GSK 6-K
GSK plc (GSK)
6-K
2025-05-28
For: 2025-05-28
View Original
Added on
July 04, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of May 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 27 May 2025 |
|---|---|
| Aggregate number of ordinary shares of 31¼ pence<br>each purchased: | 523,548 |
| Lowest price paid per share (GBp): | 1,437.50p |
| Highest price paid per share (GBp): | 1,459.00p |
| Volume-weighted average price paid per share (GBp): | 1,451.57p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 46,486,819 ordinary shares.
Following the above purchase, the Company holds 215,557,122 ordinary shares in treasury, and has 4,099,704,925 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,099,704,925. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.26 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid<br><br><br>(per ordinary share) (GBp) |
|---|---|---|---|---|
| London Stock Exchange (XLON) | 523,548 | 1,459.00p | 1,437.50p | 1,451.57p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
|---|---|---|---|---|---|---|
| 27-May-2025 | 16:28:05 | GBp | 178 | 1,450.50 | XLON | xVqNvU83v4i |
| 27-May-2025 | 16:27:46 | GBp | 1,402 | 1,450.50 | XLON | xVqNvU83cg8 |
| 27-May-2025 | 16:27:25 | GBp | 888 | 1,451.00 | XLON | xVqNvU83cOr |
| 27-May-2025 | 16:27:25 | GBp | 138 | 1,451.00 | XLON | xVqNvU83cOt |
| 27-May-2025 | 16:27:25 | GBp | 7 | 1,451.00 | XLON | xVqNvU83cOx |
| 27-May-2025 | 16:27:05 | GBp | 365 | 1,451.00 | XLON | xVqNvU83d3Q |
| 27-May-2025 | 16:27:05 | GBp | 912 | 1,451.00 | XLON | xVqNvU83d3S |
| 27-May-2025 | 16:26:07 | GBp | 644 | 1,451.00 | XLON | xVqNvU83bqf |
| 27-May-2025 | 16:26:07 | GBp | 152 | 1,451.00 | XLON | xVqNvU83bqo |
| 27-May-2025 | 16:26:07 | GBp | 1,790 | 1,451.00 | XLON | xVqNvU83bqq |
| 27-May-2025 | 16:25:26 | GBp | 465 | 1,451.00 | XLON | xVqNvU83YAz |
| 27-May-2025 | 16:25:20 | GBp | 1,159 | 1,451.50 | XLON | xVqNvU83YTs |
| 27-May-2025 | 16:25:07 | GBp | 2,052 | 1,452.00 | XLON | xVqNvU83Zro |
| 27-May-2025 | 16:24:21 | GBp | 171 | 1,451.50 | XLON | xVqNvU83WPo |
| 27-May-2025 | 16:24:20 | GBp | 601 | 1,451.50 | XLON | xVqNvU83WO9 |
| 27-May-2025 | 16:24:00 | GBp | 873 | 1,451.00 | XLON | xVqNvU83X7M |
| 27-May-2025 | 16:23:43 | GBp | 1,098 | 1,451.50 | XLON | xVqNvU83kcv |
| 27-May-2025 | 16:23:43 | GBp | 1,535 | 1,451.50 | XLON | xVqNvU83kc1 |
| 27-May-2025 | 16:23:43 | GBp | 5 | 1,451.50 | XLON | xVqNvU83kc3 |
| 27-May-2025 | 16:23:43 | GBp | 464 | 1,451.50 | XLON | xVqNvU83kc5 |
| 27-May-2025 | 16:22:40 | GBp | 756 | 1,450.00 | XLON | xVqNvU83lGV |
| 27-May-2025 | 16:22:37 | GBp | 1,571 | 1,450.00 | XLON | xVqNvU83lUz |
| 27-May-2025 | 16:21:44 | GBp | 632 | 1,451.00 | XLON | xVqNvU83j4C |
| 27-May-2025 | 16:21:43 | GBp | 515 | 1,451.50 | XLON | xVqNvU83j1v |
| 27-May-2025 | 16:21:43 | GBp | 181 | 1,451.50 | XLON | xVqNvU83j1x |
| 27-May-2025 | 16:21:43 | GBp | 1,525 | 1,451.50 | XLON | xVqNvU83j0X |
| 27-May-2025 | 16:21:08 | GBp | 124 | 1,452.00 | XLON | xVqNvU83g5$ |
| 27-May-2025 | 16:21:08 | GBp | 577 | 1,452.00 | XLON | xVqNvU83g5z |
| 27-May-2025 | 16:20:43 | GBp | 1,232 | 1,452.00 | XLON | xVqNvU83hiM |
| 27-May-2025 | 16:20:43 | GBp | 2,530 | 1,452.00 | XLON | xVqNvU83hlb |
| 27-May-2025 | 16:19:55 | GBp | 1,316 | 1,452.50 | XLON | xVqNvU83evw |
| 27-May-2025 | 16:18:37 | GBp | 710 | 1,452.00 | XLON | xVqNvU83MWL |
| 27-May-2025 | 16:18:37 | GBp | 58 | 1,452.00 | XLON | xVqNvU83MWV |
| 27-May-2025 | 16:18:37 | GBp | 880 | 1,452.00 | XLON | xVqNvU83MZZ |
| 27-May-2025 | 16:18:28 | GBp | 1,689 | 1,452.50 | XLON | xVqNvU83Moc |
| 27-May-2025 | 16:18:28 | GBp | 993 | 1,452.50 | XLON | xVqNvU83Mot |
| 27-May-2025 | 16:17:28 | GBp | 1,665 | 1,452.50 | XLON | xVqNvU83NSY |
| 27-May-2025 | 16:17:21 | GBp | 11 | 1,452.50 | XLON | xVqNvU83Kap |
| 27-May-2025 | 16:16:43 | GBp | 1,111 | 1,452.50 | XLON | xVqNvU83KQf |
| 27-May-2025 | 16:16:02 | GBp | 650 | 1,452.50 | XLON | xVqNvU83IcX |
| 27-May-2025 | 16:16:00 | GBp | 788 | 1,453.00 | XLON | xVqNvU83IYq |
| 27-May-2025 | 16:16:00 | GBp | 696 | 1,453.00 | XLON | xVqNvU83IYs |
| 27-May-2025 | 16:16:00 | GBp | 231 | 1,453.00 | XLON | xVqNvU83IYG |
| 27-May-2025 | 16:16:00 | GBp | 2,008 | 1,453.00 | XLON | xVqNvU83IYI |
| 27-May-2025 | 16:15:10 | GBp | 1,545 | 1,453.50 | XLON | xVqNvU83JXq |
| 27-May-2025 | 16:14:15 | GBp | 543 | 1,453.50 | XLON | xVqNvU83G$@ |
| 27-May-2025 | 16:13:51 | GBp | 500 | 1,453.00 | XLON | xVqNvU83HZH |
| 27-May-2025 | 16:13:51 | GBp | 955 | 1,453.00 | XLON | xVqNvU83HZF |
| 27-May-2025 | 16:13:51 | GBp | 2,752 | 1,453.00 | XLON | xVqNvU83HYX |
| 27-May-2025 | 16:13:40 | GBp | 667 | 1,453.50 | XLON | xVqNvU83HoS |
| 27-May-2025 | 16:13:40 | GBp | 393 | 1,453.50 | XLON | xVqNvU83Hzf |
| 27-May-2025 | 16:13:40 | GBp | 2,318 | 1,453.50 | XLON | xVqNvU83Hzy |
| 27-May-2025 | 16:13:40 | GBp | 587 | 1,453.50 | XLON | xVqNvU83Hzw |
| 27-May-2025 | 16:11:11 | GBp | 542 | 1,452.00 | XLON | xVqNvU83TbT |
| 27-May-2025 | 16:10:24 | GBp | 593 | 1,451.50 | XLON | xVqNvU83Qec |
| 27-May-2025 | 16:10:22 | GBp | 921 | 1,452.00 | XLON | xVqNvU83Qg8 |
| 27-May-2025 | 16:10:22 | GBp | 785 | 1,452.00 | XLON | xVqNvU83QgG |
| 27-May-2025 | 16:10:22 | GBp | 393 | 1,452.00 | XLON | xVqNvU83QgI |
| 27-May-2025 | 16:10:05 | GBp | 834 | 1,452.50 | XLON | xVqNvU83Q1S |
| 27-May-2025 | 16:10:05 | GBp | 662 | 1,452.50 | XLON | xVqNvU83Q1U |
| 27-May-2025 | 16:09:34 | GBp | 1,255 | 1,452.50 | XLON | xVqNvU83R5$ |
| 27-May-2025 | 16:09:03 | GBp | 153 | 1,452.50 | XLON | xVqNvU83OYe |
| 27-May-2025 | 16:09:03 | GBp | 650 | 1,452.50 | XLON | xVqNvU83OYg |
| 27-May-2025 | 16:08:36 | GBp | 89 | 1,452.50 | XLON | xVqNvU83OBg |
| 27-May-2025 | 16:08:36 | GBp | 884 | 1,452.50 | XLON | xVqNvU83OBi |
| 27-May-2025 | 16:08:03 | GBp | 1,186 | 1,452.00 | XLON | xVqNvU83Pua |
| 27-May-2025 | 16:08:03 | GBp | 244 | 1,452.00 | XLON | xVqNvU83PuY |
| 27-May-2025 | 16:07:40 | GBp | 1,535 | 1,451.50 | XLON | xVqNvU83PUZ |
| 27-May-2025 | 16:07:08 | GBp | 934 | 1,450.50 | XLON | xVqNvU8366t |
| 27-May-2025 | 16:07:08 | GBp | 1,706 | 1,450.50 | XLON | xVqNvU8366x |
| 27-May-2025 | 16:05:42 | GBp | 694 | 1,451.00 | XLON | xVqNvU8345c |
| 27-May-2025 | 16:05:02 | GBp | 951 | 1,451.00 | XLON | xVqNvU835NQ |
| 27-May-2025 | 16:04:43 | GBp | 1,656 | 1,451.00 | XLON | xVqNvU832eM |
| 27-May-2025 | 16:04:34 | GBp | 1,308 | 1,451.00 | XLON | xVqNvU8321M |
| 27-May-2025 | 16:03:29 | GBp | 515 | 1,451.00 | XLON | xVqNvU830lu |
| 27-May-2025 | 16:03:05 | GBp | 738 | 1,451.50 | XLON | xVqNvU830BP |
| 27-May-2025 | 16:02:57 | GBp | 1,412 | 1,451.50 | XLON | xVqNvU830Rq |
| 27-May-2025 | 16:02:30 | GBp | 173 | 1,451.50 | XLON | xVqNvU8311y |
| 27-May-2025 | 16:02:28 | GBp | 155 | 1,451.50 | XLON | xVqNvU8313J |
| 27-May-2025 | 16:02:27 | GBp | 325 | 1,451.50 | XLON | xVqNvU8312M |
| 27-May-2025 | 16:01:48 | GBp | 686 | 1,451.50 | XLON | xVqNvU83E1S |
| 27-May-2025 | 16:01:46 | GBp | 116 | 1,452.00 | XLON | xVqNvU83E2r |
| 27-May-2025 | 16:01:46 | GBp | 300 | 1,452.00 | XLON | xVqNvU83E2t |
| 27-May-2025 | 16:01:46 | GBp | 242 | 1,452.00 | XLON | xVqNvU83E2v |
| 27-May-2025 | 16:01:45 | GBp | 85 | 1,452.00 | XLON | xVqNvU83E27 |
| 27-May-2025 | 16:01:45 | GBp | 1,279 | 1,452.00 | XLON | xVqNvU83E29 |
| 27-May-2025 | 16:01:28 | GBp | 1,077 | 1,452.50 | XLON | xVqNvU83ERU |
| 27-May-2025 | 16:00:22 | GBp | 28 | 1,452.00 | XLON | xVqNvU83C5S |
| 27-May-2025 | 16:00:22 | GBp | 624 | 1,452.00 | XLON | xVqNvU83C5U |
| 27-May-2025 | 16:00:21 | GBp | 51 | 1,452.50 | XLON | xVqNvU83C1W |
| 27-May-2025 | 16:00:21 | GBp | 1,437 | 1,452.50 | XLON | xVqNvU83C1a |
| 27-May-2025 | 16:00:17 | GBp | 2,199 | 1,453.00 | XLON | xVqNvU83CFe |
| 27-May-2025 | 15:59:16 | GBp | 2,138 | 1,453.00 | XLON | xVqNvU83AmB |
| 27-May-2025 | 15:58:34 | GBp | 1,531 | 1,453.00 | XLON | xVqNvU83BmD |
| 27-May-2025 | 15:58:34 | GBp | 786 | 1,453.00 | XLON | xVqNvU83BmF |
| 27-May-2025 | 15:56:02 | GBp | 757 | 1,453.50 | XLON | xVqNvU8ytir |
| 27-May-2025 | 15:56:02 | GBp | 1,134 | 1,453.50 | XLON | xVqNvU8yti8 |
| 27-May-2025 | 15:56:00 | GBp | 2,588 | 1,454.00 | XLON | xVqNvU8ytre |
| 27-May-2025 | 15:55:14 | GBp | 1,871 | 1,454.00 | XLON | xVqNvU8yqeq |
| 27-May-2025 | 15:54:41 | GBp | 1,916 | 1,454.50 | XLON | xVqNvU8yrZ8 |
| 27-May-2025 | 15:53:59 | GBp | 382 | 1,454.50 | XLON | xVqNvU8yofO |
| 27-May-2025 | 15:52:45 | GBp | 603 | 1,454.00 | XLON | xVqNvU8yp3@ |
| 27-May-2025 | 15:52:45 | GBp | 434 | 1,454.00 | XLON | xVqNvU8yp32 |
| 27-May-2025 | 15:51:37 | GBp | 284 | 1,454.00 | XLON | xVqNvU8ymUk |
| 27-May-2025 | 15:51:37 | GBp | 1,200 | 1,454.00 | XLON | xVqNvU8ymUo |
| 27-May-2025 | 15:51:37 | GBp | 2,042 | 1,454.00 | XLON | xVqNvU8ymU5 |
| 27-May-2025 | 15:51:02 | GBp | 213 | 1,454.50 | XLON | xVqNvU8ynF@ |
| 27-May-2025 | 15:51:02 | GBp | 608 | 1,454.50 | XLON | xVqNvU8ynF0 |
| 27-May-2025 | 15:51:02 | GBp | 674 | 1,454.50 | XLON | xVqNvU8ynFy |
| 27-May-2025 | 15:50:00 | GBp | 315 | 1,454.50 | XLON | xVqNvU8y@Mi |
| 27-May-2025 | 15:50:00 | GBp | 1,200 | 1,454.50 | XLON | xVqNvU8y@Mm |
| 27-May-2025 | 15:48:34 | GBp | 721 | 1,454.00 | XLON | xVqNvU8yyDy |
| 27-May-2025 | 15:47:30 | GBp | 500 | 1,453.50 | XLON | xVqNvU8yzRD |
| 27-May-2025 | 15:47:30 | GBp | 542 | 1,453.50 | XLON | xVqNvU8yzRF |
| 27-May-2025 | 15:47:30 | GBp | 982 | 1,454.00 | XLON | xVqNvU8yzQZ |
| 27-May-2025 | 15:47:19 | GBp | 1,781 | 1,454.00 | XLON | xVqNvU8ywf$ |
| 27-May-2025 | 15:46:55 | GBp | 1,386 | 1,454.00 | XLON | xVqNvU8ywHc |
| 27-May-2025 | 15:45:29 | GBp | 295 | 1,453.50 | XLON | xVqNvU8yuHk |
| 27-May-2025 | 15:45:29 | GBp | 278 | 1,453.50 | XLON | xVqNvU8yuH@ |
| 27-May-2025 | 15:45:29 | GBp | 1,262 | 1,453.50 | XLON | xVqNvU8yuH7 |
| 27-May-2025 | 15:44:22 | GBp | 600 | 1,453.50 | XLON | xVqNvU8ycgJ |
| 27-May-2025 | 15:44:17 | GBp | 1,133 | 1,454.00 | XLON | xVqNvU8ycmv |
| 27-May-2025 | 15:43:56 | GBp | 792 | 1,454.50 | XLON | xVqNvU8ycOD |
| 27-May-2025 | 15:43:22 | GBp | 1,433 | 1,454.00 | XLON | xVqNvU8yd8u |
| 27-May-2025 | 15:43:01 | GBp | 111 | 1,453.50 | XLON | xVqNvU8yal8 |
| 27-May-2025 | 15:43:01 | GBp | 884 | 1,453.50 | XLON | xVqNvU8yalA |
| 27-May-2025 | 15:42:05 | GBp | 600 | 1,453.00 | XLON | xVqNvU8ybsg |
| 27-May-2025 | 15:41:27 | GBp | 804 | 1,452.50 | XLON | xVqNvU8yYhb |
| 27-May-2025 | 15:40:42 | GBp | 49 | 1,452.50 | XLON | xVqNvU8yZYk |
| 27-May-2025 | 15:40:42 | GBp | 208 | 1,452.50 | XLON | xVqNvU8yZYm |
| 27-May-2025 | 15:40:42 | GBp | 471 | 1,452.50 | XLON | xVqNvU8yZYo |
| 27-May-2025 | 15:40:42 | GBp | 519 | 1,452.50 | XLON | xVqNvU8yZYv |
| 27-May-2025 | 15:39:59 | GBp | 510 | 1,452.50 | XLON | xVqNvU8yWi5 |
| 27-May-2025 | 15:39:57 | GBp | 340 | 1,452.50 | XLON | xVqNvU8yWky |
| 27-May-2025 | 15:39:25 | GBp | 757 | 1,453.00 | XLON | xVqNvU8yWG1 |
| 27-May-2025 | 15:39:11 | GBp | 481 | 1,453.00 | XLON | xVqNvU8yXZV |
| 27-May-2025 | 15:38:59 | GBp | 1,107 | 1,453.50 | XLON | xVqNvU8yX4U |
| 27-May-2025 | 15:38:57 | GBp | 764 | 1,454.00 | XLON | xVqNvU8yX6B |
| 27-May-2025 | 15:38:57 | GBp | 96 | 1,454.00 | XLON | xVqNvU8yX6F |
| 27-May-2025 | 15:37:51 | GBp | 681 | 1,454.00 | XLON | xVqNvU8ykPp |
| 27-May-2025 | 15:37:51 | GBp | 50 | 1,454.00 | XLON | xVqNvU8ykPt |
| 27-May-2025 | 15:37:51 | GBp | 300 | 1,454.00 | XLON | xVqNvU8ykPw |
| 27-May-2025 | 15:37:50 | GBp | 299 | 1,454.00 | XLON | xVqNvU8ykRs |
| 27-May-2025 | 15:37:50 | GBp | 174 | 1,454.00 | XLON | xVqNvU8ykRu |
| 27-May-2025 | 15:37:49 | GBp | 60 | 1,454.50 | XLON | xVqNvU8ykR8 |
| 27-May-2025 | 15:37:49 | GBp | 300 | 1,454.50 | XLON | xVqNvU8ykRA |
| 27-May-2025 | 15:37:49 | GBp | 253 | 1,454.50 | XLON | xVqNvU8ykRC |
| 27-May-2025 | 15:37:49 | GBp | 173 | 1,454.50 | XLON | xVqNvU8ykRE |
| 27-May-2025 | 15:37:49 | GBp | 395 | 1,455.00 | XLON | xVqNvU8ykRL |
| 27-May-2025 | 15:37:49 | GBp | 1,400 | 1,455.00 | XLON | xVqNvU8ykRN |
| 27-May-2025 | 15:37:43 | GBp | 1,414 | 1,454.50 | XLON | xVqNvU8ylZA |
| 27-May-2025 | 15:35:41 | GBp | 518 | 1,454.00 | XLON | xVqNvU8yjJo |
| 27-May-2025 | 15:35:41 | GBp | 1,853 | 1,454.00 | XLON | xVqNvU8yjJq |
| 27-May-2025 | 15:35:41 | GBp | 1,274 | 1,454.00 | XLON | xVqNvU8yjJ1 |
| 27-May-2025 | 15:35:37 | GBp | 128 | 1,454.00 | XLON | xVqNvU8yjUm |
| 27-May-2025 | 15:34:19 | GBp | 459 | 1,453.50 | XLON | xVqNvU8yhLj |
| 27-May-2025 | 15:32:41 | GBp | 843 | 1,453.00 | XLON | xVqNvU8yMea |
| 27-May-2025 | 15:32:23 | GBp | 1,975 | 1,453.00 | XLON | xVqNvU8yMB2 |
| 27-May-2025 | 15:30:38 | GBp | 322 | 1,452.00 | XLON | xVqNvU8yLc7 |
| 27-May-2025 | 15:30:33 | GBp | 725 | 1,452.50 | XLON | xVqNvU8yLgU |
| 27-May-2025 | 15:30:03 | GBp | 472 | 1,453.50 | XLON | xVqNvU8yLS4 |
| 27-May-2025 | 15:30:03 | GBp | 210 | 1,453.50 | XLON | xVqNvU8yLS6 |
| 27-May-2025 | 15:30:00 | GBp | 721 | 1,454.00 | XLON | xVqNvU8yIcd |
| 27-May-2025 | 15:29:56 | GBp | 1,030 | 1,454.50 | XLON | xVqNvU8yIl8 |
| 27-May-2025 | 15:29:36 | GBp | 1,988 | 1,455.00 | XLON | xVqNvU8yI1r |
| 27-May-2025 | 15:29:24 | GBp | 157 | 1,455.50 | XLON | xVqNvU8yIUN |
| 27-May-2025 | 15:29:24 | GBp | 802 | 1,455.50 | XLON | xVqNvU8yIUP |
| 27-May-2025 | 15:27:36 | GBp | 886 | 1,455.00 | XLON | xVqNvU8yHYU |
| 27-May-2025 | 15:27:16 | GBp | 113 | 1,455.50 | XLON | xVqNvU8yH6X |
| 27-May-2025 | 15:27:16 | GBp | 1,059 | 1,455.50 | XLON | xVqNvU8yH7V |
| 27-May-2025 | 15:27:03 | GBp | 2,058 | 1,455.50 | XLON | xVqNvU8yHSK |
| 27-May-2025 | 15:25:53 | GBp | 1,480 | 1,455.50 | XLON | xVqNvU8yV1p |
| 27-May-2025 | 15:25:20 | GBp | 2,177 | 1,455.50 | XLON | xVqNvU8ySkI |
| 27-May-2025 | 15:25:10 | GBp | 300 | 1,455.00 | XLON | xVqNvU8ySvG |
| 27-May-2025 | 15:24:26 | GBp | 165 | 1,455.00 | XLON | xVqNvU8yTFk |
| 27-May-2025 | 15:24:26 | GBp | 565 | 1,455.00 | XLON | xVqNvU8yTFo |
| 27-May-2025 | 15:24:26 | GBp | 1,165 | 1,455.00 | XLON | xVqNvU8yTFq |
| 27-May-2025 | 15:23:06 | GBp | 1,879 | 1,455.00 | XLON | xVqNvU8yR@R |
| 27-May-2025 | 15:23:06 | GBp | 52 | 1,455.00 | XLON | xVqNvU8yR@T |
| 27-May-2025 | 15:22:07 | GBp | 2,001 | 1,455.00 | XLON | xVqNvU8yOAC |
| 27-May-2025 | 15:20:33 | GBp | 472 | 1,454.00 | XLON | xVqNvU8y6Qp |
| 27-May-2025 | 15:20:29 | GBp | 849 | 1,454.00 | XLON | xVqNvU8y7ZL |
| 27-May-2025 | 15:20:29 | GBp | 452 | 1,454.00 | XLON | xVqNvU8y7ZN |
| 27-May-2025 | 15:19:58 | GBp | 1,421 | 1,453.50 | XLON | xVqNvU8y7ID |
| 27-May-2025 | 15:19:58 | GBp | 601 | 1,453.50 | XLON | xVqNvU8y7IF |
| 27-May-2025 | 15:18:32 | GBp | 76 | 1,452.00 | XLON | xVqNvU8y5OB |
| 27-May-2025 | 15:18:32 | GBp | 120 | 1,452.00 | XLON | xVqNvU8y5OD |
| 27-May-2025 | 15:18:32 | GBp | 120 | 1,452.00 | XLON | xVqNvU8y5OF |
| 27-May-2025 | 15:18:32 | GBp | 300 | 1,452.00 | XLON | xVqNvU8y5ON |
| 27-May-2025 | 15:18:32 | GBp | 144 | 1,452.00 | XLON | xVqNvU8y5OR |
| 27-May-2025 | 15:17:51 | GBp | 509 | 1,452.00 | XLON | xVqNvU8y3a@ |
| 27-May-2025 | 15:17:51 | GBp | 46 | 1,452.00 | XLON | xVqNvU8y3ay |
| 27-May-2025 | 15:17:34 | GBp | 326 | 1,451.50 | XLON | xVqNvU8y3vX |
| 27-May-2025 | 15:17:24 | GBp | 491 | 1,451.50 | XLON | xVqNvU8y33J |
| 27-May-2025 | 15:16:56 | GBp | 608 | 1,451.50 | XLON | xVqNvU8y0nf |
| 27-May-2025 | 15:16:41 | GBp | 615 | 1,452.00 | XLON | xVqNvU8y01P |
| 27-May-2025 | 15:16:35 | GBp | 230 | 1,452.00 | XLON | xVqNvU8y0KN |
| 27-May-2025 | 15:16:24 | GBp | 754 | 1,452.50 | XLON | xVqNvU8y0Q0 |
| 27-May-2025 | 15:16:12 | GBp | 155 | 1,452.50 | XLON | xVqNvU8y1gH |
| 27-May-2025 | 15:15:44 | GBp | 421 | 1,451.50 | XLON | xVqNvU8y1Re |
| 27-May-2025 | 15:15:44 | GBp | 49 | 1,451.50 | XLON | xVqNvU8y1Rg |
| 27-May-2025 | 15:15:38 | GBp | 1,141 | 1,452.00 | XLON | xVqNvU8yEjO |
| 27-May-2025 | 15:15:29 | GBp | 1,188 | 1,452.50 | XLON | xVqNvU8yEv5 |
| 27-May-2025 | 15:15:01 | GBp | 1,767 | 1,452.50 | XLON | xVqNvU8yFlB |
| 27-May-2025 | 15:13:13 | GBp | 662 | 1,452.00 | XLON | xVqNvU8yD5m |
| 27-May-2025 | 15:13:09 | GBp | 959 | 1,452.50 | XLON | xVqNvU8yD60 |
| 27-May-2025 | 15:13:09 | GBp | 1,080 | 1,452.50 | XLON | xVqNvU8yD67 |
| 27-May-2025 | 15:12:43 | GBp | 795 | 1,453.00 | XLON | xVqNvU8yAZI |
| 27-May-2025 | 15:12:43 | GBp | 508 | 1,453.00 | XLON | xVqNvU8yAZK |
| 27-May-2025 | 15:12:15 | GBp | 1,582 | 1,453.00 | XLON | xVqNvU8yATi |
| 27-May-2025 | 15:11:36 | GBp | 1,014 | 1,453.50 | XLON | xVqNvU8yBTh |
| 27-May-2025 | 15:10:40 | GBp | 1,042 | 1,453.50 | XLON | xVqNvU8y9kK |
| 27-May-2025 | 15:10:13 | GBp | 1,138 | 1,453.00 | XLON | xVqNvU8y9M$ |
| 27-May-2025 | 15:09:37 | GBp | 772 | 1,453.00 | XLON | xVqNvU8zs8I |
| 27-May-2025 | 15:09:37 | GBp | 1,346 | 1,453.00 | XLON | xVqNvU8zs8Q |
| 27-May-2025 | 15:09:24 | GBp | 1,439 | 1,453.50 | XLON | xVqNvU8ztcO |
| 27-May-2025 | 15:09:12 | GBp | 383 | 1,453.50 | XLON | xVqNvU8ztqH |
| 27-May-2025 | 15:09:12 | GBp | 642 | 1,453.50 | XLON | xVqNvU8ztqJ |
| 27-May-2025 | 15:07:39 | GBp | 774 | 1,453.00 | XLON | xVqNvU8zrwD |
| 27-May-2025 | 15:07:03 | GBp | 50 | 1,453.00 | XLON | xVqNvU8zo@s |
| 27-May-2025 | 15:07:03 | GBp | 1,853 | 1,453.00 | XLON | xVqNvU8zo@u |
| 27-May-2025 | 15:07:03 | GBp | 1,668 | 1,453.00 | XLON | xVqNvU8zo@0 |
| 27-May-2025 | 15:06:08 | GBp | 1,430 | 1,453.00 | XLON | xVqNvU8zpBI |
| 27-May-2025 | 15:06:08 | GBp | 1,307 | 1,453.00 | XLON | xVqNvU8zpAb |
| 27-May-2025 | 15:03:43 | GBp | 277 | 1,451.00 | XLON | xVqNvU8z$aU |
| 27-May-2025 | 15:03:43 | GBp | 300 | 1,451.00 | XLON | xVqNvU8z$dY |
| 27-May-2025 | 15:03:43 | GBp | 842 | 1,451.00 | XLON | xVqNvU8z$dn |
| 27-May-2025 | 15:03:43 | GBp | 1,435 | 1,451.50 | XLON | xVqNvU8z$d8 |
| 27-May-2025 | 15:03:32 | GBp | 1,111 | 1,452.00 | XLON | xVqNvU8z$oi |
| 27-May-2025 | 15:02:46 | GBp | 1,425 | 1,451.00 | XLON | xVqNvU8zyrl |
| 27-May-2025 | 15:02:28 | GBp | 1,876 | 1,451.00 | XLON | xVqNvU8zyE6 |
| 27-May-2025 | 15:02:28 | GBp | 209 | 1,451.00 | XLON | xVqNvU8zyE8 |
| 27-May-2025 | 15:02:12 | GBp | 508 | 1,451.00 | XLON | xVqNvU8zzdM |
| 27-May-2025 | 15:02:12 | GBp | 884 | 1,451.00 | XLON | xVqNvU8zzdO |
| 27-May-2025 | 15:02:12 | GBp | 760 | 1,451.00 | XLON | xVqNvU8zzcs |
| 27-May-2025 | 15:02:11 | GBp | 403 | 1,451.00 | XLON | xVqNvU8zzWO |
| 27-May-2025 | 15:00:11 | GBp | 1,923 | 1,450.00 | XLON | xVqNvU8zxRu |
| 27-May-2025 | 15:00:05 | GBp | 457 | 1,450.50 | XLON | xVqNvU8zugC |
| 27-May-2025 | 14:58:37 | GBp | 523 | 1,450.00 | XLON | xVqNvU8zcBm |
| 27-May-2025 | 14:58:35 | GBp | 131 | 1,450.50 | XLON | xVqNvU8zcGM |
| 27-May-2025 | 14:58:35 | GBp | 300 | 1,450.50 | XLON | xVqNvU8zcGO |
| 27-May-2025 | 14:58:35 | GBp | 723 | 1,450.50 | XLON | xVqNvU8zcIE |
| 27-May-2025 | 14:58:35 | GBp | 25 | 1,450.50 | XLON | xVqNvU8zcIG |
| 27-May-2025 | 14:58:14 | GBp | 883 | 1,451.00 | XLON | xVqNvU8zdf2 |
| 27-May-2025 | 14:57:40 | GBp | 1,285 | 1,451.50 | XLON | xVqNvU8zdTD |
| 27-May-2025 | 14:57:38 | GBp | 4 | 1,452.00 | XLON | xVqNvU8zdUc |
| 27-May-2025 | 14:57:38 | GBp | 958 | 1,452.00 | XLON | xVqNvU8zdUe |
| 27-May-2025 | 14:56:18 | GBp | 94 | 1,452.50 | XLON | xVqNvU8zbBG |
| 27-May-2025 | 14:56:18 | GBp | 300 | 1,452.50 | XLON | xVqNvU8zbBL |
| 27-May-2025 | 14:56:11 | GBp | 538 | 1,452.00 | XLON | xVqNvU8zbI3 |
| 27-May-2025 | 14:56:11 | GBp | 778 | 1,452.00 | XLON | xVqNvU8zbI7 |
| 27-May-2025 | 14:56:11 | GBp | 4 | 1,452.00 | XLON | xVqNvU8zbI9 |
| 27-May-2025 | 14:55:45 | GBp | 1,134 | 1,452.50 | XLON | xVqNvU8zY6q |
| 27-May-2025 | 14:55:45 | GBp | 699 | 1,453.00 | XLON | xVqNvU8zY6H |
| 27-May-2025 | 14:55:05 | GBp | 1,306 | 1,453.50 | XLON | xVqNvU8zZ4@ |
| 27-May-2025 | 14:55:05 | GBp | 73 | 1,453.50 | XLON | xVqNvU8zZ4y |
| 27-May-2025 | 14:54:57 | GBp | 913 | 1,453.50 | XLON | xVqNvU8zZ9F |
| 27-May-2025 | 14:54:57 | GBp | 564 | 1,454.00 | XLON | xVqNvU8zZ9L |
| 27-May-2025 | 14:54:57 | GBp | 2,084 | 1,454.00 | XLON | xVqNvU8zZ8l |
| 27-May-2025 | 14:53:55 | GBp | 1,623 | 1,453.00 | XLON | xVqNvU8zWP6 |
| 27-May-2025 | 14:53:55 | GBp | 315 | 1,453.00 | XLON | xVqNvU8zWPA |
| 27-May-2025 | 14:52:39 | GBp | 1,363 | 1,452.50 | XLON | xVqNvU8zkET |
| 27-May-2025 | 14:52:00 | GBp | 1,595 | 1,453.00 | XLON | xVqNvU8zlKR |
| 27-May-2025 | 14:52:00 | GBp | 288 | 1,453.00 | XLON | xVqNvU8zlKT |
| 27-May-2025 | 14:52:00 | GBp | 629 | 1,453.00 | XLON | xVqNvU8zlKV |
| 27-May-2025 | 14:52:00 | GBp | 493 | 1,453.00 | XLON | xVqNvU8zlNb |
| 27-May-2025 | 14:50:14 | GBp | 810 | 1,451.00 | XLON | xVqNvU8zgXG |
| 27-May-2025 | 14:50:14 | GBp | 179 | 1,451.00 | XLON | xVqNvU8zgXI |
| 27-May-2025 | 14:49:58 | GBp | 509 | 1,451.00 | XLON | xVqNvU8zg1@ |
| 27-May-2025 | 14:49:58 | GBp | 376 | 1,451.00 | XLON | xVqNvU8zg1y |
| 27-May-2025 | 14:49:22 | GBp | 142 | 1,450.50 | XLON | xVqNvU8zh67 |
| 27-May-2025 | 14:49:22 | GBp | 1,446 | 1,451.00 | XLON | xVqNvU8zh69 |
| 27-May-2025 | 14:49:22 | GBp | 2,095 | 1,451.00 | XLON | xVqNvU8zh6E |
| 27-May-2025 | 14:48:00 | GBp | 800 | 1,450.50 | XLON | xVqNvU8zfz5 |
| 27-May-2025 | 14:47:45 | GBp | 930 | 1,450.50 | XLON | xVqNvU8zfBh |
| 27-May-2025 | 14:47:25 | GBp | 444 | 1,451.00 | XLON | xVqNvU8zMnD |
| 27-May-2025 | 14:47:25 | GBp | 745 | 1,451.00 | XLON | xVqNvU8zMnL |
| 27-May-2025 | 14:47:00 | GBp | 458 | 1,451.50 | XLON | xVqNvU8zMOq |
| 27-May-2025 | 14:47:00 | GBp | 1,202 | 1,451.50 | XLON | xVqNvU8zMOs |
| 27-May-2025 | 14:47:00 | GBp | 8 | 1,451.50 | XLON | xVqNvU8zMOu |
| 27-May-2025 | 14:47:00 | GBp | 183 | 1,451.50 | XLON | xVqNvU8zMOw |
| 27-May-2025 | 14:46:48 | GBp | 305 | 1,451.50 | XLON | xVqNvU8zNjT |
| 27-May-2025 | 14:45:50 | GBp | 487 | 1,452.00 | XLON | xVqNvU8zKm0 |
| 27-May-2025 | 14:45:32 | GBp | 587 | 1,452.00 | XLON | xVqNvU8zKKP |
| 27-May-2025 | 14:45:32 | GBp | 150 | 1,452.00 | XLON | xVqNvU8zKKT |
| 27-May-2025 | 14:45:11 | GBp | 135 | 1,452.50 | XLON | xVqNvU8zLY@ |
| 27-May-2025 | 14:45:11 | GBp | 715 | 1,452.50 | XLON | xVqNvU8zLY0 |
| 27-May-2025 | 14:45:08 | GBp | 850 | 1,453.00 | XLON | xVqNvU8zLeJ |
| 27-May-2025 | 14:44:46 | GBp | 444 | 1,453.00 | XLON | xVqNvU8zLKH |
| 27-May-2025 | 14:44:08 | GBp | 569 | 1,453.50 | XLON | xVqNvU8zI2h |
| 27-May-2025 | 14:44:08 | GBp | 609 | 1,453.50 | XLON | xVqNvU8zI2n |
| 27-May-2025 | 14:44:08 | GBp | 312 | 1,453.50 | XLON | xVqNvU8zI2p |
| 27-May-2025 | 14:43:59 | GBp | 240 | 1,453.50 | XLON | xVqNvU8zIRB |
| 27-May-2025 | 14:43:58 | GBp | 200 | 1,453.50 | XLON | xVqNvU8zIQP |
| 27-May-2025 | 14:43:58 | GBp | 164 | 1,453.50 | XLON | xVqNvU8zIQR |
| 27-May-2025 | 14:43:57 | GBp | 350 | 1,453.50 | XLON | xVqNvU8zJaf |
| 27-May-2025 | 14:43:56 | GBp | 582 | 1,454.00 | XLON | xVqNvU8zJdI |
| 27-May-2025 | 14:43:56 | GBp | 240 | 1,454.50 | XLON | xVqNvU8zJcd |
| 27-May-2025 | 14:43:56 | GBp | 646 | 1,454.50 | XLON | xVqNvU8zJcf |
| 27-May-2025 | 14:43:56 | GBp | 453 | 1,454.50 | XLON | xVqNvU8zJch |
| 27-May-2025 | 14:43:56 | GBp | 2,041 | 1,454.50 | XLON | xVqNvU8zJcz |
| 27-May-2025 | 14:43:56 | GBp | 219 | 1,454.50 | XLON | xVqNvU8zJc$ |
| 27-May-2025 | 14:42:11 | GBp | 725 | 1,453.00 | XLON | xVqNvU8zHev |
| 27-May-2025 | 14:42:04 | GBp | 1,627 | 1,453.50 | XLON | xVqNvU8zHw5 |
| 27-May-2025 | 14:40:54 | GBp | 758 | 1,453.00 | XLON | xVqNvU8zUOK |
| 27-May-2025 | 14:40:02 | GBp | 59 | 1,452.50 | XLON | xVqNvU8zSrN |
| 27-May-2025 | 14:40:02 | GBp | 300 | 1,452.50 | XLON | xVqNvU8zSrP |
| 27-May-2025 | 14:40:02 | GBp | 159 | 1,452.50 | XLON | xVqNvU8zSrR |
| 27-May-2025 | 14:40:02 | GBp | 703 | 1,452.50 | XLON | xVqNvU8zSqn |
| 27-May-2025 | 14:40:02 | GBp | 1,507 | 1,452.50 | XLON | xVqNvU8zSqr |
| 27-May-2025 | 14:40:01 | GBp | 376 | 1,453.00 | XLON | xVqNvU8zSty |
| 27-May-2025 | 14:40:01 | GBp | 1,352 | 1,452.50 | XLON | xVqNvU8zSt5 |
| 27-May-2025 | 14:38:27 | GBp | 586 | 1,451.50 | XLON | xVqNvU8zQrI |
| 27-May-2025 | 14:38:27 | GBp | 921 | 1,451.50 | XLON | xVqNvU8zQqu |
| 27-May-2025 | 14:38:27 | GBp | 641 | 1,451.50 | XLON | xVqNvU8zQqw |
| 27-May-2025 | 14:37:50 | GBp | 695 | 1,451.00 | XLON | xVqNvU8zRk8 |
| 27-May-2025 | 14:37:50 | GBp | 226 | 1,451.00 | XLON | xVqNvU8zRkA |
| 27-May-2025 | 14:37:34 | GBp | 1,846 | 1,451.00 | XLON | xVqNvU8zR05 |
| 27-May-2025 | 14:37:10 | GBp | 253 | 1,450.50 | XLON | xVqNvU8zOaB |
| 27-May-2025 | 14:36:36 | GBp | 300 | 1,449.00 | XLON | xVqNvU8zOKD |
| 27-May-2025 | 14:36:36 | GBp | 300 | 1,449.00 | XLON | xVqNvU8zOKE |
| 27-May-2025 | 14:36:36 | GBp | 300 | 1,449.00 | XLON | xVqNvU8zOKP |
| 27-May-2025 | 14:36:36 | GBp | 80 | 1,449.00 | XLON | xVqNvU8zOKQ |
| 27-May-2025 | 14:36:35 | GBp | 532 | 1,449.00 | XLON | xVqNvU8zONo |
| 27-May-2025 | 14:36:35 | GBp | 1,049 | 1,449.00 | XLON | xVqNvU8zONu |
| 27-May-2025 | 14:35:51 | GBp | 704 | 1,449.00 | XLON | xVqNvU8zPKt |
| 27-May-2025 | 14:35:31 | GBp | 157 | 1,448.50 | XLON | xVqNvU8z6gr |
| 27-May-2025 | 14:35:31 | GBp | 130 | 1,448.50 | XLON | xVqNvU8z6g2 |
| 27-May-2025 | 14:35:31 | GBp | 300 | 1,448.50 | XLON | xVqNvU8z6g8 |
| 27-May-2025 | 14:35:31 | GBp | 300 | 1,448.50 | XLON | xVqNvU8z6gC |
| 27-May-2025 | 14:35:22 | GBp | 185 | 1,448.50 | XLON | xVqNvU8z6$E |
| 27-May-2025 | 14:35:22 | GBp | 124 | 1,448.50 | XLON | xVqNvU8z6$K |
| 27-May-2025 | 14:35:22 | GBp | 300 | 1,448.50 | XLON | xVqNvU8z6$P |
| 27-May-2025 | 14:35:22 | GBp | 300 | 1,448.50 | XLON | xVqNvU8z6$V |
| 27-May-2025 | 14:35:22 | GBp | 300 | 1,448.50 | XLON | xVqNvU8z6@Z |
| 27-May-2025 | 14:35:22 | GBp | 300 | 1,448.50 | XLON | xVqNvU8z6@b |
| 27-May-2025 | 14:35:22 | GBp | 300 | 1,448.50 | XLON | xVqNvU8z6@c |
| 27-May-2025 | 14:35:22 | GBp | 105 | 1,448.50 | XLON | xVqNvU8z6@e |
| 27-May-2025 | 14:35:10 | GBp | 311 | 1,448.50 | XLON | xVqNvU8z6DI |
| 27-May-2025 | 14:35:10 | GBp | 954 | 1,448.50 | XLON | xVqNvU8z6DK |
| 27-May-2025 | 14:34:42 | GBp | 1,108 | 1,448.50 | XLON | xVqNvU8z7zH |
| 27-May-2025 | 14:34:26 | GBp | 284 | 1,448.50 | XLON | xVqNvU8z7Pv |
| 27-May-2025 | 14:34:26 | GBp | 300 | 1,448.50 | XLON | xVqNvU8z7P3 |
| 27-May-2025 | 14:34:26 | GBp | 300 | 1,448.50 | XLON | xVqNvU8z7P9 |
| 27-May-2025 | 14:34:26 | GBp | 300 | 1,448.50 | XLON | xVqNvU8z7PB |
| 27-May-2025 | 14:34:26 | GBp | 160 | 1,448.50 | XLON | xVqNvU8z7PD |
| 27-May-2025 | 14:34:26 | GBp | 1,208 | 1,449.00 | XLON | xVqNvU8z7PI |
| 27-May-2025 | 14:34:26 | GBp | 250 | 1,449.00 | XLON | xVqNvU8z7PK |
| 27-May-2025 | 14:34:26 | GBp | 612 | 1,449.00 | XLON | xVqNvU8z7PM |
| 27-May-2025 | 14:33:48 | GBp | 80 | 1,448.50 | XLON | xVqNvU8z4JC |
| 27-May-2025 | 14:33:48 | GBp | 708 | 1,448.50 | XLON | xVqNvU8z4JE |
| 27-May-2025 | 14:33:28 | GBp | 165 | 1,448.50 | XLON | xVqNvU8z5$S |
| 27-May-2025 | 14:33:28 | GBp | 300 | 1,448.50 | XLON | xVqNvU8z5@h |
| 27-May-2025 | 14:33:28 | GBp | 1,798 | 1,448.50 | XLON | xVqNvU8z5@3 |
| 27-May-2025 | 14:33:28 | GBp | 137 | 1,448.50 | XLON | xVqNvU8z5@5 |
| 27-May-2025 | 14:32:57 | GBp | 1,575 | 1,448.50 | XLON | xVqNvU8z2nC |
| 27-May-2025 | 14:32:56 | GBp | 681 | 1,448.50 | XLON | xVqNvU8z2mp |
| 27-May-2025 | 14:32:54 | GBp | 970 | 1,449.00 | XLON | xVqNvU8z2ye |
| 27-May-2025 | 14:32:24 | GBp | 2,159 | 1,448.50 | XLON | xVqNvU8z3kS |
| 27-May-2025 | 14:32:22 | GBp | 326 | 1,449.00 | XLON | xVqNvU8z3ho |
| 27-May-2025 | 14:32:22 | GBp | 201 | 1,449.00 | XLON | xVqNvU8z3g1 |
| 27-May-2025 | 14:32:08 | GBp | 1,118 | 1,448.00 | XLON | xVqNvU8z35F |
| 27-May-2025 | 14:32:03 | GBp | 415 | 1,448.50 | XLON | xVqNvU8z3AH |
| 27-May-2025 | 14:31:39 | GBp | 143 | 1,447.50 | XLON | xVqNvU8z0sE |
| 27-May-2025 | 14:31:37 | GBp | 76 | 1,448.00 | XLON | xVqNvU8z0z7 |
| 27-May-2025 | 14:31:37 | GBp | 1,202 | 1,448.00 | XLON | xVqNvU8z0z9 |
| 27-May-2025 | 14:31:13 | GBp | 501 | 1,447.00 | XLON | xVqNvU8z0SC |
| 27-May-2025 | 14:31:11 | GBp | 518 | 1,447.00 | XLON | xVqNvU8z0P0 |
| 27-May-2025 | 14:31:09 | GBp | 621 | 1,447.50 | XLON | xVqNvU8z0QM |
| 27-May-2025 | 14:30:52 | GBp | 565 | 1,447.50 | XLON | xVqNvU8z15j |
| 27-May-2025 | 14:30:41 | GBp | 102 | 1,447.50 | XLON | xVqNvU8z19t |
| 27-May-2025 | 14:30:41 | GBp | 416 | 1,447.50 | XLON | xVqNvU8z19v |
| 27-May-2025 | 14:30:30 | GBp | 502 | 1,447.50 | XLON | xVqNvU8zEdR |
| 27-May-2025 | 14:30:30 | GBp | 186 | 1,447.50 | XLON | xVqNvU8zEdT |
| 27-May-2025 | 14:30:30 | GBp | 984 | 1,448.00 | XLON | xVqNvU8zEcb |
| 27-May-2025 | 14:29:59 | GBp | 855 | 1,449.50 | XLON | xVqNvU8zFXU |
| 27-May-2025 | 14:29:59 | GBp | 1,435 | 1,450.00 | XLON | xVqNvU8zFWa |
| 27-May-2025 | 14:29:59 | GBp | 1,262 | 1,450.50 | XLON | xVqNvU8zFW8 |
| 27-May-2025 | 14:28:02 | GBp | 123 | 1,449.50 | XLON | xVqNvU8zDuL |
| 27-May-2025 | 14:28:02 | GBp | 438 | 1,449.50 | XLON | xVqNvU8zDuN |
| 27-May-2025 | 14:28:00 | GBp | 816 | 1,450.00 | XLON | xVqNvU8zD02 |
| 27-May-2025 | 14:28:00 | GBp | 808 | 1,450.00 | XLON | xVqNvU8zD0N |
| 27-May-2025 | 14:27:25 | GBp | 444 | 1,450.00 | XLON | xVqNvU8zA@s |
| 27-May-2025 | 14:27:14 | GBp | 653 | 1,450.00 | XLON | xVqNvU8zA1v |
| 27-May-2025 | 14:25:41 | GBp | 402 | 1,450.00 | XLON | xVqNvU8z8ou |
| 27-May-2025 | 14:25:41 | GBp | 574 | 1,450.00 | XLON | xVqNvU8z8oD |
| 27-May-2025 | 14:25:41 | GBp | 624 | 1,450.00 | XLON | xVqNvU8z8zV |
| 27-May-2025 | 14:25:27 | GBp | 825 | 1,450.50 | XLON | xVqNvU8z8GK |
| 27-May-2025 | 14:25:00 | GBp | 562 | 1,451.00 | XLON | xVqNvU8z96W |
| 27-May-2025 | 14:25:00 | GBp | 1,798 | 1,451.00 | XLON | xVqNvU8z91k |
| 27-May-2025 | 14:25:00 | GBp | 83 | 1,451.00 | XLON | xVqNvU8z91m |
| 27-May-2025 | 14:22:18 | GBp | 826 | 1,450.50 | XLON | xVqNvU8@qwf |
| 27-May-2025 | 14:20:53 | GBp | 863 | 1,450.00 | XLON | xVqNvU8@oW2 |
| 27-May-2025 | 14:20:39 | GBp | 112 | 1,450.00 | XLON | xVqNvU8@og8 |
| 27-May-2025 | 14:20:04 | GBp | 914 | 1,450.00 | XLON | xVqNvU8@oUS |
| 27-May-2025 | 14:18:16 | GBp | 362 | 1,450.50 | XLON | xVqNvU8@mLU |
| 27-May-2025 | 14:17:46 | GBp | 524 | 1,450.50 | XLON | xVqNvU8@ngQ |
| 27-May-2025 | 14:17:46 | GBp | 1,077 | 1,450.50 | XLON | xVqNvU8@nrd |
| 27-May-2025 | 14:15:38 | GBp | 505 | 1,450.50 | XLON | xVqNvU8@$xK |
| 27-May-2025 | 14:15:38 | GBp | 577 | 1,450.50 | XLON | xVqNvU8@$xS |
| 27-May-2025 | 14:14:53 | GBp | 682 | 1,450.50 | XLON | xVqNvU8@ytJ |
| 27-May-2025 | 14:14:46 | GBp | 778 | 1,450.50 | XLON | xVqNvU8@ypV |
| 27-May-2025 | 14:13:45 | GBp | 701 | 1,450.50 | XLON | xVqNvU8@zp4 |
| 27-May-2025 | 14:13:45 | GBp | 784 | 1,450.50 | XLON | xVqNvU8@zp6 |
| 27-May-2025 | 14:11:51 | GBp | 1,287 | 1,450.50 | XLON | xVqNvU8@xd7 |
| 27-May-2025 | 14:10:03 | GBp | 812 | 1,449.50 | XLON | xVqNvU8@u8a |
| 27-May-2025 | 14:09:32 | GBp | 121 | 1,449.50 | XLON | xVqNvU8@vim |
| 27-May-2025 | 14:08:42 | GBp | 539 | 1,450.00 | XLON | xVqNvU8@vG@ |
| 27-May-2025 | 14:08:23 | GBp | 756 | 1,450.00 | XLON | xVqNvU8@cj0 |
| 27-May-2025 | 14:07:16 | GBp | 527 | 1,449.50 | XLON | xVqNvU8@dfd |
| 27-May-2025 | 14:05:42 | GBp | 500 | 1,449.50 | XLON | xVqNvU8@a7w |
| 27-May-2025 | 14:05:42 | GBp | 395 | 1,449.50 | XLON | xVqNvU8@a75 |
| 27-May-2025 | 14:05:06 | GBp | 569 | 1,450.00 | XLON | xVqNvU8@bdM |
| 27-May-2025 | 14:05:06 | GBp | 264 | 1,450.00 | XLON | xVqNvU8@bca |
| 27-May-2025 | 14:05:06 | GBp | 803 | 1,450.00 | XLON | xVqNvU8@bce |
| 27-May-2025 | 14:04:32 | GBp | 1,393 | 1,450.50 | XLON | xVqNvU8@b9Y |
| 27-May-2025 | 14:02:35 | GBp | 232 | 1,449.50 | XLON | xVqNvU8@ZxX |
| 27-May-2025 | 14:02:35 | GBp | 700 | 1,449.50 | XLON | xVqNvU8@ZxZ |
| 27-May-2025 | 14:00:31 | GBp | 720 | 1,449.00 | XLON | xVqNvU8@XHQ |
| 27-May-2025 | 14:00:04 | GBp | 846 | 1,449.00 | XLON | xVqNvU8@kgx |
| 27-May-2025 | 13:58:19 | GBp | 394 | 1,449.00 | XLON | xVqNvU8@l25 |
| 27-May-2025 | 13:57:36 | GBp | 549 | 1,449.50 | XLON | xVqNvU8@ikt |
| 27-May-2025 | 13:57:22 | GBp | 204 | 1,449.50 | XLON | xVqNvU8@iol |
| 27-May-2025 | 13:57:22 | GBp | 261 | 1,449.50 | XLON | xVqNvU8@ion |
| 27-May-2025 | 13:57:22 | GBp | 326 | 1,449.50 | XLON | xVqNvU8@iop |
| 27-May-2025 | 13:57:22 | GBp | 483 | 1,449.50 | XLON | xVqNvU8@io8 |
| 27-May-2025 | 13:57:22 | GBp | 1,038 | 1,449.50 | XLON | xVqNvU8@ioC |
| 27-May-2025 | 13:54:35 | GBp | 788 | 1,449.50 | XLON | xVqNvU8@g3w |
| 27-May-2025 | 13:52:05 | GBp | 3 | 1,449.50 | XLON | xVqNvU8@eDl |
| 27-May-2025 | 13:52:05 | GBp | 520 | 1,449.50 | XLON | xVqNvU8@eDn |
| 27-May-2025 | 13:52:05 | GBp | 53 | 1,449.50 | XLON | xVqNvU8@eDp |
| 27-May-2025 | 13:52:05 | GBp | 825 | 1,450.00 | XLON | xVqNvU8@eFr |
| 27-May-2025 | 13:51:59 | GBp | 592 | 1,450.50 | XLON | xVqNvU8@eHz |
| 27-May-2025 | 13:49:57 | GBp | 733 | 1,450.50 | XLON | xVqNvU8@M4a |
| 27-May-2025 | 13:49:53 | GBp | 687 | 1,450.50 | XLON | xVqNvU8@M14 |
| 27-May-2025 | 13:47:03 | GBp | 525 | 1,450.00 | XLON | xVqNvU8@LiV |
| 27-May-2025 | 13:47:03 | GBp | 632 | 1,450.50 | XLON | xVqNvU8@LlO |
| 27-May-2025 | 13:47:02 | GBp | 751 | 1,450.50 | XLON | xVqNvU8@LkR |
| 27-May-2025 | 13:44:20 | GBp | 499 | 1,450.50 | XLON | xVqNvU8@JTC |
| 27-May-2025 | 13:44:20 | GBp | 574 | 1,450.50 | XLON | xVqNvU8@JSY |
| 27-May-2025 | 13:43:20 | GBp | 48 | 1,451.00 | XLON | xVqNvU8@GPW |
| 27-May-2025 | 13:43:20 | GBp | 469 | 1,451.00 | XLON | xVqNvU8@GPY |
| 27-May-2025 | 13:41:53 | GBp | 338 | 1,452.50 | XLON | xVqNvU8@UoP |
| 27-May-2025 | 13:41:52 | GBp | 13 | 1,452.50 | XLON | xVqNvU8@Uz0 |
| 27-May-2025 | 13:41:45 | GBp | 390 | 1,452.50 | XLON | xVqNvU8@Uxc |
| 27-May-2025 | 13:41:45 | GBp | 12 | 1,452.50 | XLON | xVqNvU8@Uxe |
| 27-May-2025 | 13:41:45 | GBp | 211 | 1,452.50 | XLON | xVqNvU8@Uxg |
| 27-May-2025 | 13:40:31 | GBp | 595 | 1,452.50 | XLON | xVqNvU8@VB5 |
| 27-May-2025 | 13:39:23 | GBp | 701 | 1,452.50 | XLON | xVqNvU8@SI7 |
| 27-May-2025 | 13:38:05 | GBp | 345 | 1,451.50 | XLON | xVqNvU8@Qu2 |
| 27-May-2025 | 13:38:05 | GBp | 63 | 1,451.50 | XLON | xVqNvU8@Qu4 |
| 27-May-2025 | 13:38:01 | GBp | 331 | 1,452.00 | XLON | xVqNvU8@Q5Q |
| 27-May-2025 | 13:36:52 | GBp | 261 | 1,452.50 | XLON | xVqNvU8@R1y |
| 27-May-2025 | 13:36:52 | GBp | 302 | 1,452.50 | XLON | xVqNvU8@R1Q |
| 27-May-2025 | 13:36:52 | GBp | 930 | 1,452.50 | XLON | xVqNvU8@R0h |
| 27-May-2025 | 13:36:51 | GBp | 1,832 | 1,453.00 | XLON | xVqNvU8@R3X |
| 27-May-2025 | 13:34:48 | GBp | 903 | 1,453.50 | XLON | xVqNvU8@PnV |
| 27-May-2025 | 13:31:31 | GBp | 1,025 | 1,453.00 | XLON | xVqNvU8@474 |
| 27-May-2025 | 13:27:39 | GBp | 19 | 1,452.00 | XLON | xVqNvU8@3vh |
| 27-May-2025 | 13:27:39 | GBp | 432 | 1,452.00 | XLON | xVqNvU8@3vj |
| 27-May-2025 | 13:27:39 | GBp | 618 | 1,452.50 | XLON | xVqNvU8@3v8 |
| 27-May-2025 | 13:27:28 | GBp | 1,410 | 1,453.00 | XLON | xVqNvU8@32C |
| 27-May-2025 | 13:23:50 | GBp | 666 | 1,452.00 | XLON | xVqNvU8@Eg4 |
| 27-May-2025 | 13:22:52 | GBp | 848 | 1,452.50 | XLON | xVqNvU8@FWB |
| 27-May-2025 | 13:20:55 | GBp | 379 | 1,452.00 | XLON | xVqNvU8@Cwy |
| 27-May-2025 | 13:19:29 | GBp | 497 | 1,452.50 | XLON | xVqNvU8@A4z |
| 27-May-2025 | 13:19:13 | GBp | 712 | 1,453.00 | XLON | xVqNvU8@ABc |
| 27-May-2025 | 13:19:12 | GBp | 1,285 | 1,453.00 | XLON | xVqNvU8@AAn |
| 27-May-2025 | 13:16:01 | GBp | 902 | 1,453.50 | XLON | xVqNvU8@9kg |
| 27-May-2025 | 13:13:30 | GBp | 688 | 1,453.50 | XLON | xVqNvU8$sVw |
| 27-May-2025 | 13:13:30 | GBp | 40 | 1,453.50 | XLON | xVqNvU8$sVD |
| 27-May-2025 | 13:13:30 | GBp | 1,122 | 1,453.50 | XLON | xVqNvU8$sVF |
| 27-May-2025 | 13:11:29 | GBp | 1,545 | 1,452.50 | XLON | xVqNvU8$q4X |
| 27-May-2025 | 13:07:35 | GBp | 287 | 1,452.00 | XLON | xVqNvU8$poC |
| 27-May-2025 | 13:07:35 | GBp | 285 | 1,452.00 | XLON | xVqNvU8$poE |
| 27-May-2025 | 13:06:12 | GBp | 490 | 1,452.50 | XLON | xVqNvU8$myv |
| 27-May-2025 | 13:05:12 | GBp | 461 | 1,452.00 | XLON | xVqNvU8$nni |
| 27-May-2025 | 13:05:01 | GBp | 971 | 1,452.00 | XLON | xVqNvU8$n41 |
| 27-May-2025 | 13:03:46 | GBp | 625 | 1,451.50 | XLON | xVqNvU8$@uq |
| 27-May-2025 | 13:03:46 | GBp | 60 | 1,451.50 | XLON | xVqNvU8$@us |
| 27-May-2025 | 13:01:45 | GBp | 580 | 1,451.50 | XLON | xVqNvU8$$GJ |
| 27-May-2025 | 13:00:16 | GBp | 485 | 1,451.50 | XLON | xVqNvU8$zXQ |
| 27-May-2025 | 12:59:37 | GBp | 429 | 1,452.00 | XLON | xVqNvU8$z21 |
| 27-May-2025 | 12:58:39 | GBp | 411 | 1,452.50 | XLON | xVqNvU8$wz3 |
| 27-May-2025 | 12:58:39 | GBp | 21 | 1,452.50 | XLON | xVqNvU8$wz5 |
| 27-May-2025 | 12:57:47 | GBp | 68 | 1,451.50 | XLON | xVqNvU8$xXd |
| 27-May-2025 | 12:57:47 | GBp | 443 | 1,451.50 | XLON | xVqNvU8$xXh |
| 27-May-2025 | 12:57:47 | GBp | 743 | 1,451.50 | XLON | xVqNvU8$xX5 |
| 27-May-2025 | 12:56:01 | GBp | 1,196 | 1,452.00 | XLON | xVqNvU8$umW |
| 27-May-2025 | 12:53:16 | GBp | 511 | 1,451.50 | XLON | xVqNvU8$csJ |
| 27-May-2025 | 12:53:16 | GBp | 1,578 | 1,451.50 | XLON | xVqNvU8$cnq |
| 27-May-2025 | 12:50:03 | GBp | 2 | 1,451.00 | XLON | xVqNvU8$a$4 |
| 27-May-2025 | 12:47:07 | GBp | 552 | 1,450.00 | XLON | xVqNvU8$Y5n |
| 27-May-2025 | 12:46:39 | GBp | 532 | 1,450.50 | XLON | xVqNvU8$YTt |
| 27-May-2025 | 12:45:23 | GBp | 254 | 1,451.00 | XLON | xVqNvU8$ZLm |
| 27-May-2025 | 12:45:23 | GBp | 373 | 1,451.00 | XLON | xVqNvU8$ZLo |
| 27-May-2025 | 12:44:00 | GBp | 676 | 1,451.50 | XLON | xVqNvU8$W9F |
| 27-May-2025 | 12:43:50 | GBp | 134 | 1,452.00 | XLON | xVqNvU8$WNN |
| 27-May-2025 | 12:43:50 | GBp | 1,123 | 1,452.00 | XLON | xVqNvU8$WNR |
| 27-May-2025 | 12:39:16 | GBp | 492 | 1,452.00 | XLON | xVqNvU8$lCU |
| 27-May-2025 | 12:38:23 | GBp | 20 | 1,452.00 | XLON | xVqNvU8$ie4 |
| 27-May-2025 | 12:38:23 | GBp | 156 | 1,452.00 | XLON | xVqNvU8$ie6 |
| 27-May-2025 | 12:38:23 | GBp | 550 | 1,452.00 | XLON | xVqNvU8$ie8 |
| 27-May-2025 | 12:35:44 | GBp | 448 | 1,451.50 | XLON | xVqNvU8$jMi |
| 27-May-2025 | 12:35:44 | GBp | 639 | 1,452.00 | XLON | xVqNvU8$jMm |
| 27-May-2025 | 12:35:43 | GBp | 1,313 | 1,452.50 | XLON | xVqNvU8$jHI |
| 27-May-2025 | 12:32:14 | GBp | 575 | 1,452.50 | XLON | xVqNvU8$ecZ |
| 27-May-2025 | 12:30:46 | GBp | 590 | 1,452.50 | XLON | xVqNvU8$fic |
| 27-May-2025 | 12:29:54 | GBp | 1,068 | 1,452.00 | XLON | xVqNvU8$fAM |
| 27-May-2025 | 12:29:54 | GBp | 1,153 | 1,452.00 | XLON | xVqNvU8$fLY |
| 27-May-2025 | 12:29:26 | GBp | 882 | 1,452.00 | XLON | xVqNvU8$Mbd |
| 27-May-2025 | 12:21:37 | GBp | 526 | 1,450.50 | XLON | xVqNvU8$JZp |
| 27-May-2025 | 12:21:31 | GBp | 26 | 1,450.50 | XLON | xVqNvU8$JfA |
| 27-May-2025 | 12:21:31 | GBp | 520 | 1,450.50 | XLON | xVqNvU8$JfC |
| 27-May-2025 | 12:21:31 | GBp | 180 | 1,450.50 | XLON | xVqNvU8$JfE |
| 27-May-2025 | 12:19:10 | GBp | 739 | 1,450.50 | XLON | xVqNvU8$GEO |
| 27-May-2025 | 12:17:14 | GBp | 474 | 1,450.50 | XLON | xVqNvU8$HHf |
| 27-May-2025 | 12:16:22 | GBp | 569 | 1,450.50 | XLON | xVqNvU8$Uny |
| 27-May-2025 | 12:14:56 | GBp | 595 | 1,451.00 | XLON | xVqNvU8$VYI |
| 27-May-2025 | 12:14:56 | GBp | 207 | 1,451.00 | XLON | xVqNvU8$VYK |
| 27-May-2025 | 12:12:04 | GBp | 553 | 1,451.00 | XLON | xVqNvU8$TjZ |
| 27-May-2025 | 12:12:04 | GBp | 788 | 1,451.50 | XLON | xVqNvU8$Tj3 |
| 27-May-2025 | 12:10:37 | GBp | 572 | 1,451.50 | XLON | xVqNvU8$QWb |
| 27-May-2025 | 12:10:37 | GBp | 43 | 1,451.50 | XLON | xVqNvU8$QWd |
| 27-May-2025 | 12:07:24 | GBp | 477 | 1,451.50 | XLON | xVqNvU8$O$W |
| 27-May-2025 | 12:07:16 | GBp | 508 | 1,452.00 | XLON | xVqNvU8$Ow8 |
| 27-May-2025 | 12:06:06 | GBp | 759 | 1,452.50 | XLON | xVqNvU8$P5R |
| 27-May-2025 | 12:03:58 | GBp | 426 | 1,454.00 | XLON | xVqNvU8$7e$ |
| 27-May-2025 | 12:03:58 | GBp | 897 | 1,454.00 | XLON | xVqNvU8$7eA |
| 27-May-2025 | 12:01:29 | GBp | 341 | 1,455.00 | XLON | xVqNvU8$5yW |
| 27-May-2025 | 12:01:27 | GBp | 563 | 1,455.00 | XLON | xVqNvU8$5$g |
| 27-May-2025 | 12:00:02 | GBp | 752 | 1,456.50 | XLON | xVqNvU8$2za |
| 27-May-2025 | 12:00:00 | GBp | 1,027 | 1,456.50 | XLON | xVqNvU8$2@X |
| 27-May-2025 | 11:58:54 | GBp | 704 | 1,457.00 | XLON | xVqNvU8$33G |
| 27-May-2025 | 11:58:54 | GBp | 200 | 1,457.00 | XLON | xVqNvU8$33I |
| 27-May-2025 | 11:56:28 | GBp | 639 | 1,456.00 | XLON | xVqNvU8$1DG |
| 27-May-2025 | 11:54:13 | GBp | 821 | 1,455.50 | XLON | xVqNvU8$Fxy |
| 27-May-2025 | 11:54:13 | GBp | 1,169 | 1,456.00 | XLON | xVqNvU8$Fx5 |
| 27-May-2025 | 11:54:08 | GBp | 567 | 1,456.50 | XLON | xVqNvU8$F53 |
| 27-May-2025 | 11:53:32 | GBp | 43 | 1,456.00 | XLON | xVqNvU8$FPE |
| 27-May-2025 | 11:53:32 | GBp | 450 | 1,456.00 | XLON | xVqNvU8$FPG |
| 27-May-2025 | 11:52:33 | GBp | 779 | 1,456.00 | XLON | xVqNvU8$CDm |
| 27-May-2025 | 11:50:40 | GBp | 483 | 1,456.00 | XLON | xVqNvU8$DSN |
| 27-May-2025 | 11:50:40 | GBp | 665 | 1,456.00 | XLON | xVqNvU8$DVe |
| 27-May-2025 | 11:48:52 | GBp | 79 | 1,455.00 | XLON | xVqNvU8$Bek |
| 27-May-2025 | 11:48:52 | GBp | 144 | 1,455.00 | XLON | xVqNvU8$Beo |
| 27-May-2025 | 11:48:52 | GBp | 786 | 1,455.00 | XLON | xVqNvU8$Bev |
| 27-May-2025 | 11:47:18 | GBp | 805 | 1,455.00 | XLON | xVqNvU8$8kp |
| 27-May-2025 | 11:42:56 | GBp | 9 | 1,454.50 | XLON | xVqNvU8utyK |
| 27-May-2025 | 11:40:09 | GBp | 8 | 1,455.00 | XLON | xVqNvU8uroM |
| 27-May-2025 | 11:40:09 | GBp | 77 | 1,455.00 | XLON | xVqNvU8uroO |
| 27-May-2025 | 11:40:09 | GBp | 80 | 1,455.00 | XLON | xVqNvU8urzB |
| 27-May-2025 | 11:40:09 | GBp | 493 | 1,455.00 | XLON | xVqNvU8urzF |
| 27-May-2025 | 11:40:09 | GBp | 521 | 1,455.00 | XLON | xVqNvU8ur$F |
| 27-May-2025 | 11:37:24 | GBp | 341 | 1,454.50 | XLON | xVqNvU8upxS |
| 27-May-2025 | 11:37:06 | GBp | 525 | 1,455.00 | XLON | xVqNvU8up8Y |
| 27-May-2025 | 11:36:34 | GBp | 8 | 1,455.00 | XLON | xVqNvU8umlP |
| 27-May-2025 | 11:36:34 | GBp | 800 | 1,455.00 | XLON | xVqNvU8umlT |
| 27-May-2025 | 11:36:34 | GBp | 880 | 1,455.00 | XLON | xVqNvU8umkp |
| 27-May-2025 | 11:36:34 | GBp | 255 | 1,455.00 | XLON | xVqNvU8umks |
| 27-May-2025 | 11:31:15 | GBp | 328 | 1,454.50 | XLON | xVqNvU8u$IZ |
| 27-May-2025 | 11:31:15 | GBp | 329 | 1,454.50 | XLON | xVqNvU8u$Ic |
| 27-May-2025 | 11:30:34 | GBp | 473 | 1,455.00 | XLON | xVqNvU8uy0H |
| 27-May-2025 | 11:30:34 | GBp | 1,071 | 1,455.00 | XLON | xVqNvU8uy0M |
| 27-May-2025 | 11:27:45 | GBp | 567 | 1,454.00 | XLON | xVqNvU8uwMN |
| 27-May-2025 | 11:25:32 | GBp | 464 | 1,454.00 | XLON | xVqNvU8uuv6 |
| 27-May-2025 | 11:24:59 | GBp | 434 | 1,454.00 | XLON | xVqNvU8uuN1 |
| 27-May-2025 | 11:23:48 | GBp | 403 | 1,454.50 | XLON | xVqNvU8uvPm |
| 27-May-2025 | 11:22:46 | GBp | 723 | 1,454.50 | XLON | xVqNvU8ucCt |
| 27-May-2025 | 11:22:38 | GBp | 994 | 1,454.50 | XLON | xVqNvU8ucKz |
| 27-May-2025 | 11:21:50 | GBp | 4 | 1,455.00 | XLON | xVqNvU8udq5 |
| 27-May-2025 | 11:21:50 | GBp | 676 | 1,455.00 | XLON | xVqNvU8udq7 |
| 27-May-2025 | 11:21:50 | GBp | 457 | 1,455.00 | XLON | xVqNvU8udq9 |
| 27-May-2025 | 11:21:50 | GBp | 285 | 1,455.00 | XLON | xVqNvU8udqB |
| 27-May-2025 | 11:21:50 | GBp | 1,011 | 1,455.00 | XLON | xVqNvU8udqD |
| 27-May-2025 | 11:21:50 | GBp | 754 | 1,455.00 | XLON | xVqNvU8udqT |
| 27-May-2025 | 11:21:03 | GBp | 344 | 1,455.00 | XLON | xVqNvU8udGb |
| 27-May-2025 | 11:15:32 | GBp | 1 | 1,454.50 | XLON | xVqNvU8uZT5 |
| 27-May-2025 | 11:15:32 | GBp | 4 | 1,454.50 | XLON | xVqNvU8uZT7 |
| 27-May-2025 | 11:15:32 | GBp | 41 | 1,454.50 | XLON | xVqNvU8uZT9 |
| 27-May-2025 | 11:11:10 | GBp | 437 | 1,454.00 | XLON | xVqNvU8ukUR |
| 27-May-2025 | 11:10:32 | GBp | 2 | 1,454.50 | XLON | xVqNvU8ulv$ |
| 27-May-2025 | 11:10:32 | GBp | 526 | 1,454.50 | XLON | xVqNvU8ulv1 |
| 27-May-2025 | 11:09:39 | GBp | 269 | 1,454.00 | XLON | xVqNvU8uijf |
| 27-May-2025 | 11:09:17 | GBp | 626 | 1,454.50 | XLON | xVqNvU8ui$x |
| 27-May-2025 | 11:08:00 | GBp | 740 | 1,455.00 | XLON | xVqNvU8ujtR |
| 27-May-2025 | 11:07:50 | GBp | 1,011 | 1,455.50 | XLON | xVqNvU8uju@ |
| 27-May-2025 | 11:07:50 | GBp | 277 | 1,455.50 | XLON | xVqNvU8ujuy |
| 27-May-2025 | 11:05:50 | GBp | 41 | 1,455.50 | XLON | xVqNvU8ugGd |
| 27-May-2025 | 11:05:50 | GBp | 1,057 | 1,455.50 | XLON | xVqNvU8ugGZ |
| 27-May-2025 | 11:01:08 | GBp | 19 | 1,455.50 | XLON | xVqNvU8uMvw |
| 27-May-2025 | 11:01:08 | GBp | 520 | 1,455.50 | XLON | xVqNvU8uMvy |
| 27-May-2025 | 11:00:50 | GBp | 782 | 1,455.50 | XLON | xVqNvU8uMHj |
| 27-May-2025 | 11:00:48 | GBp | 104 | 1,456.00 | XLON | xVqNvU8uMJC |
| 27-May-2025 | 11:00:48 | GBp | 1,011 | 1,456.00 | XLON | xVqNvU8uMJE |
| 27-May-2025 | 11:00:48 | GBp | 744 | 1,456.00 | XLON | xVqNvU8uMIs |
| 27-May-2025 | 10:56:26 | GBp | 673 | 1,456.00 | XLON | xVqNvU8uLTQ |
| 27-May-2025 | 10:55:08 | GBp | 2 | 1,455.50 | XLON | xVqNvU8uINA |
| 27-May-2025 | 10:55:08 | GBp | 676 | 1,455.50 | XLON | xVqNvU8uINC |
| 27-May-2025 | 10:55:06 | GBp | 210 | 1,455.50 | XLON | xVqNvU8uIHs |
| 27-May-2025 | 10:54:03 | GBp | 668 | 1,455.50 | XLON | xVqNvU8uJxK |
| 27-May-2025 | 10:52:53 | GBp | 654 | 1,455.00 | XLON | xVqNvU8uGh1 |
| 27-May-2025 | 10:52:53 | GBp | 224 | 1,455.00 | XLON | xVqNvU8uGhw |
| 27-May-2025 | 10:51:29 | GBp | 1,200 | 1,455.00 | XLON | xVqNvU8uHc1 |
| 27-May-2025 | 10:51:25 | GBp | 217 | 1,455.00 | XLON | xVqNvU8uHW7 |
| 27-May-2025 | 10:49:01 | GBp | 1,194 | 1,455.00 | XLON | xVqNvU8uU1y |
| 27-May-2025 | 10:48:22 | GBp | 101 | 1,455.00 | XLON | xVqNvU8uVb0 |
| 27-May-2025 | 10:48:22 | GBp | 1,011 | 1,455.00 | XLON | xVqNvU8uVb2 |
| 27-May-2025 | 10:48:21 | GBp | 668 | 1,455.00 | XLON | xVqNvU8uVai |
| 27-May-2025 | 10:48:21 | GBp | 76 | 1,455.00 | XLON | xVqNvU8uVak |
| 27-May-2025 | 10:44:14 | GBp | 120 | 1,454.00 | XLON | xVqNvU8uQzd |
| 27-May-2025 | 10:44:14 | GBp | 380 | 1,454.00 | XLON | xVqNvU8uQzh |
| 27-May-2025 | 10:40:25 | GBp | 270 | 1,454.00 | XLON | xVqNvU8uPfr |
| 27-May-2025 | 10:40:25 | GBp | 281 | 1,454.00 | XLON | xVqNvU8uPft |
| 27-May-2025 | 10:39:00 | GBp | 750 | 1,455.00 | XLON | xVqNvU8u6pu |
| 27-May-2025 | 10:37:13 | GBp | 334 | 1,455.50 | XLON | xVqNvU8u7wE |
| 27-May-2025 | 10:36:42 | GBp | 478 | 1,455.50 | XLON | xVqNvU8u7IF |
| 27-May-2025 | 10:36:42 | GBp | 37 | 1,455.50 | XLON | xVqNvU8u7IU |
| 27-May-2025 | 10:36:42 | GBp | 52 | 1,455.50 | XLON | xVqNvU8u7TW |
| 27-May-2025 | 10:36:42 | GBp | 850 | 1,455.50 | XLON | xVqNvU8u7TY |
| 27-May-2025 | 10:35:20 | GBp | 970 | 1,455.50 | XLON | xVqNvU8u5ZN |
| 27-May-2025 | 10:32:50 | GBp | 101 | 1,455.50 | XLON | xVqNvU8u3B0 |
| 27-May-2025 | 10:32:50 | GBp | 876 | 1,455.50 | XLON | xVqNvU8u3By |
| 27-May-2025 | 10:30:46 | GBp | 993 | 1,456.00 | XLON | xVqNvU8u1iP |
| 27-May-2025 | 10:27:25 | GBp | 336 | 1,455.50 | XLON | xVqNvU8uFUs |
| 27-May-2025 | 10:27:10 | GBp | 527 | 1,456.00 | XLON | xVqNvU8uCXQ |
| 27-May-2025 | 10:26:11 | GBp | 1 | 1,456.00 | XLON | xVqNvU8uCBz |
| 27-May-2025 | 10:26:11 | GBp | 39 | 1,456.00 | XLON | xVqNvU8uCB$ |
| 27-May-2025 | 10:26:11 | GBp | 459 | 1,456.00 | XLON | xVqNvU8uCB0 |
| 27-May-2025 | 10:26:11 | GBp | 707 | 1,456.00 | XLON | xVqNvU8uCB7 |
| 27-May-2025 | 10:23:15 | GBp | 30 | 1,456.00 | XLON | xVqNvU8uA9S |
| 27-May-2025 | 10:23:15 | GBp | 676 | 1,456.00 | XLON | xVqNvU8uA9U |
| 27-May-2025 | 10:23:15 | GBp | 8 | 1,456.00 | XLON | xVqNvU8uA8e |
| 27-May-2025 | 10:23:15 | GBp | 18 | 1,456.00 | XLON | xVqNvU8uA8g |
| 27-May-2025 | 10:23:15 | GBp | 473 | 1,456.00 | XLON | xVqNvU8uA8i |
| 27-May-2025 | 10:21:33 | GBp | 275 | 1,457.50 | XLON | xVqNvU8u8dd |
| 27-May-2025 | 10:21:33 | GBp | 87 | 1,457.50 | XLON | xVqNvU8u8df |
| 27-May-2025 | 10:21:02 | GBp | 189 | 1,457.50 | XLON | xVqNvU8u8pk |
| 27-May-2025 | 10:20:00 | GBp | 593 | 1,458.00 | XLON | xVqNvU8u9cW |
| 27-May-2025 | 10:20:00 | GBp | 570 | 1,458.00 | XLON | xVqNvU8u9cc |
| 27-May-2025 | 10:18:00 | GBp | 505 | 1,457.50 | XLON | xVqNvU8vsvz |
| 27-May-2025 | 10:17:36 | GBp | 472 | 1,458.00 | XLON | xVqNvU8vsFC |
| 27-May-2025 | 10:17:14 | GBp | 999 | 1,458.50 | XLON | xVqNvU8vsTD |
| 27-May-2025 | 10:17:01 | GBp | 436 | 1,459.00 | XLON | xVqNvU8vtjy |
| 27-May-2025 | 10:13:55 | GBp | 682 | 1,457.50 | XLON | xVqNvU8vrEh |
| 27-May-2025 | 10:13:44 | GBp | 512 | 1,458.00 | XLON | xVqNvU8vrMQ |
| 27-May-2025 | 10:11:24 | GBp | 560 | 1,456.50 | XLON | xVqNvU8vpEP |
| 27-May-2025 | 10:10:23 | GBp | 693 | 1,456.00 | XLON | xVqNvU8vm78 |
| 27-May-2025 | 10:08:38 | GBp | 665 | 1,456.00 | XLON | xVqNvU8vnIb |
| 27-May-2025 | 10:08:31 | GBp | 111 | 1,456.50 | XLON | xVqNvU8vnRR |
| 27-May-2025 | 10:08:31 | GBp | 350 | 1,456.50 | XLON | xVqNvU8vnRT |
| 27-May-2025 | 10:06:37 | GBp | 130 | 1,456.00 | XLON | xVqNvU8v$zP |
| 27-May-2025 | 10:06:37 | GBp | 155 | 1,456.00 | XLON | xVqNvU8v$zR |
| 27-May-2025 | 10:06:37 | GBp | 467 | 1,456.00 | XLON | xVqNvU8v$zT |
| 27-May-2025 | 10:06:24 | GBp | 200 | 1,456.00 | XLON | xVqNvU8v$7M |
| 27-May-2025 | 10:06:18 | GBp | 813 | 1,456.00 | XLON | xVqNvU8v$2i |
| 27-May-2025 | 10:06:18 | GBp | 150 | 1,456.00 | XLON | xVqNvU8v$2k |
| 27-May-2025 | 10:04:29 | GBp | 697 | 1,456.00 | XLON | xVqNvU8vyQT |
| 27-May-2025 | 10:02:04 | GBp | 287 | 1,455.00 | XLON | xVqNvU8vwJU |
| 27-May-2025 | 10:01:57 | GBp | 606 | 1,454.50 | XLON | xVqNvU8vxZ$ |
| 27-May-2025 | 10:01:21 | GBp | 669 | 1,454.50 | XLON | xVqNvU8vxDb |
| 27-May-2025 | 10:00:28 | GBp | 476 | 1,454.50 | XLON | xVqNvU8vugH |
| 27-May-2025 | 10:00:15 | GBp | 1,184 | 1,454.50 | XLON | xVqNvU8vu@d |
| 27-May-2025 | 09:55:57 | GBp | 653 | 1,452.50 | XLON | xVqNvU8vdDs |
| 27-May-2025 | 09:55:28 | GBp | 653 | 1,453.00 | XLON | xVqNvU8vdR6 |
| 27-May-2025 | 09:53:36 | GBp | 570 | 1,453.00 | XLON | xVqNvU8vbgR |
| 27-May-2025 | 09:52:27 | GBp | 626 | 1,453.00 | XLON | xVqNvU8vYhW |
| 27-May-2025 | 09:51:02 | GBp | 513 | 1,451.50 | XLON | xVqNvU8vZ@d |
| 27-May-2025 | 09:51:02 | GBp | 430 | 1,451.50 | XLON | xVqNvU8vZ@k |
| 27-May-2025 | 09:51:02 | GBp | 6 | 1,451.50 | XLON | xVqNvU8vZ@m |
| 27-May-2025 | 09:51:02 | GBp | 5 | 1,451.50 | XLON | xVqNvU8vZ@o |
| 27-May-2025 | 09:51:02 | GBp | 79 | 1,451.50 | XLON | xVqNvU8vZ@s |
| 27-May-2025 | 09:49:43 | GBp | 330 | 1,451.50 | XLON | xVqNvU8vWxd |
| 27-May-2025 | 09:48:29 | GBp | 566 | 1,452.00 | XLON | xVqNvU8vXqp |
| 27-May-2025 | 09:48:29 | GBp | 592 | 1,452.00 | XLON | xVqNvU8vXqy |
| 27-May-2025 | 09:47:30 | GBp | 749 | 1,452.50 | XLON | xVqNvU8vXIR |
| 27-May-2025 | 09:44:58 | GBp | 597 | 1,452.50 | XLON | xVqNvU8vlKX |
| 27-May-2025 | 09:44:36 | GBp | 577 | 1,452.50 | XLON | xVqNvU8vlOF |
| 27-May-2025 | 09:44:15 | GBp | 784 | 1,453.00 | XLON | xVqNvU8vihF |
| 27-May-2025 | 09:44:15 | GBp | 200 | 1,453.00 | XLON | xVqNvU8vihH |
| 27-May-2025 | 09:43:43 | GBp | 488 | 1,453.00 | XLON | xVqNvU8viEB |
| 27-May-2025 | 09:42:48 | GBp | 190 | 1,451.50 | XLON | xVqNvU8vjy3 |
| 27-May-2025 | 09:40:15 | GBp | 466 | 1,451.00 | XLON | xVqNvU8vhYe |
| 27-May-2025 | 09:40:00 | GBp | 410 | 1,451.00 | XLON | xVqNvU8vhnJ |
| 27-May-2025 | 09:40:00 | GBp | 192 | 1,451.00 | XLON | xVqNvU8vhnL |
| 27-May-2025 | 09:37:59 | GBp | 478 | 1,451.50 | XLON | xVqNvU8veAs |
| 27-May-2025 | 09:37:27 | GBp | 509 | 1,452.00 | XLON | xVqNvU8vfqf |
| 27-May-2025 | 09:37:27 | GBp | 110 | 1,452.00 | XLON | xVqNvU8vfqh |
| 27-May-2025 | 09:36:45 | GBp | 740 | 1,452.00 | XLON | xVqNvU8vfRu |
| 27-May-2025 | 09:36:08 | GBp | 178 | 1,452.50 | XLON | xVqNvU8vMmW |
| 27-May-2025 | 09:36:08 | GBp | 855 | 1,452.50 | XLON | xVqNvU8vMnU |
| 27-May-2025 | 09:33:07 | GBp | 494 | 1,450.50 | XLON | xVqNvU8vK0O |
| 27-May-2025 | 09:33:07 | GBp | 707 | 1,451.00 | XLON | xVqNvU8vK3f |
| 27-May-2025 | 09:31:21 | GBp | 584 | 1,451.00 | XLON | xVqNvU8vLT8 |
| 27-May-2025 | 09:29:35 | GBp | 653 | 1,452.50 | XLON | xVqNvU8vJ@R |
| 27-May-2025 | 09:29:31 | GBp | 334 | 1,453.00 | XLON | xVqNvU8vJwL |
| 27-May-2025 | 09:29:31 | GBp | 598 | 1,453.00 | XLON | xVqNvU8vJwN |
| 27-May-2025 | 09:26:34 | GBp | 615 | 1,453.50 | XLON | xVqNvU8vHGW |
| 27-May-2025 | 09:26:34 | GBp | 530 | 1,453.50 | XLON | xVqNvU8vHGc |
| 27-May-2025 | 09:26:34 | GBp | 335 | 1,453.50 | XLON | xVqNvU8vHGe |
| 27-May-2025 | 09:25:03 | GBp | 2 | 1,454.00 | XLON | xVqNvU8vUR6 |
| 27-May-2025 | 09:25:03 | GBp | 572 | 1,454.00 | XLON | xVqNvU8vUR8 |
| 27-May-2025 | 09:24:18 | GBp | 599 | 1,454.50 | XLON | xVqNvU8vV6G |
| 27-May-2025 | 09:22:46 | GBp | 345 | 1,454.50 | XLON | xVqNvU8vSAL |
| 27-May-2025 | 09:22:46 | GBp | 311 | 1,454.50 | XLON | xVqNvU8vSAN |
| 27-May-2025 | 09:21:18 | GBp | 562 | 1,453.00 | XLON | xVqNvU8vTVB |
| 27-May-2025 | 09:19:45 | GBp | 710 | 1,453.00 | XLON | xVqNvU8vRWg |
| 27-May-2025 | 09:18:31 | GBp | 467 | 1,453.50 | XLON | xVqNvU8vOcJ |
| 27-May-2025 | 09:18:31 | GBp | 509 | 1,453.50 | XLON | xVqNvU8vOcR |
| 27-May-2025 | 09:17:46 | GBp | 666 | 1,454.00 | XLON | xVqNvU8vO95 |
| 27-May-2025 | 09:17:15 | GBp | 606 | 1,454.50 | XLON | xVqNvU8vPlu |
| 27-May-2025 | 09:17:15 | GBp | 143 | 1,454.50 | XLON | xVqNvU8vPlw |
| 27-May-2025 | 09:15:48 | GBp | 807 | 1,454.50 | XLON | xVqNvU8v6np |
| 27-May-2025 | 09:15:34 | GBp | 521 | 1,455.00 | XLON | xVqNvU8v65J |
| 27-May-2025 | 09:14:23 | GBp | 697 | 1,453.50 | XLON | xVqNvU8v75q |
| 27-May-2025 | 09:14:23 | GBp | 348 | 1,453.50 | XLON | xVqNvU8v75s |
| 27-May-2025 | 09:13:53 | GBp | 70 | 1,453.50 | XLON | xVqNvU8v7VN |
| 27-May-2025 | 09:12:49 | GBp | 434 | 1,452.50 | XLON | xVqNvU8v4DQ |
| 27-May-2025 | 09:12:49 | GBp | 1,011 | 1,452.50 | XLON | xVqNvU8v4DS |
| 27-May-2025 | 09:12:40 | GBp | 246 | 1,452.00 | XLON | xVqNvU8v4BA |
| 27-May-2025 | 09:12:40 | GBp | 498 | 1,452.00 | XLON | xVqNvU8v4BC |
| 27-May-2025 | 09:11:43 | GBp | 15 | 1,451.50 | XLON | xVqNvU8v55w |
| 27-May-2025 | 09:07:58 | GBp | 19 | 1,450.00 | XLON | xVqNvU8v0qg |
| 27-May-2025 | 09:07:58 | GBp | 520 | 1,450.00 | XLON | xVqNvU8v0qi |
| 27-May-2025 | 09:07:58 | GBp | 1,079 | 1,450.00 | XLON | xVqNvU8v0qo |
| 27-May-2025 | 09:07:58 | GBp | 82 | 1,450.00 | XLON | xVqNvU8v0qq |
| 27-May-2025 | 09:05:20 | GBp | 560 | 1,449.50 | XLON | xVqNvU8vEdh |
| 27-May-2025 | 09:05:05 | GBp | 598 | 1,449.50 | XLON | xVqNvU8vEhw |
| 27-May-2025 | 09:03:35 | GBp | 617 | 1,450.50 | XLON | xVqNvU8vFhR |
| 27-May-2025 | 09:03:34 | GBp | 241 | 1,450.50 | XLON | xVqNvU8vFt8 |
| 27-May-2025 | 09:02:25 | GBp | 353 | 1,450.50 | XLON | xVqNvU8vCsV |
| 27-May-2025 | 09:02:25 | GBp | 752 | 1,450.50 | XLON | xVqNvU8vCnx |
| 27-May-2025 | 09:01:46 | GBp | 434 | 1,450.00 | XLON | xVqNvU8vCQE |
| 27-May-2025 | 09:00:24 | GBp | 318 | 1,450.50 | XLON | xVqNvU8vAes |
| 27-May-2025 | 09:00:24 | GBp | 616 | 1,450.50 | XLON | xVqNvU8vAeG |
| 27-May-2025 | 08:59:01 | GBp | 573 | 1,452.00 | XLON | xVqNvU8vBwL |
| 27-May-2025 | 08:58:19 | GBp | 351 | 1,451.00 | XLON | xVqNvU8vBPP |
| 27-May-2025 | 08:58:18 | GBp | 500 | 1,451.50 | XLON | xVqNvU8vBOg |
| 27-May-2025 | 08:56:50 | GBp | 731 | 1,450.00 | XLON | xVqNvU8v8PA |
| 27-May-2025 | 08:56:50 | GBp | 2 | 1,450.00 | XLON | xVqNvU8v8PC |
| 27-May-2025 | 08:56:34 | GBp | 628 | 1,449.50 | XLON | xVqNvU8v9jw |
| 27-May-2025 | 08:55:42 | GBp | 436 | 1,449.50 | XLON | xVqNvU8v9Bg |
| 27-May-2025 | 08:55:42 | GBp | 274 | 1,449.50 | XLON | xVqNvU8v9Bk |
| 27-May-2025 | 08:53:49 | GBp | 329 | 1,449.00 | XLON | xVqNvU8wsAh |
| 27-May-2025 | 08:53:49 | GBp | 224 | 1,449.00 | XLON | xVqNvU8wsAl |
| 27-May-2025 | 08:53:15 | GBp | 648 | 1,449.50 | XLON | xVqNvU8wsRC |
| 27-May-2025 | 08:52:55 | GBp | 1,162 | 1,449.50 | XLON | xVqNvU8wtlx |
| 27-May-2025 | 08:52:41 | GBp | 1,754 | 1,450.00 | XLON | xVqNvU8wtqS |
| 27-May-2025 | 08:52:41 | GBp | 226 | 1,450.00 | XLON | xVqNvU8wtqU |
| 27-May-2025 | 08:52:41 | GBp | 70 | 1,450.00 | XLON | xVqNvU8wttW |
| 27-May-2025 | 08:47:57 | GBp | 633 | 1,446.00 | XLON | xVqNvU8wohf |
| 27-May-2025 | 08:46:45 | GBp | 658 | 1,446.50 | XLON | xVqNvU8wpjT |
| 27-May-2025 | 08:45:06 | GBp | 683 | 1,446.00 | XLON | xVqNvU8wmmY |
| 27-May-2025 | 08:44:28 | GBp | 766 | 1,445.50 | XLON | xVqNvU8wmHZ |
| 27-May-2025 | 08:44:00 | GBp | 1,083 | 1,446.00 | XLON | xVqNvU8wnfG |
| 27-May-2025 | 08:44:00 | GBp | 242 | 1,446.00 | XLON | xVqNvU8wnfI |
| 27-May-2025 | 08:43:44 | GBp | 145 | 1,446.50 | XLON | xVqNvU8wnof |
| 27-May-2025 | 08:43:44 | GBp | 253 | 1,446.50 | XLON | xVqNvU8wnoh |
| 27-May-2025 | 08:42:08 | GBp | 417 | 1,446.00 | XLON | xVqNvU8w@6W |
| 27-May-2025 | 08:42:08 | GBp | 93 | 1,446.00 | XLON | xVqNvU8w@6Y |
| 27-May-2025 | 08:42:08 | GBp | 49 | 1,446.00 | XLON | xVqNvU8w@6a |
| 27-May-2025 | 08:42:08 | GBp | 408 | 1,446.00 | XLON | xVqNvU8w@6c |
| 27-May-2025 | 08:42:08 | GBp | 76 | 1,446.00 | XLON | xVqNvU8w@6g |
| 27-May-2025 | 08:42:08 | GBp | 744 | 1,446.00 | XLON | xVqNvU8w@6v |
| 27-May-2025 | 08:42:08 | GBp | 487 | 1,446.00 | XLON | xVqNvU8w@61 |
| 27-May-2025 | 08:42:08 | GBp | 257 | 1,446.00 | XLON | xVqNvU8w@63 |
| 27-May-2025 | 08:40:53 | GBp | 232 | 1,446.00 | XLON | xVqNvU8w$wc |
| 27-May-2025 | 08:40:53 | GBp | 215 | 1,446.00 | XLON | xVqNvU8w$we |
| 27-May-2025 | 08:40:44 | GBp | 193 | 1,446.00 | XLON | xVqNvU8w$DU |
| 27-May-2025 | 08:40:44 | GBp | 303 | 1,446.00 | XLON | xVqNvU8w$Cf |
| 27-May-2025 | 08:40:44 | GBp | 441 | 1,446.00 | XLON | xVqNvU8w$Ch |
| 27-May-2025 | 08:40:25 | GBp | 54 | 1,446.00 | XLON | xVqNvU8w$Gx |
| 27-May-2025 | 08:40:25 | GBp | 143 | 1,446.00 | XLON | xVqNvU8w$G1 |
| 27-May-2025 | 08:40:25 | GBp | 194 | 1,446.00 | XLON | xVqNvU8w$G3 |
| 27-May-2025 | 08:37:22 | GBp | 80 | 1,445.50 | XLON | xVqNvU8www9 |
| 27-May-2025 | 08:37:22 | GBp | 452 | 1,445.50 | XLON | xVqNvU8wwwB |
| 27-May-2025 | 08:37:22 | GBp | 735 | 1,445.50 | XLON | xVqNvU8wwwD |
| 27-May-2025 | 08:35:31 | GBp | 13 | 1,444.50 | XLON | xVqNvU8wuah |
| 27-May-2025 | 08:35:31 | GBp | 312 | 1,444.50 | XLON | xVqNvU8wuaj |
| 27-May-2025 | 08:35:31 | GBp | 93 | 1,444.50 | XLON | xVqNvU8wuao |
| 27-May-2025 | 08:35:31 | GBp | 223 | 1,444.50 | XLON | xVqNvU8wuaq |
| 27-May-2025 | 08:35:25 | GBp | 261 | 1,444.50 | XLON | xVqNvU8wuX6 |
| 27-May-2025 | 08:35:25 | GBp | 130 | 1,444.50 | XLON | xVqNvU8wuX8 |
| 27-May-2025 | 08:35:25 | GBp | 70 | 1,444.50 | XLON | xVqNvU8wuXA |
| 27-May-2025 | 08:35:25 | GBp | 70 | 1,444.50 | XLON | xVqNvU8wuXC |
| 27-May-2025 | 08:33:20 | GBp | 942 | 1,441.00 | XLON | xVqNvU8wv1n |
| 27-May-2025 | 08:30:30 | GBp | 711 | 1,441.00 | XLON | xVqNvU8wdFe |
| 27-May-2025 | 08:30:21 | GBp | 619 | 1,442.00 | XLON | xVqNvU8wdAM |
| 27-May-2025 | 08:29:46 | GBp | 592 | 1,442.00 | XLON | xVqNvU8wagc |
| 27-May-2025 | 08:29:29 | GBp | 847 | 1,442.50 | XLON | xVqNvU8waxs |
| 27-May-2025 | 08:28:50 | GBp | 1,134 | 1,442.50 | XLON | xVqNvU8waV0 |
| 27-May-2025 | 08:26:03 | GBp | 518 | 1,441.00 | XLON | xVqNvU8wYN8 |
| 27-May-2025 | 08:26:02 | GBp | 318 | 1,441.50 | XLON | xVqNvU8wYNU |
| 27-May-2025 | 08:26:02 | GBp | 425 | 1,441.50 | XLON | xVqNvU8wYMW |
| 27-May-2025 | 08:25:13 | GBp | 604 | 1,440.00 | XLON | xVqNvU8wZy7 |
| 27-May-2025 | 08:24:31 | GBp | 140 | 1,440.00 | XLON | xVqNvU8wZTv |
| 27-May-2025 | 08:23:18 | GBp | 632 | 1,439.00 | XLON | xVqNvU8wWE0 |
| 27-May-2025 | 08:23:02 | GBp | 456 | 1,439.50 | XLON | xVqNvU8wWTB |
| 27-May-2025 | 08:22:06 | GBp | 620 | 1,439.50 | XLON | xVqNvU8wXxB |
| 27-May-2025 | 08:21:01 | GBp | 481 | 1,439.50 | XLON | xVqNvU8wkho |
| 27-May-2025 | 08:20:51 | GBp | 472 | 1,440.00 | XLON | xVqNvU8wkm8 |
| 27-May-2025 | 08:19:50 | GBp | 272 | 1,440.50 | XLON | xVqNvU8wlk2 |
| 27-May-2025 | 08:19:50 | GBp | 278 | 1,440.50 | XLON | xVqNvU8wlk4 |
| 27-May-2025 | 08:19:31 | GBp | 245 | 1,441.00 | XLON | xVqNvU8wl$y |
| 27-May-2025 | 08:19:31 | GBp | 200 | 1,441.00 | XLON | xVqNvU8wl$@ |
| 27-May-2025 | 08:19:09 | GBp | 400 | 1,441.00 | XLON | xVqNvU8wl8p |
| 27-May-2025 | 08:18:43 | GBp | 529 | 1,440.50 | XLON | xVqNvU8wiYC |
| 27-May-2025 | 08:17:53 | GBp | 128 | 1,441.50 | XLON | xVqNvU8wiVX |
| 27-May-2025 | 08:17:50 | GBp | 657 | 1,442.00 | XLON | xVqNvU8wiP9 |
| 27-May-2025 | 08:17:50 | GBp | 36 | 1,442.00 | XLON | xVqNvU8wiPB |
| 27-May-2025 | 08:17:14 | GBp | 459 | 1,443.00 | XLON | xVqNvU8wj@$ |
| 27-May-2025 | 08:17:06 | GBp | 583 | 1,443.00 | XLON | xVqNvU8wj7P |
| 27-May-2025 | 08:17:00 | GBp | 1,014 | 1,443.50 | XLON | xVqNvU8wjDO |
| 27-May-2025 | 08:15:07 | GBp | 323 | 1,444.00 | XLON | xVqNvU8whyY |
| 27-May-2025 | 08:15:04 | GBp | 463 | 1,444.50 | XLON | xVqNvU8whuu |
| 27-May-2025 | 08:15:04 | GBp | 651 | 1,444.50 | XLON | xVqNvU8whu$ |
| 27-May-2025 | 08:13:51 | GBp | 780 | 1,444.00 | XLON | xVqNvU8wew8 |
| 27-May-2025 | 08:13:51 | GBp | 1,111 | 1,444.50 | XLON | xVqNvU8wewE |
| 27-May-2025 | 08:12:11 | GBp | 660 | 1,445.50 | XLON | xVqNvU8wfTc |
| 27-May-2025 | 08:12:06 | GBp | 489 | 1,446.00 | XLON | xVqNvU8wfOr |
| 27-May-2025 | 08:11:19 | GBp | 554 | 1,444.50 | XLON | xVqNvU8wMMz |
| 27-May-2025 | 08:11:19 | GBp | 111 | 1,444.50 | XLON | xVqNvU8wMMx |
| 27-May-2025 | 08:11:04 | GBp | 557 | 1,444.50 | XLON | xVqNvU8wNYg |
| 27-May-2025 | 08:10:36 | GBp | 725 | 1,445.00 | XLON | xVqNvU8wNxs |
| 27-May-2025 | 08:10:26 | GBp | 810 | 1,445.50 | XLON | xVqNvU8wN3J |
| 27-May-2025 | 08:09:00 | GBp | 749 | 1,444.00 | XLON | xVqNvU8wKNR |
| 27-May-2025 | 08:09:00 | GBp | 746 | 1,444.50 | XLON | xVqNvU8wKMF |
| 27-May-2025 | 08:08:26 | GBp | 695 | 1,444.50 | XLON | xVqNvU8wLrX |
| 27-May-2025 | 08:08:06 | GBp | 528 | 1,442.00 | XLON | xVqNvU8wLwd |
| 27-May-2025 | 08:07:54 | GBp | 792 | 1,442.00 | XLON | xVqNvU8wL8W |
| 27-May-2025 | 08:07:54 | GBp | 378 | 1,442.00 | XLON | xVqNvU8wL8Y |
| 27-May-2025 | 08:07:30 | GBp | 577 | 1,442.50 | XLON | xVqNvU8wIXF |
| 27-May-2025 | 08:06:25 | GBp | 554 | 1,442.00 | XLON | xVqNvU8wJsM |
| 27-May-2025 | 08:06:18 | GBp | 563 | 1,442.50 | XLON | xVqNvU8wJz5 |
| 27-May-2025 | 08:06:18 | GBp | 37 | 1,442.50 | XLON | xVqNvU8wJzD |
| 27-May-2025 | 08:06:13 | GBp | 675 | 1,443.00 | XLON | xVqNvU8wJxJ |
| 27-May-2025 | 08:06:13 | GBp | 46 | 1,443.00 | XLON | xVqNvU8wJxL |
| 27-May-2025 | 08:05:50 | GBp | 6 | 1,443.00 | XLON | xVqNvU8wJV2 |
| 27-May-2025 | 08:05:50 | GBp | 946 | 1,443.00 | XLON | xVqNvU8wJV4 |
| 27-May-2025 | 08:05:32 | GBp | 952 | 1,443.50 | XLON | xVqNvU8wGge |
| 27-May-2025 | 08:05:00 | GBp | 467 | 1,443.00 | XLON | xVqNvU8wGMu |
| 27-May-2025 | 08:05:00 | GBp | 744 | 1,443.00 | XLON | xVqNvU8wGHY |
| 27-May-2025 | 08:04:25 | GBp | 1,009 | 1,442.00 | XLON | xVqNvU8wHEh |
| 27-May-2025 | 08:03:57 | GBp | 91 | 1,441.00 | XLON | xVqNvU8wUDs |
| 27-May-2025 | 08:03:57 | GBp | 645 | 1,441.00 | XLON | xVqNvU8wUDu |
| 27-May-2025 | 08:03:56 | GBp | 514 | 1,441.00 | XLON | xVqNvU8wUC$ |
| 27-May-2025 | 08:03:10 | GBp | 1,181 | 1,440.00 | XLON | xVqNvU8wVMj |
| 27-May-2025 | 08:02:02 | GBp | 716 | 1,439.50 | XLON | xVqNvU8wTDp |
| 27-May-2025 | 08:01:43 | GBp | 143 | 1,440.50 | XLON | xVqNvU8wQjl |
| 27-May-2025 | 08:01:43 | GBp | 470 | 1,440.50 | XLON | xVqNvU8wQjn |
| 27-May-2025 | 08:01:38 | GBp | 597 | 1,440.50 | XLON | xVqNvU8wQez |
| 27-May-2025 | 08:01:21 | GBp | 655 | 1,439.00 | XLON | xVqNvU8wQEq |
| 27-May-2025 | 08:01:17 | GBp | 817 | 1,439.00 | XLON | xVqNvU8wQTh |
| 27-May-2025 | 08:01:01 | GBp | 1,200 | 1,437.50 | XLON | xVqNvU8wR53 |
| GSK enquiries | ||||||
| --- | --- | --- | --- | |||
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) | |||
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | ||||
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) | |||
| James Dodwell | +44 (0) 20 8047 2406 | (London) | ||||
| Mick Readey | +44 (0) 7990 339653 | (London) | ||||
| Steph Mountifield | +44 (0) 7796 707505 | (London) | ||||
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | ||||
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: May<br>28, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |