6-K
GSK plc (GSK)
6-K
2025-03-10
For: 2025-03-10
View Original
Added on
April 10, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of March 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of<br>purchase: | 07<br>March 2025 |
|---|---|
| Aggregate<br>number of ordinary shares of 31¼ pence<br>each purchased: | 500,700 |
| Lowest<br>price paid per share (GBp): | 1,497.00p |
| Highest<br>price paid per share (GBp): | 1,535.00p |
| Volume-weighted<br>average price paid per share (GBp): | 1,513.29p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 7,029,042 ordinary shares.
Following the above purchase, the Company holds 176,099,345 ordinary shares in treasury, and has 4,139,089,996 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,139,089,996. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 07 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid<br><br><br>(per ordinary share) (GBp) |
|---|---|---|---|---|
| London<br>Stock Exchange (XLON) | 500,700 | 1,535.00p | 1,497.00p | 1,513.29p |
| CBOE<br>(BATE) | - | - | - | - |
| CBOE<br>(CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
|---|---|---|---|---|---|---|
| 07-Mar-2025 | 16:28:05 | GBp | 34 | 1,533.50 | XLON | xVqNDxQ9heG |
| 07-Mar-2025 | 16:28:02 | GBp | 1,167 | 1,533.50 | XLON | xVqNDxQ9hmR |
| 07-Mar-2025 | 16:27:35 | GBp | 509 | 1,533.00 | XLON | xVqNDxQ9hUN |
| 07-Mar-2025 | 16:26:49 | GBp | 318 | 1,532.00 | XLON | xVqNDxQ9eNZ |
| 07-Mar-2025 | 16:26:49 | GBp | 726 | 1,532.50 | XLON | xVqNDxQ9eND |
| 07-Mar-2025 | 16:26:39 | GBp | 419 | 1,532.00 | XLON | xVqNDxQ9eRc |
| 07-Mar-2025 | 16:26:22 | GBp | 29 | 1,533.00 | XLON | xVqNDxQ9ftv |
| 07-Mar-2025 | 16:26:22 | GBp | 181 | 1,533.00 | XLON | xVqNDxQ9ftD |
| 07-Mar-2025 | 16:26:22 | GBp | 343 | 1,533.00 | XLON | xVqNDxQ9ftF |
| 07-Mar-2025 | 16:26:13 | GBp | 928 | 1,533.00 | XLON | xVqNDxQ9f@I |
| 07-Mar-2025 | 16:25:46 | GBp | 437 | 1,532.00 | XLON | xVqNDxQ9MfC |
| 07-Mar-2025 | 16:25:36 | GBp | 518 | 1,532.50 | XLON | xVqNDxQ9Moq |
| 07-Mar-2025 | 16:25:35 | GBp | 1,500 | 1,532.50 | XLON | xVqNDxQ9Myv |
| 07-Mar-2025 | 16:25:00 | GBp | 458 | 1,532.50 | XLON | xVqNDxQ9NrJ |
| 07-Mar-2025 | 16:25:00 | GBp | 1,881 | 1,532.50 | XLON | xVqNDxQ9NrQ |
| 07-Mar-2025 | 16:24:46 | GBp | 600 | 1,533.00 | XLON | xVqNDxQ9N8s |
| 07-Mar-2025 | 16:23:47 | GBp | 440 | 1,530.50 | XLON | xVqNDxQ9KUr |
| 07-Mar-2025 | 16:23:47 | GBp | 368 | 1,530.50 | XLON | xVqNDxQ9KUw |
| 07-Mar-2025 | 16:23:37 | GBp | 764 | 1,530.50 | XLON | xVqNDxQ9LXG |
| 07-Mar-2025 | 16:23:37 | GBp | 1,695 | 1,530.50 | XLON | xVqNDxQ9LXN |
| 07-Mar-2025 | 16:23:04 | GBp | 593 | 1,530.50 | XLON | xVqNDxQ9LIY |
| 07-Mar-2025 | 16:22:40 | GBp | 880 | 1,529.50 | XLON | xVqNDxQ9Io$ |
| 07-Mar-2025 | 16:22:21 | GBp | 631 | 1,529.50 | XLON | xVqNDxQ9IGq |
| 07-Mar-2025 | 16:22:07 | GBp | 488 | 1,530.00 | XLON | xVqNDxQ9Jf7 |
| 07-Mar-2025 | 16:21:45 | GBp | 378 | 1,530.50 | XLON | xVqNDxQ9JB3 |
| 07-Mar-2025 | 16:21:45 | GBp | 186 | 1,530.50 | XLON | xVqNDxQ9JB5 |
| 07-Mar-2025 | 16:21:45 | GBp | 319 | 1,530.50 | XLON | xVqNDxQ9JB7 |
| 07-Mar-2025 | 16:21:45 | GBp | 1,417 | 1,530.50 | XLON | xVqNDxQ9JBN |
| 07-Mar-2025 | 16:21:04 | GBp | 211 | 1,530.00 | XLON | xVqNDxQ9GJg |
| 07-Mar-2025 | 16:20:46 | GBp | 522 | 1,529.50 | XLON | xVqNDxQ9H7W |
| 07-Mar-2025 | 16:20:44 | GBp | 451 | 1,529.50 | XLON | xVqNDxQ9H6b |
| 07-Mar-2025 | 16:20:27 | GBp | 468 | 1,529.00 | XLON | xVqNDxQ9HI$ |
| 07-Mar-2025 | 16:20:27 | GBp | 470 | 1,529.00 | XLON | xVqNDxQ9HI1 |
| 07-Mar-2025 | 16:20:27 | GBp | 301 | 1,529.00 | XLON | xVqNDxQ9HI8 |
| 07-Mar-2025 | 16:20:22 | GBp | 501 | 1,529.50 | XLON | xVqNDxQ9HR0 |
| 07-Mar-2025 | 16:20:20 | GBp | 660 | 1,530.00 | XLON | xVqNDxQ9UbL |
| 07-Mar-2025 | 16:20:01 | GBp | 618 | 1,529.50 | XLON | xVqNDxQ9Uux |
| 07-Mar-2025 | 16:19:10 | GBp | 397 | 1,528.00 | XLON | xVqNDxQ9V6h |
| 07-Mar-2025 | 16:19:04 | GBp | 486 | 1,528.00 | XLON | xVqNDxQ9VNV |
| 07-Mar-2025 | 16:19:01 | GBp | 360 | 1,528.00 | XLON | xVqNDxQ9VGV |
| 07-Mar-2025 | 16:18:42 | GBp | 312 | 1,528.50 | XLON | xVqNDxQ9Ses |
| 07-Mar-2025 | 16:18:34 | GBp | 523 | 1,528.00 | XLON | xVqNDxQ9Syt |
| 07-Mar-2025 | 16:18:13 | GBp | 315 | 1,528.50 | XLON | xVqNDxQ9SAb |
| 07-Mar-2025 | 16:18:13 | GBp | 607 | 1,528.50 | XLON | xVqNDxQ9SAe |
| 07-Mar-2025 | 16:18:05 | GBp | 1,006 | 1,528.50 | XLON | xVqNDxQ9SQ2 |
| 07-Mar-2025 | 16:18:05 | GBp | 557 | 1,528.50 | XLON | xVqNDxQ9SQD |
| 07-Mar-2025 | 16:17:13 | GBp | 341 | 1,526.50 | XLON | xVqNDxQ9QiX |
| 07-Mar-2025 | 16:17:13 | GBp | 703 | 1,526.50 | XLON | xVqNDxQ9Qia |
| 07-Mar-2025 | 16:17:04 | GBp | 464 | 1,526.50 | XLON | xVqNDxQ9QxY |
| 07-Mar-2025 | 16:16:47 | GBp | 583 | 1,526.50 | XLON | xVqNDxQ9QID |
| 07-Mar-2025 | 16:16:22 | GBp | 461 | 1,525.00 | XLON | xVqNDxQ9RxP |
| 07-Mar-2025 | 16:16:22 | GBp | 571 | 1,525.00 | XLON | xVqNDxQ9Rwy |
| 07-Mar-2025 | 16:16:19 | GBp | 401 | 1,525.50 | XLON | xVqNDxQ9R1d |
| 07-Mar-2025 | 16:16:19 | GBp | 1,022 | 1,525.50 | XLON | xVqNDxQ9R1g |
| 07-Mar-2025 | 16:16:02 | GBp | 779 | 1,524.00 | XLON | xVqNDxQ9OXx |
| 07-Mar-2025 | 16:15:55 | GBp | 401 | 1,524.50 | XLON | xVqNDxQ9OfR |
| 07-Mar-2025 | 16:15:23 | GBp | 1,175 | 1,523.00 | XLON | xVqNDxQ9OSt |
| 07-Mar-2025 | 16:15:10 | GBp | 854 | 1,523.50 | XLON | xVqNDxQ9Plg |
| 07-Mar-2025 | 16:14:06 | GBp | 16 | 1,522.00 | XLON | xVqNDxQ968l |
| 07-Mar-2025 | 16:14:06 | GBp | 263 | 1,522.00 | XLON | xVqNDxQ968n |
| 07-Mar-2025 | 16:14:00 | GBp | 444 | 1,522.50 | XLON | xVqNDxQ96V$ |
| 07-Mar-2025 | 16:14:00 | GBp | 304 | 1,522.50 | XLON | xVqNDxQ96V6 |
| 07-Mar-2025 | 16:13:29 | GBp | 499 | 1,523.50 | XLON | xVqNDxQ976w |
| 07-Mar-2025 | 16:13:29 | GBp | 788 | 1,524.00 | XLON | xVqNDxQ976@ |
| 07-Mar-2025 | 16:13:29 | GBp | 620 | 1,524.00 | XLON | xVqNDxQ9765 |
| 07-Mar-2025 | 16:13:03 | GBp | 536 | 1,524.00 | XLON | xVqNDxQ94kM |
| 07-Mar-2025 | 16:12:59 | GBp | 1,224 | 1,524.50 | XLON | xVqNDxQ94sH |
| 07-Mar-2025 | 16:11:49 | GBp | 646 | 1,530.50 | XLON | xVqNDxQ95Gl |
| 07-Mar-2025 | 16:11:28 | GBp | 310 | 1,533.00 | XLON | xVqNDxQ92$Z |
| 07-Mar-2025 | 16:11:27 | GBp | 417 | 1,533.50 | XLON | xVqNDxQ92vz |
| 07-Mar-2025 | 16:11:22 | GBp | 417 | 1,534.00 | XLON | xVqNDxQ924x |
| 07-Mar-2025 | 16:11:00 | GBp | 533 | 1,533.50 | XLON | xVqNDxQ93j9 |
| 07-Mar-2025 | 16:10:58 | GBp | 925 | 1,533.50 | XLON | xVqNDxQ93eZ |
| 07-Mar-2025 | 16:10:49 | GBp | 2,363 | 1,534.00 | XLON | xVqNDxQ93nA |
| 07-Mar-2025 | 16:10:49 | GBp | 1,561 | 1,534.00 | XLON | xVqNDxQ93nK |
| 07-Mar-2025 | 16:08:49 | GBp | 835 | 1,533.00 | XLON | xVqNDxQ9Ebq |
| 07-Mar-2025 | 16:08:26 | GBp | 811 | 1,533.00 | XLON | xVqNDxQ9Eu6 |
| 07-Mar-2025 | 16:08:01 | GBp | 550 | 1,533.00 | XLON | xVqNDxQ9Fcv |
| 07-Mar-2025 | 16:07:07 | GBp | 214 | 1,532.00 | XLON | xVqNDxQ9CsD |
| 07-Mar-2025 | 16:07:07 | GBp | 506 | 1,532.00 | XLON | xVqNDxQ9CsF |
| 07-Mar-2025 | 16:07:06 | GBp | 597 | 1,532.00 | XLON | xVqNDxQ9Cmq |
| 07-Mar-2025 | 16:06:42 | GBp | 571 | 1,532.00 | XLON | xVqNDxQ9DZH |
| 07-Mar-2025 | 16:06:39 | GBp | 444 | 1,532.50 | XLON | xVqNDxQ9DlB |
| 07-Mar-2025 | 16:06:20 | GBp | 828 | 1,533.00 | XLON | xVqNDxQ9D2s |
| 07-Mar-2025 | 16:06:15 | GBp | 604 | 1,533.50 | XLON | xVqNDxQ9DAR |
| 07-Mar-2025 | 16:05:21 | GBp | 531 | 1,533.00 | XLON | xVqNDxQ9BkC |
| 07-Mar-2025 | 16:05:17 | GBp | 623 | 1,533.50 | XLON | xVqNDxQ9Bha |
| 07-Mar-2025 | 16:05:17 | GBp | 463 | 1,534.00 | XLON | xVqNDxQ9Bhe |
| 07-Mar-2025 | 16:05:17 | GBp | 890 | 1,534.00 | XLON | xVqNDxQ9Bhr |
| 07-Mar-2025 | 16:04:03 | GBp | 474 | 1,534.00 | XLON | xVqNDxQ98PP |
| 07-Mar-2025 | 16:04:03 | GBp | 624 | 1,534.00 | XLON | xVqNDxQ98OZ |
| 07-Mar-2025 | 16:03:40 | GBp | 497 | 1,534.00 | XLON | xVqNDxQ992O |
| 07-Mar-2025 | 16:03:40 | GBp | 358 | 1,534.00 | XLON | xVqNDxQ99DZ |
| 07-Mar-2025 | 16:03:35 | GBp | 512 | 1,534.50 | XLON | xVqNDxQ99He |
| 07-Mar-2025 | 16:03:13 | GBp | 624 | 1,534.50 | XLON | xVqNDxQAsiu |
| 07-Mar-2025 | 16:03:00 | GBp | 1,089 | 1,534.50 | XLON | xVqNDxQAs4Y |
| 07-Mar-2025 | 16:02:48 | GBp | 813 | 1,535.00 | XLON | xVqNDxQAsAQ |
| 07-Mar-2025 | 16:02:10 | GBp | 21 | 1,533.50 | XLON | xVqNDxQAt3u |
| 07-Mar-2025 | 16:02:10 | GBp | 1,076 | 1,533.50 | XLON | xVqNDxQAt3w |
| 07-Mar-2025 | 16:01:25 | GBp | 713 | 1,533.00 | XLON | xVqNDxQAqSH |
| 07-Mar-2025 | 16:01:09 | GBp | 955 | 1,533.00 | XLON | xVqNDxQArmq |
| 07-Mar-2025 | 16:00:02 | GBp | 303 | 1,532.00 | XLON | xVqNDxQAptu |
| 07-Mar-2025 | 16:00:02 | GBp | 639 | 1,532.00 | XLON | xVqNDxQApsW |
| 07-Mar-2025 | 15:59:32 | GBp | 462 | 1,532.50 | XLON | xVqNDxQAmqA |
| 07-Mar-2025 | 15:59:32 | GBp | 662 | 1,532.00 | XLON | xVqNDxQAmqF |
| 07-Mar-2025 | 15:59:32 | GBp | 332 | 1,532.00 | XLON | xVqNDxQAmqP |
| 07-Mar-2025 | 15:59:32 | GBp | 553 | 1,532.50 | XLON | xVqNDxQAmqR |
| 07-Mar-2025 | 15:59:32 | GBp | 238 | 1,533.00 | XLON | xVqNDxQAmtb |
| 07-Mar-2025 | 15:59:32 | GBp | 1,026 | 1,533.00 | XLON | xVqNDxQAmtZ |
| 07-Mar-2025 | 15:58:59 | GBp | 636 | 1,533.00 | XLON | xVqNDxQAnWS |
| 07-Mar-2025 | 15:58:15 | GBp | 674 | 1,533.00 | XLON | xVqNDxQA@dC |
| 07-Mar-2025 | 15:57:47 | GBp | 643 | 1,532.50 | XLON | xVqNDxQA$d6 |
| 07-Mar-2025 | 15:57:35 | GBp | 497 | 1,533.00 | XLON | xVqNDxQA$vg |
| 07-Mar-2025 | 15:57:14 | GBp | 865 | 1,533.00 | XLON | xVqNDxQAysf |
| 07-Mar-2025 | 15:57:07 | GBp | 1,576 | 1,533.00 | XLON | xVqNDxQAy4b |
| 07-Mar-2025 | 15:56:09 | GBp | 781 | 1,532.50 | XLON | xVqNDxQAwbl |
| 07-Mar-2025 | 15:55:38 | GBp | 656 | 1,531.50 | XLON | xVqNDxQAxdh |
| 07-Mar-2025 | 15:55:20 | GBp | 982 | 1,531.50 | XLON | xVqNDxQAx4G |
| 07-Mar-2025 | 15:55:20 | GBp | 1,284 | 1,531.50 | XLON | xVqNDxQAx4O |
| 07-Mar-2025 | 15:53:56 | GBp | 602 | 1,532.50 | XLON | xVqNDxQAcX5 |
| 07-Mar-2025 | 15:53:56 | GBp | 367 | 1,532.50 | XLON | xVqNDxQAcX8 |
| 07-Mar-2025 | 15:53:39 | GBp | 390 | 1,533.00 | XLON | xVqNDxQAc2b |
| 07-Mar-2025 | 15:53:39 | GBp | 152 | 1,533.00 | XLON | xVqNDxQAc2d |
| 07-Mar-2025 | 15:53:38 | GBp | 527 | 1,533.00 | XLON | xVqNDxQAcFp |
| 07-Mar-2025 | 15:53:22 | GBp | 972 | 1,533.00 | XLON | xVqNDxQAdZQ |
| 07-Mar-2025 | 15:53:15 | GBp | 1,540 | 1,533.50 | XLON | xVqNDxQAdrb |
| 07-Mar-2025 | 15:53:15 | GBp | 89 | 1,533.50 | XLON | xVqNDxQAdrZ |
| 07-Mar-2025 | 15:52:27 | GBp | 1,049 | 1,532.00 | XLON | xVqNDxQAaFX |
| 07-Mar-2025 | 15:51:45 | GBp | 920 | 1,531.50 | XLON | xVqNDxQAYhM |
| 07-Mar-2025 | 15:51:29 | GBp | 401 | 1,531.50 | XLON | xVqNDxQAYCg |
| 07-Mar-2025 | 15:50:32 | GBp | 67 | 1,531.00 | XLON | xVqNDxQAW0W |
| 07-Mar-2025 | 15:50:32 | GBp | 449 | 1,531.00 | XLON | xVqNDxQAW1U |
| 07-Mar-2025 | 15:50:30 | GBp | 759 | 1,531.50 | XLON | xVqNDxQAWFX |
| 07-Mar-2025 | 15:50:30 | GBp | 487 | 1,531.50 | XLON | xVqNDxQAWF2 |
| 07-Mar-2025 | 15:50:03 | GBp | 1,219 | 1,531.00 | XLON | xVqNDxQAXPc |
| 07-Mar-2025 | 15:48:59 | GBp | 630 | 1,532.00 | XLON | xVqNDxQAhCy |
| 07-Mar-2025 | 15:48:59 | GBp | 926 | 1,532.50 | XLON | xVqNDxQAhKv |
| 07-Mar-2025 | 15:48:59 | GBp | 604 | 1,532.00 | XLON | xVqNDxQAhHX |
| 07-Mar-2025 | 15:48:58 | GBp | 864 | 1,532.50 | XLON | xVqNDxQAhT2 |
| 07-Mar-2025 | 15:47:52 | GBp | 744 | 1,531.50 | XLON | xVqNDxQAfx@ |
| 07-Mar-2025 | 15:47:52 | GBp | 208 | 1,531.50 | XLON | xVqNDxQAfxy |
| 07-Mar-2025 | 15:47:37 | GBp | 80 | 1,531.50 | XLON | xVqNDxQAfGx |
| 07-Mar-2025 | 15:47:37 | GBp | 252 | 1,531.50 | XLON | xVqNDxQAfGN |
| 07-Mar-2025 | 15:47:37 | GBp | 683 | 1,531.50 | XLON | xVqNDxQAfGP |
| 07-Mar-2025 | 15:46:15 | GBp | 436 | 1,530.00 | XLON | xVqNDxQANM9 |
| 07-Mar-2025 | 15:46:12 | GBp | 410 | 1,530.50 | XLON | xVqNDxQANOe |
| 07-Mar-2025 | 15:46:12 | GBp | 212 | 1,530.50 | XLON | xVqNDxQANOg |
| 07-Mar-2025 | 15:46:01 | GBp | 1,313 | 1,530.50 | XLON | xVqNDxQAK$N |
| 07-Mar-2025 | 15:46:01 | GBp | 956 | 1,530.50 | XLON | xVqNDxQAK@X |
| 07-Mar-2025 | 15:44:20 | GBp | 536 | 1,531.00 | XLON | xVqNDxQAIPd |
| 07-Mar-2025 | 15:44:19 | GBp | 55 | 1,531.50 | XLON | xVqNDxQAIRv |
| 07-Mar-2025 | 15:44:19 | GBp | 711 | 1,531.50 | XLON | xVqNDxQAIRx |
| 07-Mar-2025 | 15:43:14 | GBp | 499 | 1,531.00 | XLON | xVqNDxQAG19 |
| 07-Mar-2025 | 15:43:14 | GBp | 592 | 1,531.50 | XLON | xVqNDxQAG0T |
| 07-Mar-2025 | 15:42:28 | GBp | 344 | 1,531.50 | XLON | xVqNDxQAHGN |
| 07-Mar-2025 | 15:42:27 | GBp | 506 | 1,532.00 | XLON | xVqNDxQAHJ1 |
| 07-Mar-2025 | 15:42:27 | GBp | 687 | 1,532.00 | XLON | xVqNDxQAHJ9 |
| 07-Mar-2025 | 15:41:58 | GBp | 505 | 1,532.00 | XLON | xVqNDxQAUKd |
| 07-Mar-2025 | 15:41:36 | GBp | 515 | 1,532.00 | XLON | xVqNDxQAVkV |
| 07-Mar-2025 | 15:41:36 | GBp | 1,175 | 1,532.50 | XLON | xVqNDxQAVfZ |
| 07-Mar-2025 | 15:39:47 | GBp | 651 | 1,530.00 | XLON | xVqNDxQATLZ |
| 07-Mar-2025 | 15:39:47 | GBp | 502 | 1,530.00 | XLON | xVqNDxQATLh |
| 07-Mar-2025 | 15:39:20 | GBp | 397 | 1,529.50 | XLON | xVqNDxQAQrw |
| 07-Mar-2025 | 15:39:13 | GBp | 483 | 1,529.50 | XLON | xVqNDxQAQpy |
| 07-Mar-2025 | 15:38:57 | GBp | 797 | 1,529.50 | XLON | xVqNDxQAQG4 |
| 07-Mar-2025 | 15:38:46 | GBp | 793 | 1,529.50 | XLON | xVqNDxQARa4 |
| 07-Mar-2025 | 15:37:25 | GBp | 520 | 1,527.50 | XLON | xVqNDxQAOIW |
| 07-Mar-2025 | 15:37:25 | GBp | 101 | 1,527.50 | XLON | xVqNDxQAOJU |
| 07-Mar-2025 | 15:37:21 | GBp | 692 | 1,528.00 | XLON | xVqNDxQAOQc |
| 07-Mar-2025 | 15:36:30 | GBp | 318 | 1,528.50 | XLON | xVqNDxQA6rG |
| 07-Mar-2025 | 15:36:29 | GBp | 713 | 1,529.00 | XLON | xVqNDxQA6qo |
| 07-Mar-2025 | 15:36:08 | GBp | 711 | 1,529.00 | XLON | xVqNDxQA69z |
| 07-Mar-2025 | 15:36:07 | GBp | 692 | 1,529.00 | XLON | xVqNDxQA695 |
| 07-Mar-2025 | 15:35:20 | GBp | 557 | 1,528.00 | XLON | xVqNDxQA7Tr |
| 07-Mar-2025 | 15:35:07 | GBp | 450 | 1,528.00 | XLON | xVqNDxQA4rn |
| 07-Mar-2025 | 15:34:42 | GBp | 494 | 1,528.00 | XLON | xVqNDxQA4Kh |
| 07-Mar-2025 | 15:34:20 | GBp | 913 | 1,527.00 | XLON | xVqNDxQA5fI |
| 07-Mar-2025 | 15:33:50 | GBp | 908 | 1,527.00 | XLON | xVqNDxQA5Mj |
| 07-Mar-2025 | 15:33:50 | GBp | 1,025 | 1,527.00 | XLON | xVqNDxQA5Mo |
| 07-Mar-2025 | 15:32:25 | GBp | 747 | 1,525.50 | XLON | xVqNDxQA0dx |
| 07-Mar-2025 | 15:32:21 | GBp | 1,067 | 1,526.00 | XLON | xVqNDxQA0k4 |
| 07-Mar-2025 | 15:31:22 | GBp | 745 | 1,526.00 | XLON | xVqNDxQA1UG |
| 07-Mar-2025 | 15:31:20 | GBp | 1,160 | 1,526.50 | XLON | xVqNDxQA1OZ |
| 07-Mar-2025 | 15:31:20 | GBp | 1,747 | 1,526.50 | XLON | xVqNDxQA1Of |
| 07-Mar-2025 | 15:30:55 | GBp | 912 | 1,526.50 | XLON | xVqNDxQAEBd |
| 07-Mar-2025 | 15:30:55 | GBp | 1,272 | 1,526.50 | XLON | xVqNDxQAEBi |
| 07-Mar-2025 | 15:28:49 | GBp | 1,253 | 1,525.00 | XLON | xVqNDxQADDQ |
| 07-Mar-2025 | 15:28:49 | GBp | 334 | 1,525.00 | XLON | xVqNDxQADDS |
| 07-Mar-2025 | 15:26:40 | GBp | 405 | 1,523.00 | XLON | xVqNDxQA8eb |
| 07-Mar-2025 | 15:26:40 | GBp | 580 | 1,523.50 | XLON | xVqNDxQA8ej |
| 07-Mar-2025 | 15:25:56 | GBp | 398 | 1,524.00 | XLON | xVqNDxQA9iI |
| 07-Mar-2025 | 15:25:43 | GBp | 138 | 1,524.00 | XLON | xVqNDxQA9oD |
| 07-Mar-2025 | 15:25:43 | GBp | 354 | 1,524.00 | XLON | xVqNDxQA9oF |
| 07-Mar-2025 | 15:25:41 | GBp | 776 | 1,524.00 | XLON | xVqNDxQA9@0 |
| 07-Mar-2025 | 15:25:20 | GBp | 1,297 | 1,524.00 | XLON | xVqNDxQA9J7 |
| 07-Mar-2025 | 15:25:09 | GBp | 225 | 1,523.00 | XLON | xVqNDxQBse$ |
| 07-Mar-2025 | 15:23:41 | GBp | 389 | 1,523.00 | XLON | xVqNDxQBq0y |
| 07-Mar-2025 | 15:23:40 | GBp | 647 | 1,523.50 | XLON | xVqNDxQBq0K |
| 07-Mar-2025 | 15:23:38 | GBp | 259 | 1,524.00 | XLON | xVqNDxQBqCj |
| 07-Mar-2025 | 15:23:38 | GBp | 1,220 | 1,524.00 | XLON | xVqNDxQBqCl |
| 07-Mar-2025 | 15:22:41 | GBp | 1,147 | 1,523.00 | XLON | xVqNDxQBrO4 |
| 07-Mar-2025 | 15:22:41 | GBp | 247 | 1,523.00 | XLON | xVqNDxQBrO6 |
| 07-Mar-2025 | 15:22:16 | GBp | 1,186 | 1,522.00 | XLON | xVqNDxQBo@F |
| 07-Mar-2025 | 15:21:32 | GBp | 474 | 1,521.50 | XLON | xVqNDxQBp5I |
| 07-Mar-2025 | 15:21:32 | GBp | 2,112 | 1,521.50 | XLON | xVqNDxQBp5K |
| 07-Mar-2025 | 15:20:03 | GBp | 401 | 1,518.50 | XLON | xVqNDxQBnHj |
| 07-Mar-2025 | 15:19:30 | GBp | 475 | 1,518.50 | XLON | xVqNDxQB@FT |
| 07-Mar-2025 | 15:18:10 | GBp | 310 | 1,517.50 | XLON | xVqNDxQByB$ |
| 07-Mar-2025 | 15:18:10 | GBp | 365 | 1,517.50 | XLON | xVqNDxQByBz |
| 07-Mar-2025 | 15:18:05 | GBp | 982 | 1,518.00 | XLON | xVqNDxQByUV |
| 07-Mar-2025 | 15:18:05 | GBp | 945 | 1,518.00 | XLON | xVqNDxQByPj |
| 07-Mar-2025 | 15:18:05 | GBp | 322 | 1,518.00 | XLON | xVqNDxQByPl |
| 07-Mar-2025 | 15:17:32 | GBp | 786 | 1,518.50 | XLON | xVqNDxQBzCi |
| 07-Mar-2025 | 15:15:48 | GBp | 338 | 1,517.00 | XLON | xVqNDxQBuso |
| 07-Mar-2025 | 15:15:48 | GBp | 489 | 1,517.50 | XLON | xVqNDxQBusF |
| 07-Mar-2025 | 15:15:47 | GBp | 816 | 1,517.50 | XLON | xVqNDxQBune |
| 07-Mar-2025 | 15:15:06 | GBp | 649 | 1,517.50 | XLON | xVqNDxQBvoe |
| 07-Mar-2025 | 15:15:03 | GBp | 623 | 1,518.00 | XLON | xVqNDxQBv3U |
| 07-Mar-2025 | 15:14:07 | GBp | 178 | 1,516.50 | XLON | xVqNDxQBdjX |
| 07-Mar-2025 | 15:14:07 | GBp | 126 | 1,516.50 | XLON | xVqNDxQBdYV |
| 07-Mar-2025 | 15:14:06 | GBp | 269 | 1,517.00 | XLON | xVqNDxQBdle |
| 07-Mar-2025 | 15:14:06 | GBp | 555 | 1,517.00 | XLON | xVqNDxQBdlp |
| 07-Mar-2025 | 15:13:20 | GBp | 573 | 1,516.50 | XLON | xVqNDxQBaCi |
| 07-Mar-2025 | 15:13:19 | GBp | 662 | 1,516.50 | XLON | xVqNDxQBaFF |
| 07-Mar-2025 | 15:12:59 | GBp | 851 | 1,516.50 | XLON | xVqNDxQBb0k |
| 07-Mar-2025 | 15:12:59 | GBp | 1,470 | 1,516.50 | XLON | xVqNDxQBb02 |
| 07-Mar-2025 | 15:12:09 | GBp | 1,230 | 1,516.00 | XLON | xVqNDxQBZWL |
| 07-Mar-2025 | 15:10:47 | GBp | 637 | 1,514.50 | XLON | xVqNDxQBX63 |
| 07-Mar-2025 | 15:10:22 | GBp | 749 | 1,514.50 | XLON | xVqNDxQBkhE |
| 07-Mar-2025 | 15:10:22 | GBp | 11 | 1,514.50 | XLON | xVqNDxQBkhP |
| 07-Mar-2025 | 15:10:22 | GBp | 801 | 1,514.50 | XLON | xVqNDxQBkhR |
| 07-Mar-2025 | 15:09:59 | GBp | 373 | 1,514.50 | XLON | xVqNDxQBlcs |
| 07-Mar-2025 | 15:09:59 | GBp | 1,094 | 1,514.50 | XLON | xVqNDxQBlcy |
| 07-Mar-2025 | 15:09:29 | GBp | 1,198 | 1,515.00 | XLON | xVqNDxQBlMg |
| 07-Mar-2025 | 15:08:40 | GBp | 401 | 1,512.50 | XLON | xVqNDxQBje@ |
| 07-Mar-2025 | 15:07:55 | GBp | 1,121 | 1,511.00 | XLON | xVqNDxQBg00 |
| 07-Mar-2025 | 15:07:06 | GBp | 406 | 1,511.00 | XLON | xVqNDxQBhPL |
| 07-Mar-2025 | 15:07:06 | GBp | 242 | 1,511.00 | XLON | xVqNDxQBhPN |
| 07-Mar-2025 | 15:06:54 | GBp | 75 | 1,511.00 | XLON | xVqNDxQBepB |
| 07-Mar-2025 | 15:06:44 | GBp | 325 | 1,511.00 | XLON | xVqNDxQBe6M |
| 07-Mar-2025 | 15:06:12 | GBp | 411 | 1,510.50 | XLON | xVqNDxQBftz |
| 07-Mar-2025 | 15:06:01 | GBp | 459 | 1,511.00 | XLON | xVqNDxQBfCO |
| 07-Mar-2025 | 15:05:57 | GBp | 732 | 1,511.50 | XLON | xVqNDxQBfNf |
| 07-Mar-2025 | 15:05:36 | GBp | 408 | 1,512.00 | XLON | xVqNDxQBMnp |
| 07-Mar-2025 | 15:05:03 | GBp | 565 | 1,511.50 | XLON | xVqNDxQBNre |
| 07-Mar-2025 | 15:05:02 | GBp | 806 | 1,512.00 | XLON | xVqNDxQBNms |
| 07-Mar-2025 | 15:04:06 | GBp | 563 | 1,511.50 | XLON | xVqNDxQBLWO |
| 07-Mar-2025 | 15:04:06 | GBp | 373 | 1,511.50 | XLON | xVqNDxQBLYd |
| 07-Mar-2025 | 15:03:50 | GBp | 456 | 1,512.00 | XLON | xVqNDxQBL9I |
| 07-Mar-2025 | 15:03:49 | GBp | 771 | 1,512.00 | XLON | xVqNDxQBLMr |
| 07-Mar-2025 | 15:03:42 | GBp | 560 | 1,512.50 | XLON | xVqNDxQBLR$ |
| 07-Mar-2025 | 15:03:42 | GBp | 275 | 1,512.50 | XLON | xVqNDxQBLR8 |
| 07-Mar-2025 | 15:03:42 | GBp | 285 | 1,512.50 | XLON | xVqNDxQBLRA |
| 07-Mar-2025 | 15:02:48 | GBp | 667 | 1,512.50 | XLON | xVqNDxQBJQ9 |
| 07-Mar-2025 | 15:02:35 | GBp | 967 | 1,513.00 | XLON | xVqNDxQBGv@ |
| 07-Mar-2025 | 15:02:35 | GBp | 51 | 1,513.00 | XLON | xVqNDxQBGvF |
| 07-Mar-2025 | 15:02:35 | GBp | 582 | 1,513.00 | XLON | xVqNDxQBGvH |
| 07-Mar-2025 | 15:02:02 | GBp | 1,014 | 1,513.50 | XLON | xVqNDxQBHDz |
| 07-Mar-2025 | 15:01:06 | GBp | 519 | 1,514.00 | XLON | xVqNDxQBV1O |
| 07-Mar-2025 | 15:01:04 | GBp | 723 | 1,514.50 | XLON | xVqNDxQBVAm |
| 07-Mar-2025 | 15:01:04 | GBp | 1,193 | 1,514.50 | XLON | xVqNDxQBVAP |
| 07-Mar-2025 | 15:00:05 | GBp | 447 | 1,515.50 | XLON | xVqNDxQBTT9 |
| 07-Mar-2025 | 15:00:05 | GBp | 202 | 1,515.50 | XLON | xVqNDxQBTTF |
| 07-Mar-2025 | 14:59:57 | GBp | 773 | 1,515.50 | XLON | xVqNDxQBQw6 |
| 07-Mar-2025 | 14:59:28 | GBp | 655 | 1,515.50 | XLON | xVqNDxQBR0q |
| 07-Mar-2025 | 14:59:28 | GBp | 574 | 1,515.50 | XLON | xVqNDxQBR03 |
| 07-Mar-2025 | 14:59:04 | GBp | 1,043 | 1,516.00 | XLON | xVqNDxQBOqr |
| 07-Mar-2025 | 14:57:48 | GBp | 304 | 1,516.00 | XLON | xVqNDxQB6wC |
| 07-Mar-2025 | 14:57:48 | GBp | 224 | 1,516.00 | XLON | xVqNDxQB6wK |
| 07-Mar-2025 | 14:57:48 | GBp | 298 | 1,516.00 | XLON | xVqNDxQB6wM |
| 07-Mar-2025 | 14:57:36 | GBp | 49 | 1,516.50 | XLON | xVqNDxQB6Kc |
| 07-Mar-2025 | 14:57:36 | GBp | 302 | 1,516.50 | XLON | xVqNDxQB6Ke |
| 07-Mar-2025 | 14:57:17 | GBp | 450 | 1,516.00 | XLON | xVqNDxQB7qY |
| 07-Mar-2025 | 14:57:10 | GBp | 85 | 1,516.00 | XLON | xVqNDxQB7$5 |
| 07-Mar-2025 | 14:57:07 | GBp | 519 | 1,516.00 | XLON | xVqNDxQB77c |
| 07-Mar-2025 | 14:56:51 | GBp | 224 | 1,515.50 | XLON | xVqNDxQB4d0 |
| 07-Mar-2025 | 14:56:51 | GBp | 822 | 1,515.50 | XLON | xVqNDxQB4d2 |
| 07-Mar-2025 | 14:56:50 | GBp | 533 | 1,515.50 | XLON | xVqNDxQB4dG |
| 07-Mar-2025 | 14:55:23 | GBp | 649 | 1,515.00 | XLON | xVqNDxQB2I7 |
| 07-Mar-2025 | 14:55:23 | GBp | 428 | 1,515.00 | XLON | xVqNDxQB2IA |
| 07-Mar-2025 | 14:55:23 | GBp | 257 | 1,515.50 | XLON | xVqNDxQB2TX |
| 07-Mar-2025 | 14:55:17 | GBp | 355 | 1,515.50 | XLON | xVqNDxQB3lt |
| 07-Mar-2025 | 14:54:47 | GBp | 1,043 | 1,515.00 | XLON | xVqNDxQB3I1 |
| 07-Mar-2025 | 14:54:47 | GBp | 761 | 1,515.00 | XLON | xVqNDxQB3I7 |
| 07-Mar-2025 | 14:53:59 | GBp | 816 | 1,514.50 | XLON | xVqNDxQB1np |
| 07-Mar-2025 | 14:53:31 | GBp | 188 | 1,514.50 | XLON | xVqNDxQB1I@ |
| 07-Mar-2025 | 14:53:31 | GBp | 132 | 1,514.50 | XLON | xVqNDxQB1Iw |
| 07-Mar-2025 | 14:53:31 | GBp | 561 | 1,514.50 | XLON | xVqNDxQB1Iy |
| 07-Mar-2025 | 14:52:03 | GBp | 514 | 1,515.00 | XLON | xVqNDxQBFT9 |
| 07-Mar-2025 | 14:52:03 | GBp | 330 | 1,515.00 | XLON | xVqNDxQBFTE |
| 07-Mar-2025 | 14:51:43 | GBp | 436 | 1,515.00 | XLON | xVqNDxQBCr9 |
| 07-Mar-2025 | 14:51:43 | GBp | 432 | 1,515.00 | XLON | xVqNDxQBCrE |
| 07-Mar-2025 | 14:51:13 | GBp | 441 | 1,515.50 | XLON | xVqNDxQBCQ@ |
| 07-Mar-2025 | 14:51:08 | GBp | 888 | 1,516.00 | XLON | xVqNDxQBDYP |
| 07-Mar-2025 | 14:50:06 | GBp | 677 | 1,517.50 | XLON | xVqNDxQBA3k |
| 07-Mar-2025 | 14:50:05 | GBp | 965 | 1,518.00 | XLON | xVqNDxQBA9q |
| 07-Mar-2025 | 14:49:06 | GBp | 455 | 1,519.50 | XLON | xVqNDxQBBQs |
| 07-Mar-2025 | 14:48:50 | GBp | 305 | 1,520.50 | XLON | xVqNDxQB8vz |
| 07-Mar-2025 | 14:48:50 | GBp | 618 | 1,520.50 | XLON | xVqNDxQB8v3 |
| 07-Mar-2025 | 14:48:40 | GBp | 511 | 1,520.00 | XLON | xVqNDxQB80S |
| 07-Mar-2025 | 14:48:30 | GBp | 460 | 1,520.00 | XLON | xVqNDxQB8Pt |
| 07-Mar-2025 | 14:48:14 | GBp | 401 | 1,520.00 | XLON | xVqNDxQB9r3 |
| 07-Mar-2025 | 14:48:08 | GBp | 1,350 | 1,519.50 | XLON | xVqNDxQB9pR |
| 07-Mar-2025 | 14:47:49 | GBp | 665 | 1,519.50 | XLON | xVqNDxQB9OC |
| 07-Mar-2025 | 14:46:33 | GBp | 584 | 1,518.00 | XLON | xVqNDxQ4tSn |
| 07-Mar-2025 | 14:46:33 | GBp | 833 | 1,518.50 | XLON | xVqNDxQ4tSz |
| 07-Mar-2025 | 14:46:30 | GBp | 1,048 | 1,519.00 | XLON | xVqNDxQ4tRu |
| 07-Mar-2025 | 14:45:10 | GBp | 396 | 1,518.00 | XLON | xVqNDxQ4ocD |
| 07-Mar-2025 | 14:45:10 | GBp | 396 | 1,518.00 | XLON | xVqNDxQ4oXd |
| 07-Mar-2025 | 14:44:57 | GBp | 438 | 1,517.50 | XLON | xVqNDxQ4o3o |
| 07-Mar-2025 | 14:44:57 | GBp | 438 | 1,517.50 | XLON | xVqNDxQ4o2a |
| 07-Mar-2025 | 14:44:30 | GBp | 656 | 1,517.00 | XLON | xVqNDxQ4pg9 |
| 07-Mar-2025 | 14:44:30 | GBp | 634 | 1,517.00 | XLON | xVqNDxQ4pgG |
| 07-Mar-2025 | 14:43:40 | GBp | 724 | 1,516.50 | XLON | xVqNDxQ4mDh |
| 07-Mar-2025 | 14:43:36 | GBp | 1,046 | 1,517.00 | XLON | xVqNDxQ4mNj |
| 07-Mar-2025 | 14:43:36 | GBp | 1,417 | 1,517.00 | XLON | xVqNDxQ4mNq |
| 07-Mar-2025 | 14:42:05 | GBp | 441 | 1,514.00 | XLON | xVqNDxQ4$oL |
| 07-Mar-2025 | 14:42:00 | GBp | 130 | 1,514.50 | XLON | xVqNDxQ4$4a |
| 07-Mar-2025 | 14:42:00 | GBp | 342 | 1,514.50 | XLON | xVqNDxQ4$4Y |
| 07-Mar-2025 | 14:42:00 | GBp | 396 | 1,514.50 | XLON | xVqNDxQ4$4w |
| 07-Mar-2025 | 14:41:58 | GBp | 566 | 1,515.00 | XLON | xVqNDxQ4$2d |
| 07-Mar-2025 | 14:41:26 | GBp | 776 | 1,514.50 | XLON | xVqNDxQ4yzY |
| 07-Mar-2025 | 14:40:39 | GBp | 399 | 1,514.00 | XLON | xVqNDxQ4zxw |
| 07-Mar-2025 | 14:40:31 | GBp | 554 | 1,514.50 | XLON | xVqNDxQ4zNo |
| 07-Mar-2025 | 14:40:31 | GBp | 577 | 1,514.50 | XLON | xVqNDxQ4zNv |
| 07-Mar-2025 | 14:39:43 | GBp | 706 | 1,515.50 | XLON | xVqNDxQ4xdd |
| 07-Mar-2025 | 14:39:43 | GBp | 715 | 1,515.50 | XLON | xVqNDxQ4xdk |
| 07-Mar-2025 | 14:39:22 | GBp | 620 | 1,516.00 | XLON | xVqNDxQ4xwx |
| 07-Mar-2025 | 14:39:01 | GBp | 724 | 1,515.50 | XLON | xVqNDxQ4uXL |
| 07-Mar-2025 | 14:39:01 | GBp | 1,307 | 1,515.50 | XLON | xVqNDxQ4uXU |
| 07-Mar-2025 | 14:38:53 | GBp | 1,257 | 1,515.50 | XLON | xVqNDxQ4utC |
| 07-Mar-2025 | 14:38:02 | GBp | 1,058 | 1,516.00 | XLON | xVqNDxQ4vIj |
| 07-Mar-2025 | 14:38:02 | GBp | 329 | 1,516.00 | XLON | xVqNDxQ4vIl |
| 07-Mar-2025 | 14:37:49 | GBp | 1,521 | 1,516.50 | XLON | xVqNDxQ4cj8 |
| 07-Mar-2025 | 14:37:12 | GBp | 405 | 1,515.50 | XLON | xVqNDxQ4daE |
| 07-Mar-2025 | 14:36:54 | GBp | 959 | 1,515.50 | XLON | xVqNDxQ4dAg |
| 07-Mar-2025 | 14:36:18 | GBp | 547 | 1,514.00 | XLON | xVqNDxQ4aAa |
| 07-Mar-2025 | 14:35:47 | GBp | 1,331 | 1,513.50 | XLON | xVqNDxQ4bAu |
| 07-Mar-2025 | 14:35:47 | GBp | 1,650 | 1,513.50 | XLON | xVqNDxQ4bAO |
| 07-Mar-2025 | 14:34:36 | GBp | 717 | 1,513.00 | XLON | xVqNDxQ4ZHI |
| 07-Mar-2025 | 14:34:26 | GBp | 537 | 1,513.00 | XLON | xVqNDxQ4WkF |
| 07-Mar-2025 | 14:34:26 | GBp | 80 | 1,513.00 | XLON | xVqNDxQ4WkH |
| 07-Mar-2025 | 14:34:24 | GBp | 1,408 | 1,513.50 | XLON | xVqNDxQ4WfC |
| 07-Mar-2025 | 14:34:11 | GBp | 525 | 1,514.00 | XLON | xVqNDxQ4W42 |
| 07-Mar-2025 | 14:33:40 | GBp | 496 | 1,512.50 | XLON | xVqNDxQ4X0f |
| 07-Mar-2025 | 14:33:37 | GBp | 717 | 1,513.00 | XLON | xVqNDxQ4X9d |
| 07-Mar-2025 | 14:33:23 | GBp | 672 | 1,513.00 | XLON | xVqNDxQ4kWm |
| 07-Mar-2025 | 14:33:19 | GBp | 98 | 1,513.00 | XLON | xVqNDxQ4kiU |
| 07-Mar-2025 | 14:33:19 | GBp | 362 | 1,513.50 | XLON | xVqNDxQ4klf |
| 07-Mar-2025 | 14:33:14 | GBp | 519 | 1,514.00 | XLON | xVqNDxQ4ktd |
| 07-Mar-2025 | 14:32:58 | GBp | 1,194 | 1,513.00 | XLON | xVqNDxQ4kLt |
| 07-Mar-2025 | 14:32:57 | GBp | 352 | 1,513.00 | XLON | xVqNDxQ4kKz |
| 07-Mar-2025 | 14:32:23 | GBp | 507 | 1,512.50 | XLON | xVqNDxQ4l2a |
| 07-Mar-2025 | 14:32:23 | GBp | 1,144 | 1,512.50 | XLON | xVqNDxQ4l2p |
| 07-Mar-2025 | 14:32:22 | GBp | 285 | 1,513.00 | XLON | xVqNDxQ4lCb |
| 07-Mar-2025 | 14:32:22 | GBp | 1,688 | 1,513.00 | XLON | xVqNDxQ4lCd |
| 07-Mar-2025 | 14:32:03 | GBp | 100 | 1,513.00 | XLON | xVqNDxQ4itV |
| 07-Mar-2025 | 14:32:03 | GBp | 672 | 1,513.00 | XLON | xVqNDxQ4isi |
| 07-Mar-2025 | 14:31:07 | GBp | 463 | 1,513.00 | XLON | xVqNDxQ4j95 |
| 07-Mar-2025 | 14:31:07 | GBp | 663 | 1,513.50 | XLON | xVqNDxQ4j9R |
| 07-Mar-2025 | 14:31:03 | GBp | 565 | 1,514.00 | XLON | xVqNDxQ4jSZ |
| 07-Mar-2025 | 14:30:50 | GBp | 806 | 1,514.50 | XLON | xVqNDxQ4gsj |
| 07-Mar-2025 | 14:30:44 | GBp | 1,125 | 1,514.50 | XLON | xVqNDxQ4g5M |
| 07-Mar-2025 | 14:30:35 | GBp | 1,787 | 1,514.00 | XLON | xVqNDxQ4gJr |
| 07-Mar-2025 | 14:29:23 | GBp | 441 | 1,515.00 | XLON | xVqNDxQ4eKj |
| 07-Mar-2025 | 14:29:14 | GBp | 637 | 1,515.50 | XLON | xVqNDxQ4ePz |
| 07-Mar-2025 | 14:29:14 | GBp | 574 | 1,515.50 | XLON | xVqNDxQ4eP0 |
| 07-Mar-2025 | 14:28:47 | GBp | 402 | 1,515.50 | XLON | xVqNDxQ4fxj |
| 07-Mar-2025 | 14:28:20 | GBp | 494 | 1,515.50 | XLON | xVqNDxQ4Mck |
| 07-Mar-2025 | 14:28:06 | GBp | 472 | 1,515.50 | XLON | xVqNDxQ4MpV |
| 07-Mar-2025 | 14:27:46 | GBp | 445 | 1,515.50 | XLON | xVqNDxQ4MJc |
| 07-Mar-2025 | 14:26:57 | GBp | 466 | 1,515.50 | XLON | xVqNDxQ4NSL |
| 07-Mar-2025 | 14:26:57 | GBp | 549 | 1,515.50 | XLON | xVqNDxQ4NSO |
| 07-Mar-2025 | 14:26:38 | GBp | 792 | 1,515.50 | XLON | xVqNDxQ4Kgv |
| 07-Mar-2025 | 14:26:38 | GBp | 103 | 1,516.00 | XLON | xVqNDxQ4Kg3 |
| 07-Mar-2025 | 14:26:38 | GBp | 1,185 | 1,516.00 | XLON | xVqNDxQ4Kg5 |
| 07-Mar-2025 | 14:26:38 | GBp | 269 | 1,516.00 | XLON | xVqNDxQ4Kg7 |
| 07-Mar-2025 | 14:24:46 | GBp | 395 | 1,515.00 | XLON | xVqNDxQ4IT9 |
| 07-Mar-2025 | 14:24:45 | GBp | 564 | 1,515.50 | XLON | xVqNDxQ4ISo |
| 07-Mar-2025 | 14:24:43 | GBp | 897 | 1,516.00 | XLON | xVqNDxQ4IQg |
| 07-Mar-2025 | 14:22:55 | GBp | 280 | 1,515.00 | XLON | xVqNDxQ4HaR |
| 07-Mar-2025 | 14:22:52 | GBp | 349 | 1,515.50 | XLON | xVqNDxQ4HdU |
| 07-Mar-2025 | 14:22:50 | GBp | 52 | 1,515.50 | XLON | xVqNDxQ4HcK |
| 07-Mar-2025 | 14:22:49 | GBp | 533 | 1,515.50 | XLON | xVqNDxQ4HX0 |
| 07-Mar-2025 | 14:22:13 | GBp | 553 | 1,514.00 | XLON | xVqNDxQ4HFC |
| 07-Mar-2025 | 14:21:55 | GBp | 382 | 1,514.50 | XLON | xVqNDxQ4UWs |
| 07-Mar-2025 | 14:21:55 | GBp | 407 | 1,514.50 | XLON | xVqNDxQ4UWu |
| 07-Mar-2025 | 14:20:38 | GBp | 618 | 1,513.00 | XLON | xVqNDxQ4V5G |
| 07-Mar-2025 | 14:19:52 | GBp | 401 | 1,513.00 | XLON | xVqNDxQ4SyD |
| 07-Mar-2025 | 14:18:58 | GBp | 686 | 1,513.00 | XLON | xVqNDxQ4TyR |
| 07-Mar-2025 | 14:18:58 | GBp | 512 | 1,513.00 | XLON | xVqNDxQ4TyU |
| 07-Mar-2025 | 14:17:40 | GBp | 525 | 1,513.00 | XLON | xVqNDxQ4RgC |
| 07-Mar-2025 | 14:17:01 | GBp | 687 | 1,512.50 | XLON | xVqNDxQ4OcC |
| 07-Mar-2025 | 14:17:01 | GBp | 688 | 1,512.50 | XLON | xVqNDxQ4OcI |
| 07-Mar-2025 | 14:16:43 | GBp | 1,495 | 1,513.00 | XLON | xVqNDxQ4OvF |
| 07-Mar-2025 | 14:15:25 | GBp | 500 | 1,511.00 | XLON | xVqNDxQ46cg |
| 07-Mar-2025 | 14:13:53 | GBp | 261 | 1,510.50 | XLON | xVqNDxQ44b2 |
| 07-Mar-2025 | 14:13:53 | GBp | 394 | 1,510.50 | XLON | xVqNDxQ44b4 |
| 07-Mar-2025 | 14:12:50 | GBp | 458 | 1,510.50 | XLON | xVqNDxQ450q |
| 07-Mar-2025 | 14:12:22 | GBp | 663 | 1,510.50 | XLON | xVqNDxQ42mK |
| 07-Mar-2025 | 14:12:22 | GBp | 808 | 1,510.50 | XLON | xVqNDxQ42mR |
| 07-Mar-2025 | 14:10:06 | GBp | 300 | 1,509.50 | XLON | xVqNDxQ41RD |
| 07-Mar-2025 | 14:10:06 | GBp | 692 | 1,509.50 | XLON | xVqNDxQ41RG |
| 07-Mar-2025 | 14:09:14 | GBp | 618 | 1,510.00 | XLON | xVqNDxQ4FmA |
| 07-Mar-2025 | 14:09:00 | GBp | 890 | 1,510.50 | XLON | xVqNDxQ4FVK |
| 07-Mar-2025 | 14:09:00 | GBp | 1,847 | 1,510.50 | XLON | xVqNDxQ4FU$ |
| 07-Mar-2025 | 14:05:38 | GBp | 684 | 1,510.50 | XLON | xVqNDxQ48hh |
| 07-Mar-2025 | 14:05:32 | GBp | 394 | 1,510.50 | XLON | xVqNDxQ48$x |
| 07-Mar-2025 | 14:04:26 | GBp | 494 | 1,510.00 | XLON | xVqNDxQ49Bu |
| 07-Mar-2025 | 14:04:25 | GBp | 480 | 1,510.00 | XLON | xVqNDxQ49At |
| 07-Mar-2025 | 14:03:30 | GBp | 530 | 1,510.00 | XLON | xVqNDxQ5tWZ |
| 07-Mar-2025 | 14:03:17 | GBp | 113 | 1,510.00 | XLON | xVqNDxQ5ts8 |
| 07-Mar-2025 | 14:03:17 | GBp | 184 | 1,510.00 | XLON | xVqNDxQ5tsA |
| 07-Mar-2025 | 14:03:17 | GBp | 469 | 1,510.00 | XLON | xVqNDxQ5tsC |
| 07-Mar-2025 | 14:03:17 | GBp | 1,330 | 1,510.00 | XLON | xVqNDxQ5tsP |
| 07-Mar-2025 | 14:00:21 | GBp | 31 | 1,509.00 | XLON | xVqNDxQ5oIa |
| 07-Mar-2025 | 14:00:21 | GBp | 277 | 1,509.00 | XLON | xVqNDxQ5oIY |
| 07-Mar-2025 | 14:00:16 | GBp | 351 | 1,509.00 | XLON | xVqNDxQ5oOo |
| 07-Mar-2025 | 13:59:55 | GBp | 504 | 1,509.00 | XLON | xVqNDxQ5p0M |
| 07-Mar-2025 | 13:58:51 | GBp | 699 | 1,510.00 | XLON | xVqNDxQ5nu2 |
| 07-Mar-2025 | 13:58:51 | GBp | 608 | 1,510.00 | XLON | xVqNDxQ5nu9 |
| 07-Mar-2025 | 13:57:09 | GBp | 457 | 1,510.50 | XLON | xVqNDxQ5$qA |
| 07-Mar-2025 | 13:57:09 | GBp | 445 | 1,510.50 | XLON | xVqNDxQ5$qI |
| 07-Mar-2025 | 13:56:48 | GBp | 527 | 1,510.50 | XLON | xVqNDxQ5$BU |
| 07-Mar-2025 | 13:55:20 | GBp | 138 | 1,509.50 | XLON | xVqNDxQ5zhk |
| 07-Mar-2025 | 13:55:18 | GBp | 517 | 1,509.50 | XLON | xVqNDxQ5zqT |
| 07-Mar-2025 | 13:55:17 | GBp | 547 | 1,509.50 | XLON | xVqNDxQ5ztZ |
| 07-Mar-2025 | 13:54:26 | GBp | 401 | 1,509.50 | XLON | xVqNDxQ5wZ9 |
| 07-Mar-2025 | 13:54:26 | GBp | 872 | 1,509.50 | XLON | xVqNDxQ5wZF |
| 07-Mar-2025 | 13:52:27 | GBp | 720 | 1,509.00 | XLON | xVqNDxQ5xPe |
| 07-Mar-2025 | 13:52:10 | GBp | 893 | 1,509.50 | XLON | xVqNDxQ5uh9 |
| 07-Mar-2025 | 13:51:26 | GBp | 172 | 1,509.50 | XLON | xVqNDxQ5vdU |
| 07-Mar-2025 | 13:50:48 | GBp | 486 | 1,508.50 | XLON | xVqNDxQ5v1U |
| 07-Mar-2025 | 13:50:21 | GBp | 860 | 1,509.00 | XLON | xVqNDxQ5vQ4 |
| 07-Mar-2025 | 13:49:16 | GBp | 952 | 1,508.50 | XLON | xVqNDxQ5cRQ |
| 07-Mar-2025 | 13:47:10 | GBp | 651 | 1,508.50 | XLON | xVqNDxQ5aS0 |
| 07-Mar-2025 | 13:46:40 | GBp | 353 | 1,509.00 | XLON | xVqNDxQ5bxz |
| 07-Mar-2025 | 13:46:20 | GBp | 402 | 1,509.00 | XLON | xVqNDxQ5bJG |
| 07-Mar-2025 | 13:45:33 | GBp | 706 | 1,510.00 | XLON | xVqNDxQ5YAk |
| 07-Mar-2025 | 13:45:25 | GBp | 717 | 1,509.00 | XLON | xVqNDxQ5YJK |
| 07-Mar-2025 | 13:44:03 | GBp | 642 | 1,508.50 | XLON | xVqNDxQ5Wfb |
| 07-Mar-2025 | 13:43:40 | GBp | 550 | 1,509.00 | XLON | xVqNDxQ5WD3 |
| 07-Mar-2025 | 13:43:21 | GBp | 130 | 1,508.50 | XLON | xVqNDxQ5Xal |
| 07-Mar-2025 | 13:43:21 | GBp | 1,037 | 1,508.50 | XLON | xVqNDxQ5Xan |
| 07-Mar-2025 | 13:42:05 | GBp | 561 | 1,507.50 | XLON | xVqNDxQ5ky0 |
| 07-Mar-2025 | 13:40:08 | GBp | 162 | 1,507.50 | XLON | xVqNDxQ5i48 |
| 07-Mar-2025 | 13:40:04 | GBp | 56 | 1,507.50 | XLON | xVqNDxQ5iF2 |
| 07-Mar-2025 | 13:40:03 | GBp | 163 | 1,507.50 | XLON | xVqNDxQ5iEI |
| 07-Mar-2025 | 13:40:03 | GBp | 699 | 1,507.50 | XLON | xVqNDxQ5iET |
| 07-Mar-2025 | 13:39:35 | GBp | 576 | 1,507.50 | XLON | xVqNDxQ5j4F |
| 07-Mar-2025 | 13:38:33 | GBp | 311 | 1,507.50 | XLON | xVqNDxQ5gOG |
| 07-Mar-2025 | 13:37:59 | GBp | 683 | 1,508.00 | XLON | xVqNDxQ5hEE |
| 07-Mar-2025 | 13:37:57 | GBp | 694 | 1,508.00 | XLON | xVqNDxQ5h8n |
| 07-Mar-2025 | 13:37:45 | GBp | 1,033 | 1,508.00 | XLON | xVqNDxQ5hOX |
| 07-Mar-2025 | 13:36:52 | GBp | 364 | 1,508.00 | XLON | xVqNDxQ5eQe |
| 07-Mar-2025 | 13:36:52 | GBp | 756 | 1,508.00 | XLON | xVqNDxQ5eQg |
| 07-Mar-2025 | 13:35:54 | GBp | 806 | 1,507.50 | XLON | xVqNDxQ5Mtw |
| 07-Mar-2025 | 13:35:54 | GBp | 527 | 1,507.50 | XLON | xVqNDxQ5Mty |
| 07-Mar-2025 | 13:35:06 | GBp | 1,529 | 1,507.00 | XLON | xVqNDxQ5Nm3 |
| 07-Mar-2025 | 13:34:19 | GBp | 313 | 1,507.00 | XLON | xVqNDxQ5K3f |
| 07-Mar-2025 | 13:34:19 | GBp | 318 | 1,507.00 | XLON | xVqNDxQ5K3l |
| 07-Mar-2025 | 13:34:18 | GBp | 1,275 | 1,507.00 | XLON | xVqNDxQ5K3t |
| 07-Mar-2025 | 13:32:02 | GBp | 699 | 1,505.50 | XLON | xVqNDxQ5GtJ |
| 07-Mar-2025 | 13:32:02 | GBp | 729 | 1,505.50 | XLON | xVqNDxQ5GsW |
| 07-Mar-2025 | 13:32:01 | GBp | 575 | 1,506.00 | XLON | xVqNDxQ5Gpd |
| 07-Mar-2025 | 13:31:52 | GBp | 1,038 | 1,506.00 | XLON | xVqNDxQ5GKf |
| 07-Mar-2025 | 13:31:52 | GBp | 5 | 1,506.00 | XLON | xVqNDxQ5GKh |
| 07-Mar-2025 | 13:30:33 | GBp | 521 | 1,505.00 | XLON | xVqNDxQ5Vck |
| 07-Mar-2025 | 13:30:30 | GBp | 371 | 1,505.50 | XLON | xVqNDxQ5Vjs |
| 07-Mar-2025 | 13:30:25 | GBp | 115 | 1,505.50 | XLON | xVqNDxQ5Vph |
| 07-Mar-2025 | 13:30:00 | GBp | 429 | 1,503.50 | XLON | xVqNDxQ5Sv6 |
| 07-Mar-2025 | 13:30:00 | GBp | 593 | 1,504.50 | XLON | xVqNDxQ5SwZ |
| 07-Mar-2025 | 13:30:00 | GBp | 593 | 1,505.00 | XLON | xVqNDxQ5Swr |
| 07-Mar-2025 | 13:28:57 | GBp | 607 | 1,505.50 | XLON | xVqNDxQ5Two |
| 07-Mar-2025 | 13:28:20 | GBp | 845 | 1,506.00 | XLON | xVqNDxQ5TOH |
| 07-Mar-2025 | 13:28:20 | GBp | 934 | 1,506.00 | XLON | xVqNDxQ5TON |
| 07-Mar-2025 | 13:28:20 | GBp | 304 | 1,506.00 | XLON | xVqNDxQ5TOP |
| 07-Mar-2025 | 13:25:16 | GBp | 460 | 1,506.00 | XLON | xVqNDxQ5O1W |
| 07-Mar-2025 | 13:23:52 | GBp | 364 | 1,505.50 | XLON | xVqNDxQ5PIg |
| 07-Mar-2025 | 13:23:52 | GBp | 290 | 1,505.50 | XLON | xVqNDxQ5PIi |
| 07-Mar-2025 | 13:23:52 | GBp | 1,342 | 1,505.50 | XLON | xVqNDxQ5PIp |
| 07-Mar-2025 | 13:19:05 | GBp | 572 | 1,505.50 | XLON | xVqNDxQ55H2 |
| 07-Mar-2025 | 13:19:05 | GBp | 196 | 1,506.00 | XLON | xVqNDxQ55Iu |
| 07-Mar-2025 | 13:19:05 | GBp | 248 | 1,506.00 | XLON | xVqNDxQ55Iw |
| 07-Mar-2025 | 13:17:21 | GBp | 341 | 1,506.00 | XLON | xVqNDxQ53lC |
| 07-Mar-2025 | 13:17:15 | GBp | 90 | 1,506.50 | XLON | xVqNDxQ53eR |
| 07-Mar-2025 | 13:17:15 | GBp | 378 | 1,506.50 | XLON | xVqNDxQ53eT |
| 07-Mar-2025 | 13:16:04 | GBp | 124 | 1,506.00 | XLON | xVqNDxQ50jh |
| 07-Mar-2025 | 13:16:04 | GBp | 257 | 1,506.00 | XLON | xVqNDxQ50jj |
| 07-Mar-2025 | 13:15:48 | GBp | 149 | 1,506.00 | XLON | xVqNDxQ50z7 |
| 07-Mar-2025 | 13:15:48 | GBp | 367 | 1,506.00 | XLON | xVqNDxQ50z9 |
| 07-Mar-2025 | 13:15:47 | GBp | 1,180 | 1,506.50 | XLON | xVqNDxQ50ys |
| 07-Mar-2025 | 13:13:22 | GBp | 698 | 1,506.00 | XLON | xVqNDxQ5EqX |
| 07-Mar-2025 | 13:12:48 | GBp | 1,447 | 1,506.00 | XLON | xVqNDxQ5EIV |
| 07-Mar-2025 | 13:09:15 | GBp | 5 | 1,504.00 | XLON | xVqNDxQ5DP$ |
| 07-Mar-2025 | 13:09:05 | GBp | 14 | 1,504.00 | XLON | xVqNDxQ5AdW |
| 07-Mar-2025 | 13:09:00 | GBp | 773 | 1,504.00 | XLON | xVqNDxQ5AZP |
| 07-Mar-2025 | 13:07:42 | GBp | 431 | 1,504.00 | XLON | xVqNDxQ5Bbr |
| 07-Mar-2025 | 13:07:04 | GBp | 705 | 1,504.00 | XLON | xVqNDxQ5B5k |
| 07-Mar-2025 | 13:05:25 | GBp | 666 | 1,504.50 | XLON | xVqNDxQ583E |
| 07-Mar-2025 | 13:05:25 | GBp | 986 | 1,504.50 | XLON | xVqNDxQ583P |
| 07-Mar-2025 | 13:04:39 | GBp | 81 | 1,505.00 | XLON | xVqNDxQ59fT |
| 07-Mar-2025 | 13:04:39 | GBp | 1,350 | 1,505.00 | XLON | xVqNDxQ59fV |
| 07-Mar-2025 | 13:04:39 | GBp | 892 | 1,505.00 | XLON | xVqNDxQ59ea |
| 07-Mar-2025 | 13:00:55 | GBp | 337 | 1,504.00 | XLON | xVqNDxQ6qlE |
| 07-Mar-2025 | 13:00:55 | GBp | 1,284 | 1,504.00 | XLON | xVqNDxQ6qlG |
| 07-Mar-2025 | 12:55:13 | GBp | 611 | 1,503.50 | XLON | xVqNDxQ6mxd |
| 07-Mar-2025 | 12:55:12 | GBp | 732 | 1,503.50 | XLON | xVqNDxQ6mxj |
| 07-Mar-2025 | 12:52:46 | GBp | 702 | 1,503.50 | XLON | xVqNDxQ6@hI |
| 07-Mar-2025 | 12:52:08 | GBp | 966 | 1,503.50 | XLON | xVqNDxQ6@8o |
| 07-Mar-2025 | 12:49:46 | GBp | 520 | 1,503.50 | XLON | xVqNDxQ6y1q |
| 07-Mar-2025 | 12:47:55 | GBp | 420 | 1,503.00 | XLON | xVqNDxQ6whj |
| 07-Mar-2025 | 12:47:55 | GBp | 150 | 1,503.00 | XLON | xVqNDxQ6whm |
| 07-Mar-2025 | 12:47:55 | GBp | 322 | 1,503.00 | XLON | xVqNDxQ6who |
| 07-Mar-2025 | 12:47:20 | GBp | 1,001 | 1,503.50 | XLON | xVqNDxQ6w3z |
| 07-Mar-2025 | 12:45:14 | GBp | 890 | 1,502.50 | XLON | xVqNDxQ6uue |
| 07-Mar-2025 | 12:42:55 | GBp | 479 | 1,502.00 | XLON | xVqNDxQ6c@$ |
| 07-Mar-2025 | 12:42:55 | GBp | 87 | 1,502.00 | XLON | xVqNDxQ6c@z |
| 07-Mar-2025 | 12:41:06 | GBp | 421 | 1,502.50 | XLON | xVqNDxQ6dVx |
| 07-Mar-2025 | 12:41:06 | GBp | 578 | 1,502.50 | XLON | xVqNDxQ6dV@ |
| 07-Mar-2025 | 12:41:06 | GBp | 20 | 1,502.50 | XLON | xVqNDxQ6dV0 |
| 07-Mar-2025 | 12:39:24 | GBp | 441 | 1,502.00 | XLON | xVqNDxQ6boe |
| 07-Mar-2025 | 12:39:24 | GBp | 536 | 1,502.50 | XLON | xVqNDxQ6bog |
| 07-Mar-2025 | 12:38:05 | GBp | 586 | 1,502.50 | XLON | xVqNDxQ6Yyn |
| 07-Mar-2025 | 12:36:18 | GBp | 484 | 1,502.50 | XLON | xVqNDxQ6ZS3 |
| 07-Mar-2025 | 12:36:14 | GBp | 533 | 1,503.00 | XLON | xVqNDxQ6ZPt |
| 07-Mar-2025 | 12:34:31 | GBp | 519 | 1,503.00 | XLON | xVqNDxQ6Xt5 |
| 07-Mar-2025 | 12:33:37 | GBp | 43 | 1,503.50 | XLON | xVqNDxQ6kiX |
| 07-Mar-2025 | 12:33:37 | GBp | 476 | 1,503.50 | XLON | xVqNDxQ6kjV |
| 07-Mar-2025 | 12:32:41 | GBp | 519 | 1,503.00 | XLON | xVqNDxQ6lbV |
| 07-Mar-2025 | 12:31:58 | GBp | 519 | 1,503.50 | XLON | xVqNDxQ6lEP |
| 07-Mar-2025 | 12:30:41 | GBp | 517 | 1,504.50 | XLON | xVqNDxQ6iGZ |
| 07-Mar-2025 | 12:30:00 | GBp | 500 | 1,505.00 | XLON | xVqNDxQ6j3R |
| 07-Mar-2025 | 12:28:42 | GBp | 499 | 1,504.50 | XLON | xVqNDxQ6hdC |
| 07-Mar-2025 | 12:27:40 | GBp | 501 | 1,505.00 | XLON | xVqNDxQ6hVS |
| 07-Mar-2025 | 12:27:18 | GBp | 325 | 1,505.00 | XLON | xVqNDxQ6eja |
| 07-Mar-2025 | 12:25:51 | GBp | 107 | 1,506.00 | XLON | xVqNDxQ6fuO |
| 07-Mar-2025 | 12:25:51 | GBp | 446 | 1,506.00 | XLON | xVqNDxQ6fuQ |
| 07-Mar-2025 | 12:25:51 | GBp | 630 | 1,506.00 | XLON | xVqNDxQ6fxX |
| 07-Mar-2025 | 12:24:46 | GBp | 735 | 1,506.00 | XLON | xVqNDxQ6MsY |
| 07-Mar-2025 | 12:23:47 | GBp | 1,200 | 1,506.00 | XLON | xVqNDxQ6MUU |
| 07-Mar-2025 | 12:23:33 | GBp | 450 | 1,506.00 | XLON | xVqNDxQ6NcM |
| 07-Mar-2025 | 12:18:31 | GBp | 60 | 1,504.50 | XLON | xVqNDxQ6Jcv |
| 07-Mar-2025 | 12:18:31 | GBp | 668 | 1,504.50 | XLON | xVqNDxQ6Jcx |
| 07-Mar-2025 | 12:17:51 | GBp | 900 | 1,504.50 | XLON | xVqNDxQ6J6v |
| 07-Mar-2025 | 12:16:28 | GBp | 795 | 1,504.50 | XLON | xVqNDxQ6G1x |
| 07-Mar-2025 | 12:15:34 | GBp | 989 | 1,505.00 | XLON | xVqNDxQ6Hpy |
| 07-Mar-2025 | 12:15:00 | GBp | 46 | 1,504.50 | XLON | xVqNDxQ6HLE |
| 07-Mar-2025 | 12:12:26 | GBp | 586 | 1,504.00 | XLON | xVqNDxQ6V8Z |
| 07-Mar-2025 | 12:10:04 | GBp | 339 | 1,503.50 | XLON | xVqNDxQ6T5a |
| 07-Mar-2025 | 12:09:51 | GBp | 487 | 1,504.00 | XLON | xVqNDxQ6TEX |
| 07-Mar-2025 | 12:09:23 | GBp | 282 | 1,504.50 | XLON | xVqNDxQ6QiB |
| 07-Mar-2025 | 12:09:23 | GBp | 288 | 1,504.50 | XLON | xVqNDxQ6QiD |
| 07-Mar-2025 | 12:09:02 | GBp | 1,168 | 1,505.00 | XLON | xVqNDxQ6Qz4 |
| 07-Mar-2025 | 12:06:06 | GBp | 527 | 1,504.50 | XLON | xVqNDxQ6OMk |
| 07-Mar-2025 | 12:06:00 | GBp | 1 | 1,505.00 | XLON | xVqNDxQ6OOQ |
| 07-Mar-2025 | 12:06:00 | GBp | 196 | 1,505.00 | XLON | xVqNDxQ6OOS |
| 07-Mar-2025 | 12:06:00 | GBp | 411 | 1,505.00 | XLON | xVqNDxQ6OOU |
| 07-Mar-2025 | 12:06:00 | GBp | 510 | 1,505.00 | XLON | xVqNDxQ6ORW |
| 07-Mar-2025 | 12:06:00 | GBp | 60 | 1,505.00 | XLON | xVqNDxQ6ORY |
| 07-Mar-2025 | 12:06:00 | GBp | 765 | 1,505.00 | XLON | xVqNDxQ6ORD |
| 07-Mar-2025 | 12:02:16 | GBp | 63 | 1,504.50 | XLON | xVqNDxQ64kq |
| 07-Mar-2025 | 12:02:15 | GBp | 423 | 1,504.50 | XLON | xVqNDxQ64fe |
| 07-Mar-2025 | 12:00:32 | GBp | 314 | 1,503.50 | XLON | xVqNDxQ652m |
| 07-Mar-2025 | 12:00:32 | GBp | 334 | 1,503.50 | XLON | xVqNDxQ652v |
| 07-Mar-2025 | 12:00:01 | GBp | 54 | 1,504.00 | XLON | xVqNDxQ62ZS |
| 07-Mar-2025 | 12:00:01 | GBp | 429 | 1,504.00 | XLON | xVqNDxQ62ZU |
| 07-Mar-2025 | 12:00:01 | GBp | 1,112 | 1,504.00 | XLON | xVqNDxQ62Yx |
| 07-Mar-2025 | 11:57:55 | GBp | 442 | 1,504.00 | XLON | xVqNDxQ60dp |
| 07-Mar-2025 | 11:56:13 | GBp | 314 | 1,504.00 | XLON | xVqNDxQ61qL |
| 07-Mar-2025 | 11:56:13 | GBp | 124 | 1,504.00 | XLON | xVqNDxQ61qN |
| 07-Mar-2025 | 11:56:09 | GBp | 963 | 1,504.00 | XLON | xVqNDxQ61oU |
| 07-Mar-2025 | 11:53:15 | GBp | 444 | 1,504.50 | XLON | xVqNDxQ6FVk |
| 07-Mar-2025 | 11:53:15 | GBp | 964 | 1,504.50 | XLON | xVqNDxQ6FVq |
| 07-Mar-2025 | 11:51:19 | GBp | 257 | 1,503.50 | XLON | xVqNDxQ6DMq |
| 07-Mar-2025 | 11:48:46 | GBp | 38 | 1,503.50 | XLON | xVqNDxQ681J |
| 07-Mar-2025 | 11:48:46 | GBp | 180 | 1,503.50 | XLON | xVqNDxQ681L |
| 07-Mar-2025 | 11:48:46 | GBp | 90 | 1,503.50 | XLON | xVqNDxQ681N |
| 07-Mar-2025 | 11:48:46 | GBp | 485 | 1,503.50 | XLON | xVqNDxQ681Q |
| 07-Mar-2025 | 11:47:55 | GBp | 555 | 1,504.00 | XLON | xVqNDxQ69o6 |
| 07-Mar-2025 | 11:47:00 | GBp | 60 | 1,503.50 | XLON | xVqNDxQ7skX |
| 07-Mar-2025 | 11:47:00 | GBp | 448 | 1,503.50 | XLON | xVqNDxQ7skZ |
| 07-Mar-2025 | 11:46:46 | GBp | 72 | 1,504.00 | XLON | xVqNDxQ7suO |
| 07-Mar-2025 | 11:46:46 | GBp | 356 | 1,504.00 | XLON | xVqNDxQ7suQ |
| 07-Mar-2025 | 11:46:46 | GBp | 1,159 | 1,504.00 | XLON | xVqNDxQ7sxY |
| 07-Mar-2025 | 11:41:07 | GBp | 330 | 1,503.50 | XLON | xVqNDxQ7pNX |
| 07-Mar-2025 | 11:41:07 | GBp | 112 | 1,503.50 | XLON | xVqNDxQ7pNZ |
| 07-Mar-2025 | 11:40:57 | GBp | 494 | 1,504.00 | XLON | xVqNDxQ7mdp |
| 07-Mar-2025 | 11:40:41 | GBp | 415 | 1,504.50 | XLON | xVqNDxQ7mt0 |
| 07-Mar-2025 | 11:40:41 | GBp | 425 | 1,504.50 | XLON | xVqNDxQ7mt2 |
| 07-Mar-2025 | 11:40:41 | GBp | 293 | 1,504.50 | XLON | xVqNDxQ7mt4 |
| 07-Mar-2025 | 11:40:41 | GBp | 718 | 1,504.50 | XLON | xVqNDxQ7mtH |
| 07-Mar-2025 | 11:37:57 | GBp | 401 | 1,503.50 | XLON | xVqNDxQ7@OL |
| 07-Mar-2025 | 11:37:57 | GBp | 527 | 1,503.50 | XLON | xVqNDxQ7@Rf |
| 07-Mar-2025 | 11:37:57 | GBp | 460 | 1,503.50 | XLON | xVqNDxQ7@Rh |
| 07-Mar-2025 | 11:34:45 | GBp | 678 | 1,503.00 | XLON | xVqNDxQ7wjg |
| 07-Mar-2025 | 11:34:16 | GBp | 816 | 1,503.00 | XLON | xVqNDxQ7w5d |
| 07-Mar-2025 | 11:31:47 | GBp | 22 | 1,503.00 | XLON | xVqNDxQ7uBE |
| 07-Mar-2025 | 11:31:47 | GBp | 379 | 1,503.00 | XLON | xVqNDxQ7uBG |
| 07-Mar-2025 | 11:31:47 | GBp | 884 | 1,503.00 | XLON | xVqNDxQ7uBN |
| 07-Mar-2025 | 11:30:26 | GBp | 509 | 1,503.50 | XLON | xVqNDxQ7vTN |
| 07-Mar-2025 | 11:28:45 | GBp | 561 | 1,503.50 | XLON | xVqNDxQ7dm7 |
| 07-Mar-2025 | 11:27:07 | GBp | 564 | 1,503.50 | XLON | xVqNDxQ7a31 |
| 07-Mar-2025 | 11:27:07 | GBp | 989 | 1,503.50 | XLON | xVqNDxQ7a3D |
| 07-Mar-2025 | 11:25:35 | GBp | 1,312 | 1,504.00 | XLON | xVqNDxQ7bQ$ |
| 07-Mar-2025 | 11:25:35 | GBp | 434 | 1,504.00 | XLON | xVqNDxQ7bQ1 |
| 07-Mar-2025 | 11:25:00 | GBp | 260 | 1,503.00 | XLON | xVqNDxQ7YEp |
| 07-Mar-2025 | 11:25:00 | GBp | 420 | 1,503.00 | XLON | xVqNDxQ7YEr |
| 07-Mar-2025 | 11:25:00 | GBp | 5 | 1,503.00 | XLON | xVqNDxQ7YEv |
| 07-Mar-2025 | 11:25:00 | GBp | 24 | 1,503.00 | XLON | xVqNDxQ7YEx |
| 07-Mar-2025 | 11:19:13 | GBp | 587 | 1,503.00 | XLON | xVqNDxQ7ibY |
| 07-Mar-2025 | 11:19:08 | GBp | 519 | 1,503.00 | XLON | xVqNDxQ7iiw |
| 07-Mar-2025 | 11:17:02 | GBp | 616 | 1,503.00 | XLON | xVqNDxQ7g0M |
| 07-Mar-2025 | 11:15:31 | GBp | 355 | 1,503.50 | XLON | xVqNDxQ7ecA |
| 07-Mar-2025 | 11:15:18 | GBp | 508 | 1,503.50 | XLON | xVqNDxQ7eg6 |
| 07-Mar-2025 | 11:15:18 | GBp | 852 | 1,503.50 | XLON | xVqNDxQ7erk |
| 07-Mar-2025 | 11:13:24 | GBp | 608 | 1,502.50 | XLON | xVqNDxQ7Me$ |
| 07-Mar-2025 | 11:11:58 | GBp | 604 | 1,502.50 | XLON | xVqNDxQ7NEz |
| 07-Mar-2025 | 11:10:21 | GBp | 89 | 1,502.00 | XLON | xVqNDxQ7La@ |
| 07-Mar-2025 | 11:10:21 | GBp | 400 | 1,502.00 | XLON | xVqNDxQ7LaB |
| 07-Mar-2025 | 11:10:17 | GBp | 827 | 1,502.50 | XLON | xVqNDxQ7LWi |
| 07-Mar-2025 | 11:08:35 | GBp | 526 | 1,502.00 | XLON | xVqNDxQ7IL9 |
| 07-Mar-2025 | 11:08:00 | GBp | 1,073 | 1,502.00 | XLON | xVqNDxQ7JgS |
| 07-Mar-2025 | 11:07:46 | GBp | 1,002 | 1,502.50 | XLON | xVqNDxQ7Juf |
| 07-Mar-2025 | 11:04:44 | GBp | 438 | 1,500.00 | XLON | xVqNDxQ7U3X |
| 07-Mar-2025 | 11:03:21 | GBp | 323 | 1,499.00 | XLON | xVqNDxQ7VUi |
| 07-Mar-2025 | 11:03:06 | GBp | 401 | 1,499.50 | XLON | xVqNDxQ7Slw |
| 07-Mar-2025 | 11:03:06 | GBp | 776 | 1,499.50 | XLON | xVqNDxQ7Sl6 |
| 07-Mar-2025 | 11:02:48 | GBp | 195 | 1,500.00 | XLON | xVqNDxQ7S@o |
| 07-Mar-2025 | 11:02:48 | GBp | 375 | 1,500.00 | XLON | xVqNDxQ7S@q |
| 07-Mar-2025 | 11:01:46 | GBp | 541 | 1,499.50 | XLON | xVqNDxQ7Tz6 |
| 07-Mar-2025 | 11:01:46 | GBp | 127 | 1,499.50 | XLON | xVqNDxQ7TzA |
| 07-Mar-2025 | 11:01:23 | GBp | 146 | 1,499.50 | XLON | xVqNDxQ7TKn |
| 07-Mar-2025 | 11:01:23 | GBp | 707 | 1,499.50 | XLON | xVqNDxQ7TKp |
| 07-Mar-2025 | 10:59:22 | GBp | 567 | 1,500.00 | XLON | xVqNDxQ7RRG |
| 07-Mar-2025 | 10:57:50 | GBp | 398 | 1,500.00 | XLON | xVqNDxQ7PJ$ |
| 07-Mar-2025 | 10:57:49 | GBp | 482 | 1,500.00 | XLON | xVqNDxQ7PJB |
| 07-Mar-2025 | 10:56:17 | GBp | 642 | 1,500.50 | XLON | xVqNDxQ77wx |
| 07-Mar-2025 | 10:54:43 | GBp | 356 | 1,500.00 | XLON | xVqNDxQ75aj |
| 07-Mar-2025 | 10:54:43 | GBp | 106 | 1,500.00 | XLON | xVqNDxQ75av |
| 07-Mar-2025 | 10:54:43 | GBp | 439 | 1,500.00 | XLON | xVqNDxQ75ax |
| 07-Mar-2025 | 10:53:19 | GBp | 662 | 1,500.00 | XLON | xVqNDxQ726V |
| 07-Mar-2025 | 10:52:39 | GBp | 540 | 1,500.00 | XLON | xVqNDxQ73of |
| 07-Mar-2025 | 10:52:34 | GBp | 1,049 | 1,500.00 | XLON | xVqNDxQ73up |
| 07-Mar-2025 | 10:52:14 | GBp | 1,062 | 1,500.00 | XLON | xVqNDxQ73M$ |
| 07-Mar-2025 | 10:47:21 | GBp | 718 | 1,498.00 | XLON | xVqNDxQ7Clf |
| 07-Mar-2025 | 10:47:21 | GBp | 843 | 1,498.00 | XLON | xVqNDxQ7Clp |
| 07-Mar-2025 | 10:45:42 | GBp | 464 | 1,498.00 | XLON | xVqNDxQ7Dyz |
| 07-Mar-2025 | 10:45:42 | GBp | 998 | 1,498.00 | XLON | xVqNDxQ7Dy0 |
| 07-Mar-2025 | 10:42:13 | GBp | 541 | 1,499.00 | XLON | xVqNDxQ7BUA |
| 07-Mar-2025 | 10:41:46 | GBp | 443 | 1,499.50 | XLON | xVqNDxQ78eR |
| 07-Mar-2025 | 10:39:57 | GBp | 419 | 1,500.00 | XLON | xVqNDxQ793r |
| 07-Mar-2025 | 10:39:40 | GBp | 594 | 1,500.00 | XLON | xVqNDxQ79NT |
| 07-Mar-2025 | 10:39:39 | GBp | 986 | 1,500.50 | XLON | xVqNDxQ79Hf |
| 07-Mar-2025 | 10:39:19 | GBp | 431 | 1,501.00 | XLON | xVqNDxQ79QG |
| 07-Mar-2025 | 10:35:36 | GBp | 562 | 1,501.50 | XLON | xVqNDxQ0q9D |
| 07-Mar-2025 | 10:34:44 | GBp | 324 | 1,500.50 | XLON | xVqNDxQ0rwF |
| 07-Mar-2025 | 10:34:44 | GBp | 387 | 1,500.50 | XLON | xVqNDxQ0rwH |
| 07-Mar-2025 | 10:33:23 | GBp | 427 | 1,500.00 | XLON | xVqNDxQ0o5k |
| 07-Mar-2025 | 10:33:10 | GBp | 570 | 1,500.50 | XLON | xVqNDxQ0oCD |
| 07-Mar-2025 | 10:31:52 | GBp | 569 | 1,501.00 | XLON | xVqNDxQ0pEC |
| 07-Mar-2025 | 10:30:34 | GBp | 335 | 1,500.00 | XLON | xVqNDxQ0m39 |
| 07-Mar-2025 | 10:29:53 | GBp | 662 | 1,500.50 | XLON | xVqNDxQ0nk7 |
| 07-Mar-2025 | 10:29:53 | GBp | 577 | 1,500.50 | XLON | xVqNDxQ0nkH |
| 07-Mar-2025 | 10:29:26 | GBp | 641 | 1,500.50 | XLON | xVqNDxQ0n9i |
| 07-Mar-2025 | 10:28:06 | GBp | 820 | 1,500.50 | XLON | xVqNDxQ0@Cr |
| 07-Mar-2025 | 10:27:15 | GBp | 191 | 1,499.50 | XLON | xVqNDxQ0$eO |
| 07-Mar-2025 | 10:26:56 | GBp | 194 | 1,500.00 | XLON | xVqNDxQ0$5x |
| 07-Mar-2025 | 10:26:56 | GBp | 227 | 1,500.00 | XLON | xVqNDxQ0$5z |
| 07-Mar-2025 | 10:24:00 | GBp | 541 | 1,501.00 | XLON | xVqNDxQ0zKs |
| 07-Mar-2025 | 10:24:00 | GBp | 462 | 1,501.00 | XLON | xVqNDxQ0zNt |
| 07-Mar-2025 | 10:22:37 | GBp | 401 | 1,501.00 | XLON | xVqNDxQ0xeU |
| 07-Mar-2025 | 10:21:18 | GBp | 348 | 1,501.50 | XLON | xVqNDxQ0ufS |
| 07-Mar-2025 | 10:21:18 | GBp | 511 | 1,501.50 | XLON | xVqNDxQ0ueZ |
| 07-Mar-2025 | 10:19:43 | GBp | 489 | 1,501.50 | XLON | xVqNDxQ0v5I |
| 07-Mar-2025 | 10:19:05 | GBp | 488 | 1,501.50 | XLON | xVqNDxQ0vUL |
| 07-Mar-2025 | 10:18:14 | GBp | 489 | 1,501.50 | XLON | xVqNDxQ0c6G |
| 07-Mar-2025 | 10:16:48 | GBp | 307 | 1,501.00 | XLON | xVqNDxQ0dBx |
| 07-Mar-2025 | 10:16:04 | GBp | 509 | 1,502.00 | XLON | xVqNDxQ0asa |
| 07-Mar-2025 | 10:16:04 | GBp | 43 | 1,502.00 | XLON | xVqNDxQ0ash |
| 07-Mar-2025 | 10:16:04 | GBp | 428 | 1,502.00 | XLON | xVqNDxQ0asj |
| 07-Mar-2025 | 10:14:16 | GBp | 346 | 1,502.50 | XLON | xVqNDxQ0b3Z |
| 07-Mar-2025 | 10:14:07 | GBp | 401 | 1,502.50 | XLON | xVqNDxQ0bBc |
| 07-Mar-2025 | 10:14:02 | GBp | 789 | 1,502.50 | XLON | xVqNDxQ0bN8 |
| 07-Mar-2025 | 10:13:06 | GBp | 1,121 | 1,502.50 | XLON | xVqNDxQ0Y7N |
| 07-Mar-2025 | 10:09:26 | GBp | 395 | 1,499.50 | XLON | xVqNDxQ0Xh2 |
| 07-Mar-2025 | 10:09:00 | GBp | 401 | 1,500.00 | XLON | xVqNDxQ0X0w |
| 07-Mar-2025 | 10:09:00 | GBp | 998 | 1,500.00 | XLON | xVqNDxQ0X01 |
| 07-Mar-2025 | 10:06:13 | GBp | 401 | 1,500.00 | XLON | xVqNDxQ0lU6 |
| 07-Mar-2025 | 10:06:13 | GBp | 540 | 1,500.00 | XLON | xVqNDxQ0lUD |
| 07-Mar-2025 | 10:05:45 | GBp | 623 | 1,500.50 | XLON | xVqNDxQ0iye |
| 07-Mar-2025 | 10:02:56 | GBp | 563 | 1,501.00 | XLON | xVqNDxQ0hcY |
| 07-Mar-2025 | 10:02:56 | GBp | 804 | 1,501.00 | XLON | xVqNDxQ0hci |
| 07-Mar-2025 | 10:00:39 | GBp | 302 | 1,501.50 | XLON | xVqNDxQ0eHf |
| 07-Mar-2025 | 10:00:22 | GBp | 499 | 1,501.50 | XLON | xVqNDxQ0fc9 |
| 07-Mar-2025 | 10:00:22 | GBp | 1,141 | 1,502.00 | XLON | xVqNDxQ0fcV |
| 07-Mar-2025 | 10:00:22 | GBp | 444 | 1,502.50 | XLON | xVqNDxQ0fXY |
| 07-Mar-2025 | 10:00:22 | GBp | 772 | 1,502.00 | XLON | xVqNDxQ0fXh |
| 07-Mar-2025 | 09:58:22 | GBp | 19 | 1,502.50 | XLON | xVqNDxQ0M1d |
| 07-Mar-2025 | 09:58:22 | GBp | 690 | 1,502.50 | XLON | xVqNDxQ0M1f |
| 07-Mar-2025 | 09:55:12 | GBp | 1,120 | 1,501.50 | XLON | xVqNDxQ0KGW |
| 07-Mar-2025 | 09:55:09 | GBp | 709 | 1,501.50 | XLON | xVqNDxQ0KU6 |
| 07-Mar-2025 | 09:51:30 | GBp | 434 | 1,501.00 | XLON | xVqNDxQ0JMS |
| 07-Mar-2025 | 09:50:23 | GBp | 399 | 1,501.50 | XLON | xVqNDxQ0GF@ |
| 07-Mar-2025 | 09:49:40 | GBp | 399 | 1,502.00 | XLON | xVqNDxQ0Htv |
| 07-Mar-2025 | 09:49:40 | GBp | 131 | 1,502.00 | XLON | xVqNDxQ0Htx |
| 07-Mar-2025 | 09:48:24 | GBp | 531 | 1,502.50 | XLON | xVqNDxQ0UZt |
| 07-Mar-2025 | 09:47:25 | GBp | 530 | 1,503.50 | XLON | xVqNDxQ0UVD |
| 07-Mar-2025 | 09:46:47 | GBp | 344 | 1,503.50 | XLON | xVqNDxQ0Vop |
| 07-Mar-2025 | 09:46:47 | GBp | 115 | 1,503.50 | XLON | xVqNDxQ0Vor |
| 07-Mar-2025 | 09:45:38 | GBp | 587 | 1,503.50 | XLON | xVqNDxQ0Sgw |
| 07-Mar-2025 | 09:45:21 | GBp | 736 | 1,504.00 | XLON | xVqNDxQ0Sy2 |
| 07-Mar-2025 | 09:44:43 | GBp | 939 | 1,503.00 | XLON | xVqNDxQ0SO4 |
| 07-Mar-2025 | 09:44:43 | GBp | 24 | 1,503.00 | XLON | xVqNDxQ0SO6 |
| 07-Mar-2025 | 09:41:26 | GBp | 996 | 1,503.00 | XLON | xVqNDxQ0R2K |
| 07-Mar-2025 | 09:41:26 | GBp | 996 | 1,503.50 | XLON | xVqNDxQ0RDZ |
| 07-Mar-2025 | 09:39:30 | GBp | 570 | 1,503.00 | XLON | xVqNDxQ0OVO |
| 07-Mar-2025 | 09:38:40 | GBp | 406 | 1,503.50 | XLON | xVqNDxQ0PuH |
| 07-Mar-2025 | 09:38:40 | GBp | 117 | 1,503.50 | XLON | xVqNDxQ0PuJ |
| 07-Mar-2025 | 09:36:58 | GBp | 346 | 1,504.00 | XLON | xVqNDxQ067g |
| 07-Mar-2025 | 09:36:56 | GBp | 618 | 1,504.00 | XLON | xVqNDxQ060n |
| 07-Mar-2025 | 09:36:15 | GBp | 380 | 1,504.00 | XLON | xVqNDxQ06Ra |
| 07-Mar-2025 | 09:35:11 | GBp | 236 | 1,503.50 | XLON | xVqNDxQ07NY |
| 07-Mar-2025 | 09:35:00 | GBp | 593 | 1,504.00 | XLON | xVqNDxQ07SK |
| 07-Mar-2025 | 09:34:27 | GBp | 848 | 1,504.50 | XLON | xVqNDxQ04qj |
| 07-Mar-2025 | 09:32:26 | GBp | 380 | 1,504.00 | XLON | xVqNDxQ051L |
| 07-Mar-2025 | 09:32:06 | GBp | 106 | 1,504.50 | XLON | xVqNDxQ05J5 |
| 07-Mar-2025 | 09:32:06 | GBp | 295 | 1,504.50 | XLON | xVqNDxQ05J7 |
| 07-Mar-2025 | 09:32:02 | GBp | 175 | 1,504.50 | XLON | xVqNDxQ05T9 |
| 07-Mar-2025 | 09:31:29 | GBp | 796 | 1,504.50 | XLON | xVqNDxQ02rf |
| 07-Mar-2025 | 09:31:06 | GBp | 1,055 | 1,504.50 | XLON | xVqNDxQ021y |
| 07-Mar-2025 | 09:30:29 | GBp | 456 | 1,504.00 | XLON | xVqNDxQ03g8 |
| 07-Mar-2025 | 09:26:56 | GBp | 549 | 1,503.00 | XLON | xVqNDxQ0EWl |
| 07-Mar-2025 | 09:25:35 | GBp | 352 | 1,503.50 | XLON | xVqNDxQ0FWx |
| 07-Mar-2025 | 09:24:56 | GBp | 527 | 1,503.50 | XLON | xVqNDxQ0FLV |
| 07-Mar-2025 | 09:24:56 | GBp | 461 | 1,503.50 | XLON | xVqNDxQ0FKe |
| 07-Mar-2025 | 09:23:21 | GBp | 283 | 1,503.00 | XLON | xVqNDxQ0CIw |
| 07-Mar-2025 | 09:23:21 | GBp | 415 | 1,503.00 | XLON | xVqNDxQ0CIy |
| 07-Mar-2025 | 09:23:21 | GBp | 699 | 1,503.50 | XLON | xVqNDxQ0CI7 |
| 07-Mar-2025 | 09:23:02 | GBp | 129 | 1,503.00 | XLON | xVqNDxQ0Dli |
| 07-Mar-2025 | 09:23:02 | GBp | 1,006 | 1,503.00 | XLON | xVqNDxQ0Dlk |
| 07-Mar-2025 | 09:20:19 | GBp | 531 | 1,502.00 | XLON | xVqNDxQ0Brg |
| 07-Mar-2025 | 09:19:59 | GBp | 54 | 1,502.50 | XLON | xVqNDxQ0B0Y |
| 07-Mar-2025 | 09:19:59 | GBp | 1,080 | 1,502.50 | XLON | xVqNDxQ0B0a |
| 07-Mar-2025 | 09:19:59 | GBp | 709 | 1,502.50 | XLON | xVqNDxQ0B0t |
| 07-Mar-2025 | 09:15:50 | GBp | 633 | 1,501.50 | XLON | xVqNDxQ1tdM |
| 07-Mar-2025 | 09:14:51 | GBp | 633 | 1,502.00 | XLON | xVqNDxQ1tOP |
| 07-Mar-2025 | 09:13:46 | GBp | 633 | 1,501.50 | XLON | xVqNDxQ1rdK |
| 07-Mar-2025 | 09:13:07 | GBp | 391 | 1,502.50 | XLON | xVqNDxQ1r7L |
| 07-Mar-2025 | 09:12:10 | GBp | 306 | 1,502.50 | XLON | xVqNDxQ1ozB |
| 07-Mar-2025 | 09:12:10 | GBp | 600 | 1,503.00 | XLON | xVqNDxQ1oyY |
| 07-Mar-2025 | 09:10:50 | GBp | 601 | 1,503.00 | XLON | xVqNDxQ1pM3 |
| 07-Mar-2025 | 09:10:46 | GBp | 667 | 1,503.00 | XLON | xVqNDxQ1pJV |
| 07-Mar-2025 | 09:09:21 | GBp | 588 | 1,503.00 | XLON | xVqNDxQ1mOD |
| 07-Mar-2025 | 09:08:40 | GBp | 640 | 1,502.50 | XLON | xVqNDxQ1n2S |
| 07-Mar-2025 | 09:07:59 | GBp | 792 | 1,502.50 | XLON | xVqNDxQ1@qw |
| 07-Mar-2025 | 09:06:40 | GBp | 673 | 1,502.00 | XLON | xVqNDxQ1$vo |
| 07-Mar-2025 | 09:05:08 | GBp | 394 | 1,501.00 | XLON | xVqNDxQ1yUN |
| 07-Mar-2025 | 09:04:48 | GBp | 456 | 1,501.00 | XLON | xVqNDxQ1ztZ |
| 07-Mar-2025 | 09:04:48 | GBp | 653 | 1,501.00 | XLON | xVqNDxQ1ztf |
| 07-Mar-2025 | 09:04:19 | GBp | 1,122 | 1,501.50 | XLON | xVqNDxQ1zFg |
| 07-Mar-2025 | 09:01:22 | GBp | 655 | 1,497.00 | XLON | xVqNDxQ1uQh |
| 07-Mar-2025 | 09:00:16 | GBp | 605 | 1,497.00 | XLON | xVqNDxQ1cjo |
| 07-Mar-2025 | 08:59:30 | GBp | 580 | 1,497.50 | XLON | xVqNDxQ1dmh |
| 07-Mar-2025 | 08:58:54 | GBp | 580 | 1,497.50 | XLON | xVqNDxQ1dOr |
| 07-Mar-2025 | 08:57:22 | GBp | 580 | 1,497.50 | XLON | xVqNDxQ1b@d |
| 07-Mar-2025 | 08:56:04 | GBp | 580 | 1,499.00 | XLON | xVqNDxQ1Y1J |
| 07-Mar-2025 | 08:55:34 | GBp | 627 | 1,500.50 | XLON | xVqNDxQ1YRc |
| 07-Mar-2025 | 08:54:25 | GBp | 757 | 1,501.00 | XLON | xVqNDxQ1WaW |
| 07-Mar-2025 | 08:54:25 | GBp | 1,079 | 1,501.50 | XLON | xVqNDxQ1Wam |
| 07-Mar-2025 | 08:52:41 | GBp | 789 | 1,501.00 | XLON | xVqNDxQ1X63 |
| 07-Mar-2025 | 08:50:05 | GBp | 412 | 1,500.50 | XLON | xVqNDxQ1lNt |
| 07-Mar-2025 | 08:50:05 | GBp | 248 | 1,500.50 | XLON | xVqNDxQ1lNv |
| 07-Mar-2025 | 08:50:05 | GBp | 501 | 1,500.50 | XLON | xVqNDxQ1lN$ |
| 07-Mar-2025 | 08:49:37 | GBp | 830 | 1,501.00 | XLON | xVqNDxQ1ik4 |
| 07-Mar-2025 | 08:49:14 | GBp | 933 | 1,501.50 | XLON | xVqNDxQ1ixx |
| 07-Mar-2025 | 08:46:00 | GBp | 572 | 1,499.50 | XLON | xVqNDxQ1h3Z |
| 07-Mar-2025 | 08:46:00 | GBp | 770 | 1,499.50 | XLON | xVqNDxQ1h3r |
| 07-Mar-2025 | 08:45:52 | GBp | 1,099 | 1,500.00 | XLON | xVqNDxQ1hNE |
| 07-Mar-2025 | 08:43:40 | GBp | 476 | 1,498.00 | XLON | xVqNDxQ1f2b |
| 07-Mar-2025 | 08:42:29 | GBp | 668 | 1,499.50 | XLON | xVqNDxQ1MKg |
| 07-Mar-2025 | 08:41:30 | GBp | 442 | 1,500.00 | XLON | xVqNDxQ1N9v |
| 07-Mar-2025 | 08:41:29 | GBp | 551 | 1,500.00 | XLON | xVqNDxQ1NB$ |
| 07-Mar-2025 | 08:40:56 | GBp | 312 | 1,500.50 | XLON | xVqNDxQ1Kqn |
| 07-Mar-2025 | 08:40:55 | GBp | 401 | 1,501.00 | XLON | xVqNDxQ1KsJ |
| 07-Mar-2025 | 08:40:00 | GBp | 610 | 1,500.00 | XLON | xVqNDxQ1Lk@ |
| 07-Mar-2025 | 08:38:49 | GBp | 451 | 1,500.50 | XLON | xVqNDxQ1IgG |
| 07-Mar-2025 | 08:38:27 | GBp | 562 | 1,500.00 | XLON | xVqNDxQ1IC5 |
| 07-Mar-2025 | 08:37:17 | GBp | 614 | 1,499.50 | XLON | xVqNDxQ1JNG |
| 07-Mar-2025 | 08:36:57 | GBp | 927 | 1,499.50 | XLON | xVqNDxQ1Ghy |
| 07-Mar-2025 | 08:36:55 | GBp | 266 | 1,499.50 | XLON | xVqNDxQ1Gr7 |
| 07-Mar-2025 | 08:34:34 | GBp | 10 | 1,499.50 | XLON | xVqNDxQ1U6h |
| 07-Mar-2025 | 08:34:34 | GBp | 323 | 1,499.50 | XLON | xVqNDxQ1U6j |
| 07-Mar-2025 | 08:34:21 | GBp | 491 | 1,500.00 | XLON | xVqNDxQ1ULe |
| 07-Mar-2025 | 08:34:21 | GBp | 207 | 1,500.00 | XLON | xVqNDxQ1ULg |
| 07-Mar-2025 | 08:34:07 | GBp | 21 | 1,500.00 | XLON | xVqNDxQ1UOs |
| 07-Mar-2025 | 08:34:00 | GBp | 56 | 1,500.00 | XLON | xVqNDxQ1VYv |
| 07-Mar-2025 | 08:33:58 | GBp | 561 | 1,500.50 | XLON | xVqNDxQ1VkK |
| 07-Mar-2025 | 08:33:45 | GBp | 897 | 1,501.00 | XLON | xVqNDxQ1VnH |
| 07-Mar-2025 | 08:32:51 | GBp | 694 | 1,498.00 | XLON | xVqNDxQ1SnO |
| 07-Mar-2025 | 08:31:21 | GBp | 246 | 1,499.00 | XLON | xVqNDxQ1TB@ |
| 07-Mar-2025 | 08:31:21 | GBp | 252 | 1,499.00 | XLON | xVqNDxQ1TBy |
| 07-Mar-2025 | 08:31:21 | GBp | 588 | 1,499.00 | XLON | xVqNDxQ1TB8 |
| 07-Mar-2025 | 08:30:52 | GBp | 460 | 1,499.00 | XLON | xVqNDxQ1QpF |
| 07-Mar-2025 | 08:30:03 | GBp | 359 | 1,499.00 | XLON | xVqNDxQ1RmU |
| 07-Mar-2025 | 08:29:53 | GBp | 412 | 1,499.00 | XLON | xVqNDxQ1RFw |
| 07-Mar-2025 | 08:29:03 | GBp | 724 | 1,499.50 | XLON | xVqNDxQ1OwW |
| 07-Mar-2025 | 08:29:01 | GBp | 431 | 1,500.00 | XLON | xVqNDxQ1O4D |
| 07-Mar-2025 | 08:27:42 | GBp | 433 | 1,500.00 | XLON | xVqNDxQ1PRr |
| 07-Mar-2025 | 08:27:40 | GBp | 506 | 1,500.50 | XLON | xVqNDxQ16bK |
| 07-Mar-2025 | 08:27:09 | GBp | 552 | 1,500.50 | XLON | xVqNDxQ1614 |
| 07-Mar-2025 | 08:27:03 | GBp | 28 | 1,500.50 | XLON | xVqNDxQ16KZ |
| 07-Mar-2025 | 08:26:17 | GBp | 444 | 1,500.50 | XLON | xVqNDxQ177Y |
| 07-Mar-2025 | 08:26:14 | GBp | 432 | 1,500.50 | XLON | xVqNDxQ170L |
| 07-Mar-2025 | 08:25:03 | GBp | 557 | 1,500.00 | XLON | xVqNDxQ15la |
| 07-Mar-2025 | 08:25:00 | GBp | 615 | 1,500.50 | XLON | xVqNDxQ15qL |
| 07-Mar-2025 | 08:24:15 | GBp | 610 | 1,501.00 | XLON | xVqNDxQ12k@ |
| 07-Mar-2025 | 08:22:59 | GBp | 336 | 1,500.50 | XLON | xVqNDxQ13B$ |
| 07-Mar-2025 | 08:22:58 | GBp | 389 | 1,501.00 | XLON | xVqNDxQ13B5 |
| 07-Mar-2025 | 08:22:58 | GBp | 557 | 1,501.50 | XLON | xVqNDxQ13B7 |
| 07-Mar-2025 | 08:21:49 | GBp | 546 | 1,503.00 | XLON | xVqNDxQ11lN |
| 07-Mar-2025 | 08:21:21 | GBp | 648 | 1,503.50 | XLON | xVqNDxQ11LJ |
| 07-Mar-2025 | 08:21:04 | GBp | 401 | 1,503.50 | XLON | xVqNDxQ1Ep5 |
| 07-Mar-2025 | 08:20:51 | GBp | 179 | 1,503.50 | XLON | xVqNDxQ1E0A |
| 07-Mar-2025 | 08:20:51 | GBp | 316 | 1,503.50 | XLON | xVqNDxQ1E0C |
| 07-Mar-2025 | 08:20:51 | GBp | 49 | 1,503.50 | XLON | xVqNDxQ1E0E |
| 07-Mar-2025 | 08:20:51 | GBp | 407 | 1,503.50 | XLON | xVqNDxQ1E0G |
| 07-Mar-2025 | 08:20:41 | GBp | 707 | 1,504.00 | XLON | xVqNDxQ1ELA |
| 07-Mar-2025 | 08:20:41 | GBp | 473 | 1,504.00 | XLON | xVqNDxQ1ELJ |
| 07-Mar-2025 | 08:20:40 | GBp | 304 | 1,504.00 | XLON | xVqNDxQ1ENF |
| 07-Mar-2025 | 08:18:10 | GBp | 523 | 1,501.00 | XLON | xVqNDxQ1DOR |
| 07-Mar-2025 | 08:17:52 | GBp | 476 | 1,501.50 | XLON | xVqNDxQ1AhQ |
| 07-Mar-2025 | 08:17:02 | GBp | 153 | 1,502.50 | XLON | xVqNDxQ1AJd |
| 07-Mar-2025 | 08:17:02 | GBp | 225 | 1,502.50 | XLON | xVqNDxQ1AJf |
| 07-Mar-2025 | 08:17:02 | GBp | 359 | 1,502.50 | XLON | xVqNDxQ1AJq |
| 07-Mar-2025 | 08:16:42 | GBp | 363 | 1,502.00 | XLON | xVqNDxQ1Bki |
| 07-Mar-2025 | 08:16:24 | GBp | 419 | 1,502.50 | XLON | xVqNDxQ1BvX |
| 07-Mar-2025 | 08:16:06 | GBp | 37 | 1,503.00 | XLON | xVqNDxQ1BHk |
| 07-Mar-2025 | 08:16:04 | GBp | 517 | 1,503.00 | XLON | xVqNDxQ1BIl |
| 07-Mar-2025 | 08:15:37 | GBp | 324 | 1,502.50 | XLON | xVqNDxQ18tK |
| 07-Mar-2025 | 08:15:33 | GBp | 324 | 1,503.00 | XLON | xVqNDxQ18ot |
| 07-Mar-2025 | 08:15:00 | GBp | 466 | 1,503.00 | XLON | xVqNDxQ18Va |
| 07-Mar-2025 | 08:15:00 | GBp | 720 | 1,503.00 | XLON | xVqNDxQ18Vi |
| 07-Mar-2025 | 08:13:59 | GBp | 390 | 1,504.50 | XLON | xVqNDxQ198@ |
| 07-Mar-2025 | 08:13:35 | GBp | 585 | 1,504.50 | XLON | xVqNDxQ2sYX |
| 07-Mar-2025 | 08:13:28 | GBp | 654 | 1,504.50 | XLON | xVqNDxQ2seZ |
| 07-Mar-2025 | 08:13:22 | GBp | 577 | 1,505.00 | XLON | xVqNDxQ2st1 |
| 07-Mar-2025 | 08:12:15 | GBp | 1,084 | 1,505.00 | XLON | xVqNDxQ2tir |
| 07-Mar-2025 | 08:12:13 | GBp | 1,012 | 1,505.50 | XLON | xVqNDxQ2tiE |
| 07-Mar-2025 | 08:10:30 | GBp | 533 | 1,503.00 | XLON | xVqNDxQ2qqW |
| 07-Mar-2025 | 08:10:20 | GBp | 445 | 1,503.50 | XLON | xVqNDxQ2q$Q |
| 07-Mar-2025 | 08:10:12 | GBp | 525 | 1,503.50 | XLON | xVqNDxQ2q5x |
| 07-Mar-2025 | 08:09:14 | GBp | 401 | 1,506.50 | XLON | xVqNDxQ2rgr |
| 07-Mar-2025 | 08:09:12 | GBp | 576 | 1,507.00 | XLON | xVqNDxQ2rr1 |
| 07-Mar-2025 | 08:09:07 | GBp | 266 | 1,506.50 | XLON | xVqNDxQ2rnh |
| 07-Mar-2025 | 08:08:17 | GBp | 312 | 1,508.00 | XLON | xVqNDxQ2oaM |
| 07-Mar-2025 | 08:08:08 | GBp | 543 | 1,507.50 | XLON | xVqNDxQ2ofC |
| 07-Mar-2025 | 08:08:02 | GBp | 885 | 1,508.00 | XLON | xVqNDxQ2oqo |
| 07-Mar-2025 | 08:07:28 | GBp | 401 | 1,507.50 | XLON | xVqNDxQ2oAg |
| 07-Mar-2025 | 08:07:13 | GBp | 308 | 1,507.50 | XLON | xVqNDxQ2oSF |
| 07-Mar-2025 | 08:07:13 | GBp | 559 | 1,507.50 | XLON | xVqNDxQ2oSH |
| 07-Mar-2025 | 08:06:21 | GBp | 401 | 1,506.00 | XLON | xVqNDxQ2pDI |
| 07-Mar-2025 | 08:06:09 | GBp | 570 | 1,506.00 | XLON | xVqNDxQ2pSi |
| 07-Mar-2025 | 08:05:06 | GBp | 352 | 1,508.00 | XLON | xVqNDxQ2mMA |
| 07-Mar-2025 | 08:05:05 | GBp | 502 | 1,508.50 | XLON | xVqNDxQ2mMJ |
| 07-Mar-2025 | 08:04:24 | GBp | 791 | 1,508.00 | XLON | xVqNDxQ2nyS |
| 07-Mar-2025 | 08:04:24 | GBp | 1,128 | 1,508.50 | XLON | xVqNDxQ2nyU |
| 07-Mar-2025 | 08:04:20 | GBp | 47 | 1,510.00 | XLON | xVqNDxQ2n5h |
| 07-Mar-2025 | 08:04:20 | GBp | 390 | 1,510.00 | XLON | xVqNDxQ2n5j |
| 07-Mar-2025 | 08:04:20 | GBp | 373 | 1,510.00 | XLON | xVqNDxQ2n5l |
| 07-Mar-2025 | 08:04:20 | GBp | 432 | 1,510.00 | XLON | xVqNDxQ2n5n |
| 07-Mar-2025 | 08:04:20 | GBp | 408 | 1,510.00 | XLON | xVqNDxQ2n5p |
| 07-Mar-2025 | 08:04:20 | GBp | 186 | 1,510.00 | XLON | xVqNDxQ2n5v |
| 07-Mar-2025 | 08:02:01 | GBp | 221 | 1,503.50 | XLON | xVqNDxQ2$EK |
| 07-Mar-2025 | 08:02:01 | GBp | 350 | 1,503.50 | XLON | xVqNDxQ2$EM |
| 07-Mar-2025 | 08:02:01 | GBp | 816 | 1,504.00 | XLON | xVqNDxQ2$EO |
| 07-Mar-2025 | 08:01:12 | GBp | 438 | 1,505.50 | XLON | xVqNDxQ2y7W |
| 07-Mar-2025 | 08:01:08 | GBp | 626 | 1,506.00 | XLON | xVqNDxQ2yDZ |
| 07-Mar-2025 | 08:01:06 | GBp | 1,268 | 1,504.00 | XLON | xVqNDxQ2yCE |
| GSK enquiries | ||||||
| --- | --- | --- | --- | |||
| Media: | Tim<br>Foley | +44 (0)<br>20 8047 5502 | (London) | |||
| Kathleen<br>Quinn | +1 202<br>603 5003 | (Washington<br>DC) | ||||
| Investor<br>Relations: | Annabel<br>Brownrigg-Gleeson | +44 (0)<br>7901 101944 | (London) | |||
| James<br>Dodwell | +44 (0)<br>20 8047 2406 | (London) | ||||
| Mick<br>Readey | +44 (0)<br>7990 339653 | (London) | ||||
| Camilla<br>Campbell | +44 (0)<br>7803 050238 | (London) | ||||
| Steph<br>Mountifield | +44 (0)<br>7796 707505 | (London) | ||||
| Jeff<br>McLaughlin | +1 215<br>751 7002 | (Philadelphia) | ||||
| Frannie<br>DeFranco | +1 215<br>751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: March<br>10, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |