:17:25 | GBp | 395 | 1,543.50 | XLON | xVqNDSu2JXY |
| 10-Mar-2025 | 12:17:25 | GBp | 346 | 1,543.00 | XLON | xVqNDSu2JXf |
| 10-Mar-2025 | 12:17:25 | GBp | 497 | 1,543.50 | XLON | xVqNDSu2JXh |
| 10-Mar-2025 | 12:15:24 | GBp | 455 | 1,544.00 | XLON | xVqNDSu2Hha |
| 10-Mar-2025 | 12:15:23 | GBp | 340 | 1,544.00 | XLON | xVqNDSu2HgA |
| 10-Mar-2025 | 12:14:21 | GBp | 365 | 1,544.00 | XLON | xVqNDSu2UhZ |
| 10-Mar-2025 | 12:14:10 | GBp | 468 | 1,544.50 | XLON | xVqNDSu2UmY |
| 10-Mar-2025 | 12:14:06 | GBp | 774 | 1,545.00 | XLON | xVqNDSu2U$K |
| 10-Mar-2025 | 12:11:59 | GBp | 581 | 1,544.50 | XLON | xVqNDSu2SHl |
| 10-Mar-2025 | 12:11:40 | GBp | 631 | 1,545.00 | XLON | xVqNDSu2TaR |
| 10-Mar-2025 | 12:09:49 | GBp | 630 | 1,544.50 | XLON | xVqNDSu2RiI |
| 10-Mar-2025 | 12:09:07 | GBp | 629 | 1,544.00 | XLON | xVqNDSu2RR9 |
| 10-Mar-2025 | 12:08:02 | GBp | 630 | 1,545.00 | XLON | xVqNDSu2PfZ |
| 10-Mar-2025 | 12:07:11 | GBp | 629 | 1,545.50 | XLON | xVqNDSu2PP4 |
| 10-Mar-2025 | 12:06:01 | GBp | 630 | 1,545.00 | XLON | xVqNDSu27i4 |
| 10-Mar-2025 | 12:05:12 | GBp | 412 | 1,545.50 | XLON | xVqNDSu24kd |
| 10-Mar-2025 | 12:04:18 | GBp | 345 | 1,544.50 | XLON | xVqNDSu25jT |
| 10-Mar-2025 | 12:04:18 | GBp | 431 | 1,544.50 | XLON | xVqNDSu25iW |
| 10-Mar-2025 | 12:04:18 | GBp | 97 | 1,544.50 | XLON | xVqNDSu25iY |
| 10-Mar-2025 | 12:04:18 | GBp | 756 | 1,545.00 | XLON | xVqNDSu25ia |
| 10-Mar-2025 | 12:03:43 | GBp | 676 | 1,545.50 | XLON | xVqNDSu259Z |
| 10-Mar-2025 | 12:02:11 | GBp | 479 | 1,545.50 | XLON | xVqNDSu23pj |
| 10-Mar-2025 | 12:01:01 | GBp | 396 | 1,545.50 | XLON | xVqNDSu20Cc |
| 10-Mar-2025 | 12:00:52 | GBp | 409 | 1,545.50 | XLON | xVqNDSu20K8 |
| 10-Mar-2025 | 12:00:52 | GBp | 495 | 1,545.50 | XLON | xVqNDSu20KE |
| 10-Mar-2025 | 12:00:22 | GBp | 704 | 1,546.00 | XLON | xVqNDSu21kR |
| 10-Mar-2025 | 11:59:45 | GBp | 282 | 1,545.50 | XLON | xVqNDSu21J7 |
| 10-Mar-2025 | 11:59:45 | GBp | 475 | 1,545.50 | XLON | xVqNDSu21J9 |
| 10-Mar-2025 | 11:58:20 | GBp | 1,003 | 1,544.50 | XLON | xVqNDSu2Ftl |
| 10-Mar-2025 | 11:55:06 | GBp | 387 | 1,543.00 | XLON | xVqNDSu2ALd |
| 10-Mar-2025 | 11:55:06 | GBp | 493 | 1,543.00 | XLON | xVqNDSu2AL7 |
| 10-Mar-2025 | 11:54:45 | GBp | 476 | 1,543.50 | XLON | xVqNDSu2BjT |
| 10-Mar-2025 | 11:53:21 | GBp | 522 | 1,542.00 | XLON | xVqNDSu284Z |
| 10-Mar-2025 | 11:51:46 | GBp | 538 | 1,542.00 | XLON | xVqNDSu3sjk |
| 10-Mar-2025 | 11:49:54 | GBp | 221 | 1,542.00 | XLON | xVqNDSu3tUP |
| 10-Mar-2025 | 11:49:54 | GBp | 162 | 1,542.00 | XLON | xVqNDSu3tUR |
| 10-Mar-2025 | 11:49:54 | GBp | 318 | 1,542.00 | XLON | xVqNDSu3tPh |
| 10-Mar-2025 | 11:49:54 | GBp | 200 | 1,542.00 | XLON | xVqNDSu3tPj |
| 10-Mar-2025 | 11:48:18 | GBp | 516 | 1,542.00 | XLON | xVqNDSu3r06 |
| 10-Mar-2025 | 11:47:13 | GBp | 526 | 1,542.00 | XLON | xVqNDSu3oVg |
| 10-Mar-2025 | 11:47:11 | GBp | 752 | 1,542.50 | XLON | xVqNDSu3oVE |
| 10-Mar-2025 | 11:45:01 | GBp | 285 | 1,542.00 | XLON | xVqNDSu3nhA |
| 10-Mar-2025 | 11:44:44 | GBp | 531 | 1,542.00 | XLON | xVqNDSu3nv1 |
| 10-Mar-2025 | 11:43:58 | GBp | 530 | 1,541.50 | XLON | xVqNDSu3@qK |
| 10-Mar-2025 | 11:42:39 | GBp | 501 | 1,540.00 | XLON | xVqNDSu3$vB |
| 10-Mar-2025 | 11:42:39 | GBp | 31 | 1,540.00 | XLON | xVqNDSu3$vD |
| 10-Mar-2025 | 11:41:42 | GBp | 366 | 1,541.00 | XLON | xVqNDSu3ysX |
| 10-Mar-2025 | 11:40:41 | GBp | 505 | 1,541.00 | XLON | xVqNDSu3zk7 |
| 10-Mar-2025 | 11:40:35 | GBp | 490 | 1,541.50 | XLON | xVqNDSu3znm |
| 10-Mar-2025 | 11:38:50 | GBp | 273 | 1,540.00 | XLON | xVqNDSu3wQM |
| 10-Mar-2025 | 11:38:40 | GBp | 394 | 1,540.50 | XLON | xVqNDSu3xlz |
| 10-Mar-2025 | 11:38:40 | GBp | 586 | 1,540.50 | XLON | xVqNDSu3xlV |
| 10-Mar-2025 | 11:36:15 | GBp | 278 | 1,540.50 | XLON | xVqNDSu3v9F |
| 10-Mar-2025 | 11:36:09 | GBp | 503 | 1,540.50 | XLON | xVqNDSu3vGv |
| 10-Mar-2025 | 11:35:36 | GBp | 555 | 1,541.00 | XLON | xVqNDSu3cyO |
| 10-Mar-2025 | 11:34:36 | GBp | 135 | 1,540.50 | XLON | xVqNDSu3dy2 |
| 10-Mar-2025 | 11:34:36 | GBp | 498 | 1,540.50 | XLON | xVqNDSu3dy4 |
| 10-Mar-2025 | 11:32:51 | GBp | 460 | 1,540.50 | XLON | xVqNDSu3bfG |
| 10-Mar-2025 | 11:32:26 | GBp | 641 | 1,540.00 | XLON | xVqNDSu3bDy |
| 10-Mar-2025 | 11:30:52 | GBp | 545 | 1,539.50 | XLON | xVqNDSu3Zfe |
| 10-Mar-2025 | 11:29:45 | GBp | 551 | 1,538.50 | XLON | xVqNDSu3Wgk |
| 10-Mar-2025 | 11:28:33 | GBp | 382 | 1,538.50 | XLON | xVqNDSu3XqT |
| 10-Mar-2025 | 11:28:20 | GBp | 425 | 1,539.00 | XLON | xVqNDSu3Xuw |
| 10-Mar-2025 | 11:28:11 | GBp | 101 | 1,539.00 | XLON | xVqNDSu3X1I |
| 10-Mar-2025 | 11:28:11 | GBp | 512 | 1,539.00 | XLON | xVqNDSu3X1R |
| 10-Mar-2025 | 11:27:00 | GBp | 13 | 1,538.50 | XLON | xVqNDSu3kNe |
| 10-Mar-2025 | 11:27:00 | GBp | 444 | 1,538.50 | XLON | xVqNDSu3kNg |
| 10-Mar-2025 | 11:25:26 | GBp | 459 | 1,537.50 | XLON | xVqNDSu3ik2 |
| 10-Mar-2025 | 11:25:23 | GBp | 658 | 1,538.00 | XLON | xVqNDSu3igY |
| 10-Mar-2025 | 11:25:07 | GBp | 298 | 1,537.50 | XLON | xVqNDSu3iyD |
| 10-Mar-2025 | 11:23:46 | GBp | 371 | 1,538.00 | XLON | xVqNDSu3jLf |
| 10-Mar-2025 | 11:22:35 | GBp | 544 | 1,537.50 | XLON | xVqNDSu3gJL |
| 10-Mar-2025 | 11:22:18 | GBp | 545 | 1,538.00 | XLON | xVqNDSu3hXm |
| 10-Mar-2025 | 11:19:55 | GBp | 545 | 1,538.50 | XLON | xVqNDSu3f1H |
| 10-Mar-2025 | 11:19:55 | GBp | 551 | 1,538.50 | XLON | xVqNDSu3f0l |
| 10-Mar-2025 | 11:17:52 | GBp | 466 | 1,538.00 | XLON | xVqNDSu3N5P |
| 10-Mar-2025 | 11:17:02 | GBp | 466 | 1,537.50 | XLON | xVqNDSu3KhF |
| 10-Mar-2025 | 11:15:42 | GBp | 429 | 1,538.50 | XLON | xVqNDSu3LC9 |
| 10-Mar-2025 | 11:15:00 | GBp | 437 | 1,537.50 | XLON | xVqNDSu3IPl |
| 10-Mar-2025 | 11:14:47 | GBp | 668 | 1,537.50 | XLON | xVqNDSu3Jio |
| 10-Mar-2025 | 11:13:21 | GBp | 538 | 1,537.00 | XLON | xVqNDSu3Gx$ |
| 10-Mar-2025 | 11:11:48 | GBp | 569 | 1,537.00 | XLON | xVqNDSu3HQn |
| 10-Mar-2025 | 11:11:04 | GBp | 472 | 1,537.50 | XLON | xVqNDSu3UFx |
| 10-Mar-2025 | 11:09:52 | GBp | 293 | 1,536.50 | XLON | xVqNDSu3Slk |
| 10-Mar-2025 | 11:09:51 | GBp | 364 | 1,537.00 | XLON | xVqNDSu3Sl$ |
| 10-Mar-2025 | 11:08:36 | GBp | 397 | 1,538.50 | XLON | xVqNDSu3Tzk |
| 10-Mar-2025 | 11:08:36 | GBp | 429 | 1,538.50 | XLON | xVqNDSu3Tzu |
| 10-Mar-2025 | 11:07:00 | GBp | 374 | 1,539.50 | XLON | xVqNDSu3QUD |
| 10-Mar-2025 | 11:07:00 | GBp | 425 | 1,539.50 | XLON | xVqNDSu3QUT |
| 10-Mar-2025 | 11:05:27 | GBp | 294 | 1,541.50 | XLON | xVqNDSu3ODL |
| 10-Mar-2025 | 11:05:27 | GBp | 289 | 1,541.50 | XLON | xVqNDSu3ODO |
| 10-Mar-2025 | 11:04:25 | GBp | 304 | 1,541.00 | XLON | xVqNDSu3PQ4 |
| 10-Mar-2025 | 11:04:25 | GBp | 447 | 1,541.00 | XLON | xVqNDSu3PQP |
| 10-Mar-2025 | 11:04:02 | GBp | 484 | 1,541.00 | XLON | xVqNDSu36Ij |
| 10-Mar-2025 | 11:03:36 | GBp | 808 | 1,541.50 | XLON | xVqNDSu37@b |
| 10-Mar-2025 | 11:03:36 | GBp | 39 | 1,541.50 | XLON | xVqNDSu37@d |
| 10-Mar-2025 | 11:03:36 | GBp | 461 | 1,541.50 | XLON | xVqNDSu37@l |
| 10-Mar-2025 | 11:03:33 | GBp | 972 | 1,542.00 | XLON | xVqNDSu3744 |
| 10-Mar-2025 | 11:03:33 | GBp | 444 | 1,542.00 | XLON | xVqNDSu374D |
| 10-Mar-2025 | 11:01:26 | GBp | 502 | 1,540.00 | XLON | xVqNDSu357H |
| 10-Mar-2025 | 11:01:26 | GBp | 305 | 1,540.00 | XLON | xVqNDSu357N |
| 10-Mar-2025 | 10:58:05 | GBp | 590 | 1,538.00 | XLON | xVqNDSu30U@ |
| 10-Mar-2025 | 10:58:04 | GBp | 776 | 1,538.00 | XLON | xVqNDSu30Pf |
| 10-Mar-2025 | 10:56:17 | GBp | 564 | 1,538.50 | XLON | xVqNDSu3E1Z |
| 10-Mar-2025 | 10:55:10 | GBp | 406 | 1,539.00 | XLON | xVqNDSu3FDT |
| 10-Mar-2025 | 10:55:10 | GBp | 215 | 1,539.00 | XLON | xVqNDSu3FDV |
| 10-Mar-2025 | 10:54:25 | GBp | 385 | 1,539.50 | XLON | xVqNDSu3CuX |
| 10-Mar-2025 | 10:54:10 | GBp | 442 | 1,539.50 | XLON | xVqNDSu3CBd |
| 10-Mar-2025 | 10:53:16 | GBp | 17 | 1,540.00 | XLON | xVqNDSu3DB@ |
| 10-Mar-2025 | 10:53:16 | GBp | 644 | 1,540.00 | XLON | xVqNDSu3DBy |
| 10-Mar-2025 | 10:52:13 | GBp | 204 | 1,540.00 | XLON | xVqNDSu3AHZ |
| 10-Mar-2025 | 10:52:13 | GBp | 218 | 1,540.00 | XLON | xVqNDSu3AHb |
| 10-Mar-2025 | 10:52:13 | GBp | 416 | 1,540.00 | XLON | xVqNDSu3AHl |
| 10-Mar-2025 | 10:52:02 | GBp | 366 | 1,540.50 | XLON | xVqNDSu3Bjh |
| 10-Mar-2025 | 10:50:48 | GBp | 447 | 1,540.00 | XLON | xVqNDSu38wv |
| 10-Mar-2025 | 10:50:38 | GBp | 315 | 1,540.00 | XLON | xVqNDSu382e |
| 10-Mar-2025 | 10:50:37 | GBp | 388 | 1,540.50 | XLON | xVqNDSu382u |
| 10-Mar-2025 | 10:49:57 | GBp | 613 | 1,539.50 | XLON | xVqNDSu39tv |
| 10-Mar-2025 | 10:48:47 | GBp | 500 | 1,539.00 | XLON | xVqNDSuys1T |
| 10-Mar-2025 | 10:48:47 | GBp | 460 | 1,539.00 | XLON | xVqNDSuys0Z |
| 10-Mar-2025 | 10:48:09 | GBp | 413 | 1,539.00 | XLON | xVqNDSuytey |
| 10-Mar-2025 | 10:47:06 | GBp | 455 | 1,539.00 | XLON | xVqNDSuyqr5 |
| 10-Mar-2025 | 10:47:03 | GBp | 391 | 1,539.00 | XLON | xVqNDSuyqmE |
| 10-Mar-2025 | 10:46:26 | GBp | 681 | 1,539.00 | XLON | xVqNDSuyqPy |
| 10-Mar-2025 | 10:45:41 | GBp | 280 | 1,539.00 | XLON | xVqNDSuyrED |
| 10-Mar-2025 | 10:45:26 | GBp | 929 | 1,539.50 | XLON | xVqNDSuyoZE |
| 10-Mar-2025 | 10:43:09 | GBp | 164 | 1,539.50 | XLON | xVqNDSuym75 |
| 10-Mar-2025 | 10:43:09 | GBp | 200 | 1,539.50 | XLON | xVqNDSuym77 |
| 10-Mar-2025 | 10:43:05 | GBp | 658 | 1,539.50 | XLON | xVqNDSuymCA |
| 10-Mar-2025 | 10:42:29 | GBp | 364 | 1,539.50 | XLON | xVqNDSuynqZ |
| 10-Mar-2025 | 10:41:18 | GBp | 9 | 1,540.00 | XLON | xVqNDSuy@z4 |
| 10-Mar-2025 | 10:41:18 | GBp | 327 | 1,540.00 | XLON | xVqNDSuy@z6 |
| 10-Mar-2025 | 10:41:00 | GBp | 114 | 1,540.00 | XLON | xVqNDSuy@LJ |
| 10-Mar-2025 | 10:41:00 | GBp | 370 | 1,540.00 | XLON | xVqNDSuy@LL |
| 10-Mar-2025 | 10:41:00 | GBp | 483 | 1,540.00 | XLON | xVqNDSuy@LO |
| 10-Mar-2025 | 10:39:10 | GBp | 418 | 1,540.50 | XLON | xVqNDSuyyNE |
| 10-Mar-2025 | 10:39:01 | GBp | 486 | 1,540.50 | XLON | xVqNDSuyzau |
| 10-Mar-2025 | 10:38:56 | GBp | 694 | 1,541.00 | XLON | xVqNDSuyzjG |
| 10-Mar-2025 | 10:36:23 | GBp | 590 | 1,540.50 | XLON | xVqNDSuyxK0 |
| 10-Mar-2025 | 10:35:47 | GBp | 597 | 1,540.50 | XLON | xVqNDSuyusk |
| 10-Mar-2025 | 10:34:42 | GBp | 375 | 1,540.50 | XLON | xVqNDSuyvrD |
| 10-Mar-2025 | 10:34:27 | GBp | 474 | 1,540.50 | XLON | xVqNDSuyv1@ |
| 10-Mar-2025 | 10:33:25 | GBp | 212 | 1,541.00 | XLON | xVqNDSuyc1d |
| 10-Mar-2025 | 10:33:25 | GBp | 174 | 1,541.00 | XLON | xVqNDSuyc1f |
| 10-Mar-2025 | 10:33:24 | GBp | 396 | 1,541.00 | XLON | xVqNDSuyc0L |
| 10-Mar-2025 | 10:32:55 | GBp | 414 | 1,541.00 | XLON | xVqNDSuyddh |
| 10-Mar-2025 | 10:32:01 | GBp | 316 | 1,540.50 | XLON | xVqNDSuydRq |
| 10-Mar-2025 | 10:31:55 | GBp | 389 | 1,541.00 | XLON | xVqNDSuyaWU |
| 10-Mar-2025 | 10:31:31 | GBp | 467 | 1,541.00 | XLON | xVqNDSuyaua |
| 10-Mar-2025 | 10:30:34 | GBp | 422 | 1,541.50 | XLON | xVqNDSuybmD |
| 10-Mar-2025 | 10:30:08 | GBp | 364 | 1,541.50 | XLON | xVqNDSuybNT |
| 10-Mar-2025 | 10:30:08 | GBp | 28 | 1,541.50 | XLON | xVqNDSuybMW |
| 10-Mar-2025 | 10:30:08 | GBp | 275 | 1,541.50 | XLON | xVqNDSuybMY |
| 10-Mar-2025 | 10:29:16 | GBp | 447 | 1,540.50 | XLON | xVqNDSuyYN5 |
| 10-Mar-2025 | 10:29:05 | GBp | 385 | 1,541.00 | XLON | xVqNDSuyZa5 |
| 10-Mar-2025 | 10:27:59 | GBp | 365 | 1,541.50 | XLON | xVqNDSuyWhq |
| 10-Mar-2025 | 10:27:59 | GBp | 606 | 1,541.50 | XLON | xVqNDSuyWhx |
| 10-Mar-2025 | 10:27:00 | GBp | 452 | 1,541.50 | XLON | xVqNDSuyXke |
| 10-Mar-2025 | 10:26:43 | GBp | 442 | 1,542.00 | XLON | xVqNDSuyXxR |
| 10-Mar-2025 | 10:25:47 | GBp | 443 | 1,542.50 | XLON | xVqNDSuyk0m |
| 10-Mar-2025 | 10:25:23 | GBp | 304 | 1,542.00 | XLON | xVqNDSuylX$ |
| 10-Mar-2025 | 10:24:58 | GBp | 417 | 1,542.00 | XLON | xVqNDSuylEB |
| 10-Mar-2025 | 10:24:58 | GBp | 599 | 1,542.50 | XLON | xVqNDSuylEL |
| 10-Mar-2025 | 10:24:27 | GBp | 425 | 1,542.50 | XLON | xVqNDSuyilR |
| 10-Mar-2025 | 10:22:45 | GBp | 444 | 1,542.00 | XLON | xVqNDSuygbQ |
| 10-Mar-2025 | 10:22:22 | GBp | 549 | 1,542.50 | XLON | xVqNDSuyg@$ |
| 10-Mar-2025 | 10:21:59 | GBp | 392 | 1,542.00 | XLON | xVqNDSuygGI |
| 10-Mar-2025 | 10:21:00 | GBp | 351 | 1,542.50 | XLON | xVqNDSuyhNC |
| 10-Mar-2025 | 10:20:42 | GBp | 426 | 1,542.50 | XLON | xVqNDSuyeda |
| 10-Mar-2025 | 10:19:41 | GBp | 590 | 1,543.50 | XLON | xVqNDSuyfk4 |
| 10-Mar-2025 | 10:19:21 | GBp | 200 | 1,543.50 | XLON | xVqNDSuyf41 |
| 10-Mar-2025 | 10:19:00 | GBp | 442 | 1,544.00 | XLON | xVqNDSuyfSs |
| 10-Mar-2025 | 10:19:00 | GBp | 446 | 1,544.50 | XLON | xVqNDSuyfS8 |
| 10-Mar-2025 | 10:19:00 | GBp | 260 | 1,544.50 | XLON | xVqNDSuyfSA |
| 10-Mar-2025 | 10:17:17 | GBp | 276 | 1,545.50 | XLON | xVqNDSuyNAf |
| 10-Mar-2025 | 10:17:04 | GBp | 66 | 1,546.00 | XLON | xVqNDSuyKb@ |
| 10-Mar-2025 | 10:17:04 | GBp | 325 | 1,546.00 | XLON | xVqNDSuyKb0 |
| 10-Mar-2025 | 10:16:35 | GBp | 347 | 1,546.50 | XLON | xVqNDSuyK0n |
| 10-Mar-2025 | 10:16:10 | GBp | 302 | 1,546.50 | XLON | xVqNDSuyKPN |
| 10-Mar-2025 | 10:16:07 | GBp | 435 | 1,547.00 | XLON | xVqNDSuyLbF |
| 10-Mar-2025 | 10:15:40 | GBp | 348 | 1,547.00 | XLON | xVqNDSuyLDY |
| 10-Mar-2025 | 10:14:30 | GBp | 288 | 1,546.00 | XLON | xVqNDSuyIV7 |
| 10-Mar-2025 | 10:14:29 | GBp | 414 | 1,546.50 | XLON | xVqNDSuyIVI |
| 10-Mar-2025 | 10:14:14 | GBp | 497 | 1,547.00 | XLON | xVqNDSuyJrF |
| 10-Mar-2025 | 10:12:42 | GBp | 548 | 1,545.50 | XLON | xVqNDSuyGJL |
| 10-Mar-2025 | 10:12:33 | GBp | 415 | 1,545.50 | XLON | xVqNDSuyHcs |
| 10-Mar-2025 | 10:12:12 | GBp | 583 | 1,545.50 | XLON | xVqNDSuyHpI |
| 10-Mar-2025 | 10:11:14 | GBp | 412 | 1,544.50 | XLON | xVqNDSuyUv7 |
| 10-Mar-2025 | 10:09:58 | GBp | 393 | 1,544.00 | XLON | xVqNDSuyVSm |
| 10-Mar-2025 | 10:09:12 | GBp | 371 | 1,543.50 | XLON | xVqNDSuyS6$ |
| 10-Mar-2025 | 10:09:12 | GBp | 364 | 1,543.50 | XLON | xVqNDSuyS6P |
| 10-Mar-2025 | 10:08:08 | GBp | 521 | 1,544.50 | XLON | xVqNDSuyTuv |
| 10-Mar-2025 | 10:08:08 | GBp | 56 | 1,544.50 | XLON | xVqNDSuyTu$ |
| 10-Mar-2025 | 10:08:02 | GBp | 653 | 1,544.50 | XLON | xVqNDSuyTFp |
| 10-Mar-2025 | 10:06:05 | GBp | 399 | 1,544.50 | XLON | xVqNDSuyRE@ |
| 10-Mar-2025 | 10:06:05 | GBp | 484 | 1,544.50 | XLON | xVqNDSuyRE5 |
| 10-Mar-2025 | 10:05:27 | GBp | 502 | 1,545.00 | XLON | xVqNDSuyOxY |
| 10-Mar-2025 | 10:05:14 | GBp | 910 | 1,545.00 | XLON | xVqNDSuyOFq |
| 10-Mar-2025 | 10:03:31 | GBp | 435 | 1,544.00 | XLON | xVqNDSuy62N |
| 10-Mar-2025 | 10:03:17 | GBp | 543 | 1,544.00 | XLON | xVqNDSuy6Kk |
| 10-Mar-2025 | 10:03:17 | GBp | 109 | 1,544.00 | XLON | xVqNDSuy6Km |
| 10-Mar-2025 | 10:02:38 | GBp | 394 | 1,544.00 | XLON | xVqNDSuy7wK |
| 10-Mar-2025 | 10:02:38 | GBp | 67 | 1,544.00 | XLON | xVqNDSuy7wQ |
| 10-Mar-2025 | 10:01:03 | GBp | 422 | 1,544.50 | XLON | xVqNDSuy5h6 |
| 10-Mar-2025 | 10:00:26 | GBp | 377 | 1,544.00 | XLON | xVqNDSuy2dH |
| 10-Mar-2025 | 10:00:26 | GBp | 541 | 1,544.50 | XLON | xVqNDSuy2dP |
| 10-Mar-2025 | 10:00:26 | GBp | 793 | 1,544.50 | XLON | xVqNDSuy2cX |
| 10-Mar-2025 | 09:58:11 | GBp | 655 | 1,544.00 | XLON | xVqNDSuy08b |
| 10-Mar-2025 | 09:57:18 | GBp | 432 | 1,544.50 | XLON | xVqNDSuy18K |
| 10-Mar-2025 | 09:57:11 | GBp | 617 | 1,545.00 | XLON | xVqNDSuy1Hm |
| 10-Mar-2025 | 09:56:27 | GBp | 181 | 1,544.50 | XLON | xVqNDSuyELb |
| 10-Mar-2025 | 09:56:27 | GBp | 380 | 1,544.50 | XLON | xVqNDSuyELd |
| 10-Mar-2025 | 09:55:04 | GBp | 244 | 1,543.50 | XLON | xVqNDSuyC5$ |
| 10-Mar-2025 | 09:55:04 | GBp | 190 | 1,543.50 | XLON | xVqNDSuyC51 |
| 10-Mar-2025 | 09:53:56 | GBp | 548 | 1,544.50 | XLON | xVqNDSuyDPN |
| 10-Mar-2025 | 09:53:56 | GBp | 625 | 1,544.50 | XLON | xVqNDSuyDPQ |
| 10-Mar-2025 | 09:52:09 | GBp | 558 | 1,544.50 | XLON | xVqNDSuy8f6 |
| 10-Mar-2025 | 09:52:08 | GBp | 691 | 1,544.50 | XLON | xVqNDSuy8rr |
| 10-Mar-2025 | 09:52:08 | GBp | 5 | 1,544.50 | XLON | xVqNDSuy8rt |
| 10-Mar-2025 | 09:51:51 | GBp | 993 | 1,545.00 | XLON | xVqNDSuy8FL |
| 10-Mar-2025 | 09:51:18 | GBp | 274 | 1,545.00 | XLON | xVqNDSuy9m9 |
| 10-Mar-2025 | 09:51:18 | GBp | 643 | 1,545.00 | XLON | xVqNDSuy9mF |
| 10-Mar-2025 | 09:46:55 | GBp | 244 | 1,545.00 | XLON | xVqNDSuzo1s |
| 10-Mar-2025 | 09:46:51 | GBp | 292 | 1,545.00 | XLON | xVqNDSuzoDl |
| 10-Mar-2025 | 09:46:51 | GBp | 364 | 1,545.00 | XLON | xVqNDSuzoDr |
| 10-Mar-2025 | 09:45:15 | GBp | 488 | 1,544.00 | XLON | xVqNDSuzmEl |
| 10-Mar-2025 | 09:44:23 | GBp | 419 | 1,544.50 | XLON | xVqNDSuznCt |
| 10-Mar-2025 | 09:44:23 | GBp | 480 | 1,545.00 | XLON | xVqNDSuznC$ |
| 10-Mar-2025 | 09:42:59 | GBp | 495 | 1,545.50 | XLON | xVqNDSuz$gM |
| 10-Mar-2025 | 09:42:56 | GBp | 387 | 1,545.50 | XLON | xVqNDSuz$tv |
| 10-Mar-2025 | 09:41:36 | GBp | 719 | 1,545.00 | XLON | xVqNDSuzy7S |
| 10-Mar-2025 | 09:41:30 | GBp | 843 | 1,545.50 | XLON | xVqNDSuzyDR |
| 10-Mar-2025 | 09:38:59 | GBp | 300 | 1,546.00 | XLON | xVqNDSuzx$w |
| 10-Mar-2025 | 09:38:59 | GBp | 433 | 1,546.50 | XLON | xVqNDSuzx$H |
| 10-Mar-2025 | 09:38:59 | GBp | 486 | 1,547.00 | XLON | xVqNDSuzx@a |
| 10-Mar-2025 | 09:37:05 | GBp | 399 | 1,548.00 | XLON | xVqNDSuzvqS |
| 10-Mar-2025 | 09:37:01 | GBp | 611 | 1,548.50 | XLON | xVqNDSuzvpb |
| 10-Mar-2025 | 09:35:44 | GBp | 122 | 1,549.50 | XLON | xVqNDSuzc5K |
| 10-Mar-2025 | 09:35:44 | GBp | 481 | 1,549.50 | XLON | xVqNDSuzc5M |
| 10-Mar-2025 | 09:34:41 | GBp | 338 | 1,549.00 | XLON | xVqNDSuzdKl |
| 10-Mar-2025 | 09:34:07 | GBp | 586 | 1,548.00 | XLON | xVqNDSuzaoO |
| 10-Mar-2025 | 09:33:50 | GBp | 493 | 1,548.00 | XLON | xVqNDSuzaL0 |
| 10-Mar-2025 | 09:32:01 | GBp | 325 | 1,549.50 | XLON | xVqNDSuzYSa |
| 10-Mar-2025 | 09:32:01 | GBp | 534 | 1,549.50 | XLON | xVqNDSuzYSh |
| 10-Mar-2025 | 09:30:51 | GBp | 479 | 1,548.50 | XLON | xVqNDSuzWsp |
| 10-Mar-2025 | 09:30:33 | GBp | 616 | 1,548.00 | XLON | xVqNDSuzWD2 |
| 10-Mar-2025 | 09:30:02 | GBp | 669 | 1,547.50 | XLON | xVqNDSuzXh@ |
| 10-Mar-2025 | 09:29:00 | GBp | 546 | 1,547.50 | XLON | xVqNDSuzks6 |
| 10-Mar-2025 | 09:29:00 | GBp | 262 | 1,547.50 | XLON | xVqNDSuzks8 |
| 10-Mar-2025 | 09:26:13 | GBp | 343 | 1,546.00 | XLON | xVqNDSuzjyq |
| 10-Mar-2025 | 09:26:09 | GBp | 292 | 1,546.50 | XLON | xVqNDSuzj7P |
| 10-Mar-2025 | 09:25:13 | GBp | 381 | 1,546.50 | XLON | xVqNDSuzgIH |
| 10-Mar-2025 | 09:25:03 | GBp | 469 | 1,547.00 | XLON | xVqNDSuzhk7 |
| 10-Mar-2025 | 09:24:58 | GBp | 799 | 1,547.00 | XLON | xVqNDSuzhps |
| 10-Mar-2025 | 09:22:31 | GBp | 327 | 1,544.50 | XLON | xVqNDSuzM7Z |
| 10-Mar-2025 | 09:22:31 | GBp | 469 | 1,545.00 | XLON | xVqNDSuzM7S |
| 10-Mar-2025 | 09:22:31 | GBp | 939 | 1,545.00 | XLON | xVqNDSuzM6b |
| 10-Mar-2025 | 09:22:18 | GBp | 364 | 1,545.50 | XLON | xVqNDSuzMGp |
| 10-Mar-2025 | 09:19:23 | GBp | 562 | 1,543.00 | XLON | xVqNDSuzLRx |
| 10-Mar-2025 | 09:19:23 | GBp | 295 | 1,543.50 | XLON | xVqNDSuzLR0 |
| 10-Mar-2025 | 09:18:23 | GBp | 481 | 1,542.50 | XLON | xVqNDSuzJhf |
| 10-Mar-2025 | 09:18:18 | GBp | 447 | 1,543.00 | XLON | xVqNDSuzJn2 |
| 10-Mar-2025 | 09:17:15 | GBp | 329 | 1,542.00 | XLON | xVqNDSuzGvP |
| 10-Mar-2025 | 09:17:08 | GBp | 588 | 1,542.50 | XLON | xVqNDSuzG3c |
| 10-Mar-2025 | 09:17:08 | GBp | 840 | 1,543.00 | XLON | xVqNDSuzG3n |
| 10-Mar-2025 | 09:15:12 | GBp | 407 | 1,541.50 | XLON | xVqNDSuzUuf |
| 10-Mar-2025 | 09:14:54 | GBp | 364 | 1,541.50 | XLON | xVqNDSuzUGR |
| 10-Mar-2025 | 09:13:55 | GBp | 99 | 1,542.00 | XLON | xVqNDSuzVKa |
| 10-Mar-2025 | 09:13:55 | GBp | 426 | 1,542.00 | XLON | xVqNDSuzVKc |
| 10-Mar-2025 | 09:13:55 | GBp | 582 | 1,542.00 | XLON | xVqNDSuzVKt |
| 10-Mar-2025 | 09:12:29 | GBp | 541 | 1,545.50 | XLON | xVqNDSuzTl6 |
| 10-Mar-2025 | 09:12:29 | GBp | 293 | 1,545.00 | XLON | xVqNDSuzTlF |
| 10-Mar-2025 | 09:12:29 | GBp | 423 | 1,545.50 | XLON | xVqNDSuzTlM |
| 10-Mar-2025 | 09:11:38 | GBp | 510 | 1,546.00 | XLON | xVqNDSuzQab |
| 10-Mar-2025 | 09:11:20 | GBp | 141 | 1,546.00 | XLON | xVqNDSuzQnT |
| 10-Mar-2025 | 09:11:20 | GBp | 520 | 1,546.00 | XLON | xVqNDSuzQnV |
| 10-Mar-2025 | 09:10:03 | GBp | 512 | 1,545.00 | XLON | xVqNDSuzR1$ |
| 10-Mar-2025 | 09:08:55 | GBp | 488 | 1,546.00 | XLON | xVqNDSuzOJq |
| 10-Mar-2025 | 09:08:47 | GBp | 468 | 1,546.00 | XLON | xVqNDSuzOOw |
| 10-Mar-2025 | 09:08:40 | GBp | 686 | 1,546.00 | XLON | xVqNDSuzPd@ |
| 10-Mar-2025 | 09:08:07 | GBp | 818 | 1,546.50 | XLON | xVqNDSuzP65 |
| 10-Mar-2025 | 09:06:01 | GBp | 317 | 1,547.00 | XLON | xVqNDSuz7Kz |
| 10-Mar-2025 | 09:06:00 | GBp | 456 | 1,547.50 | XLON | xVqNDSuz7Hd |
| 10-Mar-2025 | 09:05:13 | GBp | 422 | 1,547.00 | XLON | xVqNDSuz4w@ |
| 10-Mar-2025 | 09:04:59 | GBp | 516 | 1,547.00 | XLON | xVqNDSuz4KA |
| 10-Mar-2025 | 09:03:52 | GBp | 363 | 1,547.00 | XLON | xVqNDSuz5D0 |
| 10-Mar-2025 | 09:03:51 | GBp | 317 | 1,547.00 | XLON | xVqNDSuz5FH |
| 10-Mar-2025 | 09:03:24 | GBp | 650 | 1,547.50 | XLON | xVqNDSuz2jq |
| 10-Mar-2025 | 09:03:00 | GBp | 851 | 1,545.00 | XLON | xVqNDSuz25O |
| 10-Mar-2025 | 09:01:23 | GBp | 487 | 1,544.50 | XLON | xVqNDSuz0@G |
| 10-Mar-2025 | 09:01:10 | GBp | 472 | 1,545.00 | XLON | xVqNDSuz0NQ |
| 10-Mar-2025 | 09:00:01 | GBp | 293 | 1,544.50 | XLON | xVqNDSuzE13 |
| 10-Mar-2025 | 09:00:01 | GBp | 422 | 1,545.00 | XLON | xVqNDSuzE0z |
| 10-Mar-2025 | 08:59:02 | GBp | 579 | 1,545.00 | XLON | xVqNDSuzFVX |
| 10-Mar-2025 | 08:58:54 | GBp | 380 | 1,545.50 | XLON | xVqNDSuzCco |
| 10-Mar-2025 | 08:58:38 | GBp | 400 | 1,545.50 | XLON | xVqNDSuzCgv |
| 10-Mar-2025 | 08:57:13 | GBp | 456 | 1,546.50 | XLON | xVqNDSuzDCA |
| 10-Mar-2025 | 08:56:31 | GBp | 503 | 1,546.50 | XLON | xVqNDSuzAw9 |
| 10-Mar-2025 | 08:56:23 | GBp | 400 | 1,546.50 | XLON | xVqNDSuzACe |
| 10-Mar-2025 | 08:55:15 | GBp | 493 | 1,547.00 | XLON | xVqNDSuz8b6 |
| 10-Mar-2025 | 08:54:36 | GBp | 660 | 1,547.00 | XLON | xVqNDSuz8N9 |
| 10-Mar-2025 | 08:54:24 | GBp | 619 | 1,547.00 | XLON | xVqNDSuz9W4 |
| 10-Mar-2025 | 08:54:00 | GBp | 20 | 1,546.50 | XLON | xVqNDSuz9C@ |
| 10-Mar-2025 | 08:54:00 | GBp | 420 | 1,546.50 | XLON | xVqNDSuz9C0 |
| 10-Mar-2025 | 08:52:22 | GBp | 196 | 1,548.50 | XLON | xVqNDSu@t9b |
| 10-Mar-2025 | 08:52:22 | GBp | 366 | 1,548.50 | XLON | xVqNDSu@t9Z |
| 10-Mar-2025 | 08:51:53 | GBp | 606 | 1,548.00 | XLON | xVqNDSu@qoW |
| 10-Mar-2025 | 08:51:23 | GBp | 607 | 1,547.50 | XLON | xVqNDSu@qJi |
| 10-Mar-2025 | 08:50:07 | GBp | 268 | 1,546.50 | XLON | xVqNDSu@orS |
| 10-Mar-2025 | 08:50:07 | GBp | 45 | 1,546.50 | XLON | xVqNDSu@orU |
| 10-Mar-2025 | 08:49:47 | GBp | 468 | 1,547.00 | XLON | xVqNDSu@o8w |
| 10-Mar-2025 | 08:49:47 | GBp | 448 | 1,547.00 | XLON | xVqNDSu@o83 |
| 10-Mar-2025 | 08:48:20 | GBp | 552 | 1,548.00 | XLON | xVqNDSu@mpL |
| 10-Mar-2025 | 08:48:11 | GBp | 479 | 1,548.00 | XLON | xVqNDSu@m5P |
| 10-Mar-2025 | 08:48:11 | GBp | 3 | 1,548.00 | XLON | xVqNDSu@m4b |
| 10-Mar-2025 | 08:46:55 | GBp | 481 | 1,547.50 | XLON | xVqNDSu@nB4 |
| 10-Mar-2025 | 08:46:51 | GBp | 278 | 1,547.50 | XLON | xVqNDSu@nHH |
| 10-Mar-2025 | 08:46:50 | GBp | 400 | 1,548.00 | XLON | xVqNDSu@nGz |
| 10-Mar-2025 | 08:45:30 | GBp | 364 | 1,546.50 | XLON | xVqNDSu@$lf |
| 10-Mar-2025 | 08:45:25 | GBp | 406 | 1,546.50 | XLON | xVqNDSu@$eL |
| 10-Mar-2025 | 08:44:19 | GBp | 385 | 1,549.00 | XLON | xVqNDSu@ysy |
| 10-Mar-2025 | 08:43:41 | GBp | 519 | 1,549.50 | XLON | xVqNDSu@yUN |
| 10-Mar-2025 | 08:43:38 | GBp | 424 | 1,549.50 | XLON | xVqNDSu@yQY |
| 10-Mar-2025 | 08:43:01 | GBp | 413 | 1,549.50 | XLON | xVqNDSu@zCm |
| 10-Mar-2025 | 08:42:35 | GBp | 661 | 1,550.00 | XLON | xVqNDSu@wib |
| 10-Mar-2025 | 08:42:35 | GBp | 130 | 1,550.00 | XLON | xVqNDSu@wid |
| 10-Mar-2025 | 08:42:21 | GBp | 987 | 1,550.50 | XLON | xVqNDSu@wwf |
| 10-Mar-2025 | 08:41:19 | GBp | 83 | 1,549.50 | XLON | xVqNDSu@x1b |
| 10-Mar-2025 | 08:41:19 | GBp | 54 | 1,549.50 | XLON | xVqNDSu@x1d |
| 10-Mar-2025 | 08:41:19 | GBp | 176 | 1,549.50 | XLON | xVqNDSu@x1f |
| 10-Mar-2025 | 08:41:19 | GBp | 77 | 1,549.50 | XLON | xVqNDSu@x1h |
| 10-Mar-2025 | 08:41:19 | GBp | 14 | 1,549.50 | XLON | xVqNDSu@x1j |
| 10-Mar-2025 | 08:41:19 | GBp | 133 | 1,549.50 | XLON | xVqNDSu@x1Z |
| 10-Mar-2025 | 08:40:20 | GBp | 431 | 1,545.50 | XLON | xVqNDSu@uDH |
| 10-Mar-2025 | 08:38:59 | GBp | 760 | 1,543.00 | XLON | xVqNDSu@cs7 |
| 10-Mar-2025 | 08:36:49 | GBp | 355 | 1,541.00 | XLON | xVqNDSu@aMY |
| 10-Mar-2025 | 08:36:49 | GBp | 614 | 1,541.00 | XLON | xVqNDSu@aMt |
| 10-Mar-2025 | 08:35:43 | GBp | 441 | 1,541.00 | XLON | xVqNDSu@YZL |
| 10-Mar-2025 | 08:35:32 | GBp | 4 | 1,540.50 | XLON | xVqNDSu@Yq2 |
| 10-Mar-2025 | 08:35:31 | GBp | 86 | 1,540.50 | XLON | xVqNDSu@YqS |
| 10-Mar-2025 | 08:35:31 | GBp | 57 | 1,540.50 | XLON | xVqNDSu@YqU |
| 10-Mar-2025 | 08:35:31 | GBp | 95 | 1,540.50 | XLON | xVqNDSu@YtZ |
| 10-Mar-2025 | 08:35:16 | GBp | 420 | 1,540.50 | XLON | xVqNDSu@Y6K |
| 10-Mar-2025 | 08:35:12 | GBp | 788 | 1,541.00 | XLON | xVqNDSu@Y2s |
| 10-Mar-2025 | 08:35:00 | GBp | 340 | 1,541.00 | XLON | xVqNDSu@YPj |
| 10-Mar-2025 | 08:33:14 | GBp | 307 | 1,540.50 | XLON | xVqNDSu@WPD |
| 10-Mar-2025 | 08:33:14 | GBp | 442 | 1,541.00 | XLON | xVqNDSu@WPI |
| 10-Mar-2025 | 08:33:14 | GBp | 501 | 1,541.00 | XLON | xVqNDSu@WPR |
| 10-Mar-2025 | 08:32:23 | GBp | 452 | 1,541.00 | XLON | xVqNDSu@XPZ |
| 10-Mar-2025 | 08:32:16 | GBp | 406 | 1,541.50 | XLON | xVqNDSu@ka4 |
| 10-Mar-2025 | 08:31:04 | GBp | 591 | 1,543.00 | XLON | xVqNDSu@lml |
| 10-Mar-2025 | 08:31:03 | GBp | 75 | 1,543.50 | XLON | xVqNDSu@lpn |
| 10-Mar-2025 | 08:31:03 | GBp | 378 | 1,543.50 | XLON | xVqNDSu@lpp |
| 10-Mar-2025 | 08:31:03 | GBp | 323 | 1,543.50 | XLON | xVqNDSu@lpr |
| 10-Mar-2025 | 08:31:03 | GBp | 68 | 1,543.50 | XLON | xVqNDSu@lpt |
| 10-Mar-2025 | 08:31:03 | GBp | 596 | 1,543.50 | XLON | xVqNDSu@lp@ |
| 10-Mar-2025 | 08:30:56 | GBp | 443 | 1,544.00 | XLON | xVqNDSu@l69 |
| 10-Mar-2025 | 08:30:41 | GBp | 643 | 1,544.00 | XLON | xVqNDSu@lTC |
| 10-Mar-2025 | 08:27:52 | GBp | 341 | 1,541.50 | XLON | xVqNDSu@gHF |
| 10-Mar-2025 | 08:27:50 | GBp | 489 | 1,542.00 | XLON | xVqNDSu@gGO |
| 10-Mar-2025 | 08:27:40 | GBp | 380 | 1,542.00 | XLON | xVqNDSu@hdI |
| 10-Mar-2025 | 08:27:40 | GBp | 646 | 1,542.00 | XLON | xVqNDSu@hdK |
| 10-Mar-2025 | 08:25:42 | GBp | 354 | 1,543.00 | XLON | xVqNDSu@fYS |
| 10-Mar-2025 | 08:25:40 | GBp | 507 | 1,543.50 | XLON | xVqNDSu@fe2 |
| 10-Mar-2025 | 08:24:50 | GBp | 526 | 1,543.50 | XLON | xVqNDSu@M4b |
| 10-Mar-2025 | 08:23:56 | GBp | 286 | 1,543.00 | XLON | xVqNDSu@NUT |
| 10-Mar-2025 | 08:23:56 | GBp | 634 | 1,543.00 | XLON | xVqNDSu@NPW |
| 10-Mar-2025 | 08:23:35 | GBp | 593 | 1,543.50 | XLON | xVqNDSu@Krb |
| 10-Mar-2025 | 08:23:19 | GBp | 647 | 1,543.50 | XLON | xVqNDSu@KEo |
| 10-Mar-2025 | 08:22:05 | GBp | 628 | 1,541.50 | XLON | xVqNDSu@I3d |
| 10-Mar-2025 | 08:21:53 | GBp | 292 | 1,541.50 | XLON | xVqNDSu@IVs |
| 10-Mar-2025 | 08:21:19 | GBp | 380 | 1,541.00 | XLON | xVqNDSu@J37 |
| 10-Mar-2025 | 08:19:48 | GBp | 424 | 1,540.50 | XLON | xVqNDSu@HIt |
| 10-Mar-2025 | 08:19:17 | GBp | 146 | 1,540.00 | XLON | xVqNDSu@UzW |
| 10-Mar-2025 | 08:19:17 | GBp | 500 | 1,540.00 | XLON | xVqNDSu@UzY |
| 10-Mar-2025 | 08:19:17 | GBp | 562 | 1,540.50 | XLON | xVqNDSu@Uzf |
| 10-Mar-2025 | 08:18:42 | GBp | 417 | 1,539.50 | XLON | xVqNDSu@Vja |
| 10-Mar-2025 | 08:18:42 | GBp | 372 | 1,539.50 | XLON | xVqNDSu@VjY |
| 10-Mar-2025 | 08:17:50 | GBp | 145 | 1,537.50 | XLON | xVqNDSu@Sc4 |
| 10-Mar-2025 | 08:17:50 | GBp | 434 | 1,537.50 | XLON | xVqNDSu@Sc6 |
| 10-Mar-2025 | 08:17:50 | GBp | 1,031 | 1,537.50 | XLON | xVqNDSu@ScF |
| 10-Mar-2025 | 08:16:00 | GBp | 352 | 1,537.00 | XLON | xVqNDSu@TQo |
| 10-Mar-2025 | 08:16:00 | GBp | 483 | 1,537.00 | XLON | xVqNDSu@TQz |
| 10-Mar-2025 | 08:15:59 | GBp | 496 | 1,537.00 | XLON | xVqNDSu@Qc6 |
| 10-Mar-2025 | 08:15:26 | GBp | 428 | 1,535.50 | XLON | xVqNDSu@Q0y |
| 10-Mar-2025 | 08:15:03 | GBp | 572 | 1,535.50 | XLON | xVqNDSu@Rkg |
| 10-Mar-2025 | 08:14:28 | GBp | 887 | 1,534.50 | XLON | xVqNDSu@RQy |
| 10-Mar-2025 | 08:14:26 | GBp | 65 | 1,535.00 | XLON | xVqNDSu@Oah |
| 10-Mar-2025 | 08:14:26 | GBp | 822 | 1,535.00 | XLON | xVqNDSu@Oaj |
| 10-Mar-2025 | 08:13:03 | GBp | 443 | 1,532.50 | XLON | xVqNDSu@Phn |
| 10-Mar-2025 | 08:13:03 | GBp | 364 | 1,533.00 | XLON | xVqNDSu@Ph8 |
| 10-Mar-2025 | 08:12:00 | GBp | 247 | 1,535.00 | XLON | xVqNDSu@6ZH |
| 10-Mar-2025 | 08:12:00 | GBp | 373 | 1,535.00 | XLON | xVqNDSu@6ZJ |
| 10-Mar-2025 | 08:11:56 | GBp | 659 | 1,535.50 | XLON | xVqNDSu@6lm |
| 10-Mar-2025 | 08:11:08 | GBp | 393 | 1,535.00 | XLON | xVqNDSu@6M1 |
| 10-Mar-2025 | 08:11:00 | GBp | 393 | 1,535.50 | XLON | xVqNDSu@6Ua |
| 10-Mar-2025 | 08:10:18 | GBp | 486 | 1,535.50 | XLON | xVqNDSu@7yN |
| 10-Mar-2025 | 08:10:18 | GBp | 410 | 1,536.00 | XLON | xVqNDSu@7yV |
| 10-Mar-2025 | 08:09:55 | GBp | 76 | 1,534.00 | XLON | xVqNDSu@78V |
| 10-Mar-2025 | 08:09:54 | GBp | 389 | 1,534.00 | XLON | xVqNDSu@7Bl |
| 10-Mar-2025 | 08:09:18 | GBp | 334 | 1,535.00 | XLON | xVqNDSu@4lJ |
| 10-Mar-2025 | 08:09:15 | GBp | 479 | 1,535.50 | XLON | xVqNDSu@4fS |
| 10-Mar-2025 | 08:09:00 | GBp | 675 | 1,535.50 | XLON | xVqNDSu@4z7 |
| 10-Mar-2025 | 08:08:52 | GBp | 356 | 1,535.50 | XLON | xVqNDSu@4wx |
| 10-Mar-2025 | 08:07:54 | GBp | 534 | 1,537.00 | XLON | xVqNDSu@5o5 |
| 10-Mar-2025 | 08:07:54 | GBp | 82 | 1,537.50 | XLON | xVqNDSu@5oI |
| 10-Mar-2025 | 08:07:54 | GBp | 684 | 1,537.50 | XLON | xVqNDSu@5oK |
| 10-Mar-2025 | 08:07:52 | GBp | 396 | 1,538.00 | XLON | xVqNDSu@5u8 |
| 10-Mar-2025 | 08:07:48 | GBp | 566 | 1,538.50 | XLON | xVqNDSu@54N |
| 10-Mar-2025 | 08:06:54 | GBp | 364 | 1,535.00 | XLON | xVqNDSu@2xq |
| 10-Mar-2025 | 08:06:00 | GBp | 481 | 1,534.00 | XLON | xVqNDSu@3C7 |
| 10-Mar-2025 | 08:05:59 | GBp | 688 | 1,534.50 | XLON | xVqNDSu@3CO |
| 10-Mar-2025 | 08:05:05 | GBp | 324 | 1,538.00 | XLON | xVqNDSu@01u |
| 10-Mar-2025 | 08:05:05 | GBp | 467 | 1,538.50 | XLON | xVqNDSu@01y |
| 10-Mar-2025 | 08:05:02 | GBp | 921 | 1,538.50 | XLON | xVqNDSu@03I |
| 10-Mar-2025 | 08:04:43 | GBp | 402 | 1,538.00 | XLON | xVqNDSu@1Wj |
| 10-Mar-2025 | 08:04:23 | GBp | 426 | 1,537.00 | XLON | xVqNDSu@1xu |
| 10-Mar-2025 | 08:03:44 | GBp | 7 | 1,533.50 | XLON | xVqNDSu@Ewj |
| 10-Mar-2025 | 08:03:40 | GBp | 404 | 1,533.50 | XLON | xVqNDSu@E46 |
| 10-Mar-2025 | 08:03:32 | GBp | 235 | 1,533.50 | XLON | xVqNDSu@EF2 |
| 10-Mar-2025 | 08:03:32 | GBp | 383 | 1,533.50 | XLON | xVqNDSu@EF4 |
| 10-Mar-2025 | 08:03:18 | GBp | 658 | 1,534.00 | XLON | xVqNDSu@ESB |
| 10-Mar-2025 | 08:03:14 | GBp | 939 | 1,534.50 | XLON | xVqNDSu@Fb9 |
| 10-Mar-2025 | 08:02:04 | GBp | 83 | 1,537.00 | XLON | xVqNDSu@CAs |
| 10-Mar-2025 | 08:02:04 | GBp | 320 | 1,537.00 | XLON | xVqNDSu@CAu |
| 10-Mar-2025 | 08:02:04 | GBp | 429 | 1,537.00 | XLON | xVqNDSu@CA$ |
| 10-Mar-2025 | 08:02:04 | GBp | 613 | 1,537.50 | XLON | xVqNDSu@CA4 |
| 10-Mar-2025 | 08:01:50 | GBp | 533 | 1,537.50 | XLON | xVqNDSu@Dbd |
| 10-Mar-2025 | 08:01:16 | GBp | 814 | 1,536.00 | XLON | xVqNDSu@DKv |
| 10-Mar-2025 | 08:01:16 | GBp | 1,270 | 1,536.00 | XLON | xVqNDSu@DKy |
| GSK enquiries | ||||||
| --- | --- | --- | --- | |||
| Media: | Tim<br>Foley | +44 (0)<br>20 8047 5502 | (London) | |||
| Kathleen<br>Quinn | +1 202<br>603 5003 | (Washington<br>DC) | ||||
| Investor<br>Relations: | Annabel<br>Brownrigg-Gleeson | +44 (0)<br>7901 101944 | (London) | |||
| James<br>Dodwell | +44 (0)<br>20 8047 2406 | (London) | ||||
| Mick<br>Readey | +44 (0)<br>7990 339653 | (London) | ||||
| Camilla<br>Campbell | +44 (0)<br>7803 050238 | (London) | ||||
| Steph<br>Mountifield | +44 (0)<br>7796 707505 | (London) | ||||
| Jeff<br>McLaughlin | +1 215<br>751 7002 | (Philadelphia) | ||||
| Frannie<br>DeFranco | +1 215<br>751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: March<br>11, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |