GSK 6-K
GSK plc (GSK)
6-K
2025-05-27
For: 2025-05-27
View Original
Added on
April 10, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of May 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 23 May 2025 |
|---|---|
| Aggregate number of ordinary shares of 31¼ pence<br>each purchased: | 537,661 |
| Lowest price paid per share (GBp): | 1,419.00p |
| Highest price paid per share (GBp): | 1,448.00p |
| Volume-weighted average price paid per share (GBp): | 1,432.25p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 45,963,271 ordinary shares.
Following the above purchase, the Company holds 215,033,574 ordinary shares in treasury, and has 4,100,228,473 ordinary shares in issue (excluding Treasury shares).
The percentage of shares held in treasury is currently 5.2444% of the ordinary shares with voting rights.
The total number of voting rights in the Company is 4,100,228,473. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 23 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid<br><br><br>(per ordinary share) (GBp) |
|---|---|---|---|---|
| London Stock Exchange (XLON) | 537,661 | 1,448.00p | 1,419.00p | 1,432.25p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
|---|---|---|---|---|---|---|
| 23-May-2025 | 16:27:55 | GBp | 337 | 1,425.50 | XLON | xsqNvtLTK8c |
| 23-May-2025 | 16:27:55 | GBp | 2,403 | 1,425.50 | XLON | xsqNvtLTK8e |
| 23-May-2025 | 16:27:00 | GBp | 1,862 | 1,425.50 | XLON | xsqNvtLTI$C |
| 23-May-2025 | 16:26:36 | GBp | 400 | 1,425.50 | XLON | xsqNvtLTJbJ |
| 23-May-2025 | 16:26:36 | GBp | 400 | 1,425.50 | XLON | xsqNvtLTJbL |
| 23-May-2025 | 16:26:36 | GBp | 24 | 1,425.50 | XLON | xsqNvtLTJbN |
| 23-May-2025 | 16:25:52 | GBp | 72 | 1,425.50 | XLON | xsqNvtLTGy6 |
| 23-May-2025 | 16:25:52 | GBp | 1,523 | 1,425.50 | XLON | xsqNvtLTG$S |
| 23-May-2025 | 16:25:20 | GBp | 40 | 1,426.00 | XLON | xsqNvtLTHnz |
| 23-May-2025 | 16:25:20 | GBp | 676 | 1,426.00 | XLON | xsqNvtLTHn$ |
| 23-May-2025 | 16:25:20 | GBp | 1,961 | 1,426.00 | XLON | xsqNvtLTHnD |
| 23-May-2025 | 16:24:52 | GBp | 2,332 | 1,426.00 | XLON | xsqNvtLTUha |
| 23-May-2025 | 16:24:08 | GBp | 272 | 1,426.00 | XLON | xsqNvtLTV@r |
| 23-May-2025 | 16:24:08 | GBp | 361 | 1,426.00 | XLON | xsqNvtLTV@8 |
| 23-May-2025 | 16:24:08 | GBp | 2,170 | 1,426.00 | XLON | xsqNvtLTV@A |
| 23-May-2025 | 16:24:00 | GBp | 331 | 1,426.50 | XLON | xsqNvtLTVJ7 |
| 23-May-2025 | 16:24:00 | GBp | 690 | 1,426.50 | XLON | xsqNvtLTVJ9 |
| 23-May-2025 | 16:23:36 | GBp | 770 | 1,426.50 | XLON | xsqNvtLTS@O |
| 23-May-2025 | 16:23:35 | GBp | 2 | 1,426.50 | XLON | xsqNvtLTSxL |
| 23-May-2025 | 16:23:35 | GBp | 219 | 1,426.50 | XLON | xsqNvtLTSxN |
| 23-May-2025 | 16:22:12 | GBp | 1,056 | 1,426.00 | XLON | xsqNvtLTRh1 |
| 23-May-2025 | 16:22:12 | GBp | 1,838 | 1,426.00 | XLON | xsqNvtLTRhQ |
| 23-May-2025 | 16:21:58 | GBp | 2,481 | 1,426.00 | XLON | xsqNvtLTRR8 |
| 23-May-2025 | 16:21:17 | GBp | 1,602 | 1,426.00 | XLON | xsqNvtLTPse |
| 23-May-2025 | 16:19:58 | GBp | 26 | 1,426.50 | XLON | xsqNvtLT7U0 |
| 23-May-2025 | 16:19:58 | GBp | 312 | 1,426.50 | XLON | xsqNvtLT7U2 |
| 23-May-2025 | 16:19:58 | GBp | 1,036 | 1,426.50 | XLON | xsqNvtLT7U4 |
| 23-May-2025 | 16:19:58 | GBp | 1,126 | 1,427.00 | XLON | xsqNvtLT7Pb |
| 23-May-2025 | 16:19:58 | GBp | 652 | 1,427.00 | XLON | xsqNvtLT7PZ |
| 23-May-2025 | 16:19:19 | GBp | 464 | 1,427.50 | XLON | xsqNvtLT5kZ |
| 23-May-2025 | 16:19:19 | GBp | 507 | 1,427.50 | XLON | xsqNvtLT5kb |
| 23-May-2025 | 16:18:44 | GBp | 527 | 1,427.50 | XLON | xsqNvtLT217 |
| 23-May-2025 | 16:18:44 | GBp | 720 | 1,427.50 | XLON | xsqNvtLT219 |
| 23-May-2025 | 16:18:43 | GBp | 400 | 1,427.50 | XLON | xsqNvtLT22j |
| 23-May-2025 | 16:18:43 | GBp | 86 | 1,427.50 | XLON | xsqNvtLT22l |
| 23-May-2025 | 16:18:43 | GBp | 100 | 1,427.50 | XLON | xsqNvtLT22n |
| 23-May-2025 | 16:17:31 | GBp | 710 | 1,426.50 | XLON | xsqNvtLT0I0 |
| 23-May-2025 | 16:17:30 | GBp | 1,166 | 1,427.00 | XLON | xsqNvtLT0TS |
| 23-May-2025 | 16:17:30 | GBp | 422 | 1,427.00 | XLON | xsqNvtLT0Sx |
| 23-May-2025 | 16:16:49 | GBp | 642 | 1,427.50 | XLON | xsqNvtLTEds |
| 23-May-2025 | 16:16:49 | GBp | 682 | 1,427.50 | XLON | xsqNvtLTEdz |
| 23-May-2025 | 16:16:35 | GBp | 488 | 1,428.00 | XLON | xsqNvtLTEve |
| 23-May-2025 | 16:16:14 | GBp | 861 | 1,427.00 | XLON | xsqNvtLTEQv |
| 23-May-2025 | 16:16:12 | GBp | 908 | 1,427.50 | XLON | xsqNvtLTFWo |
| 23-May-2025 | 16:16:10 | GBp | 521 | 1,427.50 | XLON | xsqNvtLTFiS |
| 23-May-2025 | 16:16:00 | GBp | 1,747 | 1,428.00 | XLON | xsqNvtLTF2Z |
| 23-May-2025 | 16:14:50 | GBp | 607 | 1,427.50 | XLON | xsqNvtLTD1F |
| 23-May-2025 | 16:14:50 | GBp | 500 | 1,428.00 | XLON | xsqNvtLTD1H |
| 23-May-2025 | 16:14:50 | GBp | 886 | 1,428.00 | XLON | xsqNvtLTD1J |
| 23-May-2025 | 16:13:50 | GBp | 561 | 1,428.00 | XLON | xsqNvtLTBeI |
| 23-May-2025 | 16:13:50 | GBp | 895 | 1,428.00 | XLON | xsqNvtLTBeR |
| 23-May-2025 | 16:13:50 | GBp | 1,523 | 1,428.50 | XLON | xsqNvtLTBgK |
| 23-May-2025 | 16:12:41 | GBp | 600 | 1,428.50 | XLON | xsqNvtLT9t7 |
| 23-May-2025 | 16:12:41 | GBp | 360 | 1,428.50 | XLON | xsqNvtLT9t9 |
| 23-May-2025 | 16:12:41 | GBp | 269 | 1,429.00 | XLON | xsqNvtLT9tB |
| 23-May-2025 | 16:12:41 | GBp | 892 | 1,429.00 | XLON | xsqNvtLT9tD |
| 23-May-2025 | 16:12:41 | GBp | 2,477 | 1,429.00 | XLON | xsqNvtLT9tG |
| 23-May-2025 | 16:12:33 | GBp | 2,189 | 1,429.00 | XLON | xsqNvtLT90X |
| 23-May-2025 | 16:12:33 | GBp | 303 | 1,429.00 | XLON | xsqNvtLT91V |
| 23-May-2025 | 16:11:04 | GBp | 2,043 | 1,428.50 | XLON | xsqNvtLUqhc |
| 23-May-2025 | 16:09:56 | GBp | 1,027 | 1,429.00 | XLON | xsqNvtLUoht |
| 23-May-2025 | 16:09:40 | GBp | 1,574 | 1,429.00 | XLON | xsqNvtLUoDX |
| 23-May-2025 | 16:09:28 | GBp | 856 | 1,429.00 | XLON | xsqNvtLUpib |
| 23-May-2025 | 16:09:28 | GBp | 435 | 1,429.00 | XLON | xsqNvtLUpid |
| 23-May-2025 | 16:08:36 | GBp | 439 | 1,428.50 | XLON | xsqNvtLUmFJ |
| 23-May-2025 | 16:07:49 | GBp | 672 | 1,428.50 | XLON | xsqNvtLU@ys |
| 23-May-2025 | 16:07:49 | GBp | 1,481 | 1,428.50 | XLON | xsqNvtLU@y0 |
| 23-May-2025 | 16:07:35 | GBp | 280 | 1,428.50 | XLON | xsqNvtLU@G0 |
| 23-May-2025 | 16:07:35 | GBp | 746 | 1,428.50 | XLON | xsqNvtLU@G2 |
| 23-May-2025 | 16:06:59 | GBp | 434 | 1,428.00 | XLON | xsqNvtLU$KL |
| 23-May-2025 | 16:06:59 | GBp | 988 | 1,428.00 | XLON | xsqNvtLU$KR |
| 23-May-2025 | 16:05:53 | GBp | 683 | 1,427.50 | XLON | xsqNvtLUzCh |
| 23-May-2025 | 16:05:49 | GBp | 1,557 | 1,428.00 | XLON | xsqNvtLUzNu |
| 23-May-2025 | 16:05:43 | GBp | 1,185 | 1,428.50 | XLON | xsqNvtLUzPp |
| 23-May-2025 | 16:05:43 | GBp | 35 | 1,428.50 | XLON | xsqNvtLUzPr |
| 23-May-2025 | 16:05:01 | GBp | 839 | 1,428.50 | XLON | xsqNvtLUxum |
| 23-May-2025 | 16:05:01 | GBp | 1,507 | 1,428.50 | XLON | xsqNvtLUxuo |
| 23-May-2025 | 16:04:08 | GBp | 2,175 | 1,428.50 | XLON | xsqNvtLUvnT |
| 23-May-2025 | 16:03:10 | GBp | 1,562 | 1,428.00 | XLON | xsqNvtLUdfM |
| 23-May-2025 | 16:02:09 | GBp | 1,274 | 1,428.50 | XLON | xsqNvtLUaOs |
| 23-May-2025 | 16:02:09 | GBp | 1,986 | 1,428.50 | XLON | xsqNvtLUaO0 |
| 23-May-2025 | 16:01:10 | GBp | 1,089 | 1,429.00 | XLON | xsqNvtLUYSW |
| 23-May-2025 | 16:00:37 | GBp | 462 | 1,429.00 | XLON | xsqNvtLUWam |
| 23-May-2025 | 16:00:17 | GBp | 709 | 1,429.00 | XLON | xsqNvtLUW9n |
| 23-May-2025 | 16:00:10 | GBp | 483 | 1,429.00 | XLON | xsqNvtLUWOj |
| 23-May-2025 | 16:00:10 | GBp | 139 | 1,429.00 | XLON | xsqNvtLUWOl |
| 23-May-2025 | 15:59:49 | GBp | 801 | 1,429.00 | XLON | xsqNvtLUkYX |
| 23-May-2025 | 15:59:42 | GBp | 8 | 1,429.00 | XLON | xsqNvtLUknw |
| 23-May-2025 | 15:59:42 | GBp | 837 | 1,429.00 | XLON | xsqNvtLUkny |
| 23-May-2025 | 15:59:23 | GBp | 628 | 1,429.00 | XLON | xsqNvtLUkOH |
| 23-May-2025 | 15:58:49 | GBp | 692 | 1,429.50 | XLON | xsqNvtLUlTa |
| 23-May-2025 | 15:58:38 | GBp | 1,300 | 1,429.50 | XLON | xsqNvtLUijR |
| 23-May-2025 | 15:58:38 | GBp | 453 | 1,429.50 | XLON | xsqNvtLUijS |
| 23-May-2025 | 15:58:37 | GBp | 2,154 | 1,429.50 | XLON | xsqNvtLUiir |
| 23-May-2025 | 15:57:02 | GBp | 2,310 | 1,429.50 | XLON | xsqNvtLUgOI |
| 23-May-2025 | 15:56:21 | GBp | 540 | 1,429.50 | XLON | xsqNvtLUhIA |
| 23-May-2025 | 15:56:21 | GBp | 2,449 | 1,429.50 | XLON | xsqNvtLUhIQ |
| 23-May-2025 | 15:56:02 | GBp | 201 | 1,429.00 | XLON | xsqNvtLUeCH |
| 23-May-2025 | 15:56:02 | GBp | 1,446 | 1,429.00 | XLON | xsqNvtLUeCJ |
| 23-May-2025 | 15:54:44 | GBp | 1,301 | 1,428.50 | XLON | xsqNvtLUMAD |
| 23-May-2025 | 15:54:44 | GBp | 1,161 | 1,428.50 | XLON | xsqNvtLUMAI |
| 23-May-2025 | 15:52:22 | GBp | 1,472 | 1,428.00 | XLON | xsqNvtLUILF |
| 23-May-2025 | 15:51:02 | GBp | 743 | 1,428.00 | XLON | xsqNvtLUGSc |
| 23-May-2025 | 15:51:02 | GBp | 33 | 1,428.00 | XLON | xsqNvtLUGSe |
| 23-May-2025 | 15:50:22 | GBp | 613 | 1,429.00 | XLON | xsqNvtLUUZM |
| 23-May-2025 | 15:50:22 | GBp | 433 | 1,429.00 | XLON | xsqNvtLUUYy |
| 23-May-2025 | 15:50:22 | GBp | 620 | 1,429.50 | XLON | xsqNvtLUUY@ |
| 23-May-2025 | 15:49:44 | GBp | 604 | 1,430.00 | XLON | xsqNvtLUVWn |
| 23-May-2025 | 15:49:43 | GBp | 497 | 1,430.00 | XLON | xsqNvtLUVZm |
| 23-May-2025 | 15:49:23 | GBp | 1,075 | 1,430.50 | XLON | xsqNvtLUV9T |
| 23-May-2025 | 15:49:21 | GBp | 1,883 | 1,430.50 | XLON | xsqNvtLUVBh |
| 23-May-2025 | 15:48:33 | GBp | 1,289 | 1,430.50 | XLON | xsqNvtLUTfp |
| 23-May-2025 | 15:48:33 | GBp | 778 | 1,430.50 | XLON | xsqNvtLUTfr |
| 23-May-2025 | 15:48:12 | GBp | 674 | 1,430.00 | XLON | xsqNvtLUT8v |
| 23-May-2025 | 15:48:12 | GBp | 1,540 | 1,430.50 | XLON | xsqNvtLUT8z |
| 23-May-2025 | 15:46:41 | GBp | 883 | 1,430.00 | XLON | xsqNvtLUOlC |
| 23-May-2025 | 15:46:41 | GBp | 1,187 | 1,430.00 | XLON | xsqNvtLUOlE |
| 23-May-2025 | 15:45:20 | GBp | 2,152 | 1,429.50 | XLON | xsqNvtLU6pE |
| 23-May-2025 | 15:44:39 | GBp | 2,218 | 1,429.50 | XLON | xsqNvtLU775 |
| 23-May-2025 | 15:44:04 | GBp | 242 | 1,429.50 | XLON | xsqNvtLU4E0 |
| 23-May-2025 | 15:43:03 | GBp | 733 | 1,429.50 | XLON | xsqNvtLU2zv |
| 23-May-2025 | 15:42:15 | GBp | 1,617 | 1,429.50 | XLON | xsqNvtLU314 |
| 23-May-2025 | 15:41:03 | GBp | 399 | 1,430.00 | XLON | xsqNvtLU19j |
| 23-May-2025 | 15:41:03 | GBp | 123 | 1,430.00 | XLON | xsqNvtLU19n |
| 23-May-2025 | 15:40:52 | GBp | 137 | 1,430.00 | XLON | xsqNvtLU1JQ |
| 23-May-2025 | 15:40:50 | GBp | 939 | 1,430.00 | XLON | xsqNvtLU1UW |
| 23-May-2025 | 15:40:44 | GBp | 256 | 1,430.50 | XLON | xsqNvtLU1QG |
| 23-May-2025 | 15:40:44 | GBp | 590 | 1,430.50 | XLON | xsqNvtLU1QI |
| 23-May-2025 | 15:39:49 | GBp | 336 | 1,429.50 | XLON | xsqNvtLUFKm |
| 23-May-2025 | 15:39:28 | GBp | 319 | 1,430.00 | XLON | xsqNvtLUCyB |
| 23-May-2025 | 15:39:28 | GBp | 156 | 1,430.00 | XLON | xsqNvtLUCyD |
| 23-May-2025 | 15:39:28 | GBp | 22 | 1,430.00 | XLON | xsqNvtLUCyF |
| 23-May-2025 | 15:39:28 | GBp | 574 | 1,430.00 | XLON | xsqNvtLUC$h |
| 23-May-2025 | 15:39:14 | GBp | 1,104 | 1,430.50 | XLON | xsqNvtLUCBX |
| 23-May-2025 | 15:39:06 | GBp | 200 | 1,430.50 | XLON | xsqNvtLUDaY |
| 23-May-2025 | 15:38:45 | GBp | 681 | 1,430.50 | XLON | xsqNvtLUD2B |
| 23-May-2025 | 15:37:57 | GBp | 164 | 1,430.50 | XLON | xsqNvtLUAUK |
| 23-May-2025 | 15:37:57 | GBp | 95 | 1,430.50 | XLON | xsqNvtLUAPj |
| 23-May-2025 | 15:37:57 | GBp | 156 | 1,430.50 | XLON | xsqNvtLUAPl |
| 23-May-2025 | 15:37:57 | GBp | 312 | 1,430.50 | XLON | xsqNvtLUAPn |
| 23-May-2025 | 15:37:57 | GBp | 86 | 1,430.50 | XLON | xsqNvtLUAP8 |
| 23-May-2025 | 15:37:32 | GBp | 266 | 1,430.00 | XLON | xsqNvtLUB3o |
| 23-May-2025 | 15:37:31 | GBp | 661 | 1,430.00 | XLON | xsqNvtLUB2f |
| 23-May-2025 | 15:37:31 | GBp | 1,558 | 1,430.00 | XLON | xsqNvtLUB2R |
| 23-May-2025 | 15:37:15 | GBp | 481 | 1,430.50 | XLON | xsqNvtLUBO8 |
| 23-May-2025 | 15:37:03 | GBp | 1,948 | 1,430.50 | XLON | xsqNvtLU8$2 |
| 23-May-2025 | 15:35:53 | GBp | 1,207 | 1,430.00 | XLON | xsqNvtLVsFI |
| 23-May-2025 | 15:35:53 | GBp | 578 | 1,430.00 | XLON | xsqNvtLVsFK |
| 23-May-2025 | 15:35:14 | GBp | 1,669 | 1,430.00 | XLON | xsqNvtLVt2N |
| 23-May-2025 | 15:35:14 | GBp | 400 | 1,430.00 | XLON | xsqNvtLVt2P |
| 23-May-2025 | 15:34:15 | GBp | 1,447 | 1,430.00 | XLON | xsqNvtLVrkW |
| 23-May-2025 | 15:34:15 | GBp | 72 | 1,430.00 | XLON | xsqNvtLVrkY |
| 23-May-2025 | 15:34:15 | GBp | 1,068 | 1,430.00 | XLON | xsqNvtLVrlU |
| 23-May-2025 | 15:34:15 | GBp | 1,462 | 1,430.00 | XLON | xsqNvtLVrkf |
| 23-May-2025 | 15:34:15 | GBp | 1,446 | 1,430.00 | XLON | xsqNvtLVrkv |
| 23-May-2025 | 15:31:51 | GBp | 1,411 | 1,428.50 | XLON | xsqNvtLVn0M |
| 23-May-2025 | 15:28:55 | GBp | 607 | 1,427.00 | XLON | xsqNvtLVxlS |
| 23-May-2025 | 15:28:51 | GBp | 659 | 1,427.50 | XLON | xsqNvtLVxry |
| 23-May-2025 | 15:28:46 | GBp | 1,087 | 1,427.50 | XLON | xsqNvtLVx@M |
| 23-May-2025 | 15:28:34 | GBp | 2,226 | 1,427.50 | XLON | xsqNvtLVxQl |
| 23-May-2025 | 15:28:25 | GBp | 316 | 1,428.00 | XLON | xsqNvtLVusA |
| 23-May-2025 | 15:26:37 | GBp | 573 | 1,427.00 | XLON | xsqNvtLVdLW |
| 23-May-2025 | 15:26:27 | GBp | 1,307 | 1,427.50 | XLON | xsqNvtLVai2 |
| 23-May-2025 | 15:26:27 | GBp | 2,010 | 1,427.50 | XLON | xsqNvtLVai9 |
| 23-May-2025 | 15:26:27 | GBp | 86 | 1,427.50 | XLON | xsqNvtLVaiB |
| 23-May-2025 | 15:24:37 | GBp | 734 | 1,426.50 | XLON | xsqNvtLVZfZ |
| 23-May-2025 | 15:24:25 | GBp | 465 | 1,427.00 | XLON | xsqNvtLVZ7C |
| 23-May-2025 | 15:24:25 | GBp | 171 | 1,427.00 | XLON | xsqNvtLVZ7E |
| 23-May-2025 | 15:24:24 | GBp | 304 | 1,427.00 | XLON | xsqNvtLVZ1o |
| 23-May-2025 | 15:24:24 | GBp | 400 | 1,427.00 | XLON | xsqNvtLVZ1q |
| 23-May-2025 | 15:23:44 | GBp | 975 | 1,427.00 | XLON | xsqNvtLVWuf |
| 23-May-2025 | 15:23:21 | GBp | 138 | 1,427.00 | XLON | xsqNvtLVXfI |
| 23-May-2025 | 15:23:21 | GBp | 628 | 1,427.00 | XLON | xsqNvtLVXeX |
| 23-May-2025 | 15:22:47 | GBp | 456 | 1,427.00 | XLON | xsqNvtLVkj3 |
| 23-May-2025 | 15:22:47 | GBp | 312 | 1,427.00 | XLON | xsqNvtLVkj5 |
| 23-May-2025 | 15:21:57 | GBp | 731 | 1,426.50 | XLON | xsqNvtLVias |
| 23-May-2025 | 15:21:51 | GBp | 672 | 1,426.50 | XLON | xsqNvtLViiG |
| 23-May-2025 | 15:21:42 | GBp | 1,591 | 1,426.50 | XLON | xsqNvtLVio8 |
| 23-May-2025 | 15:21:41 | GBp | 805 | 1,426.50 | XLON | xsqNvtLViy8 |
| 23-May-2025 | 15:21:41 | GBp | 128 | 1,426.50 | XLON | xsqNvtLViyA |
| 23-May-2025 | 15:21:32 | GBp | 151 | 1,427.00 | XLON | xsqNvtLViNo |
| 23-May-2025 | 15:21:32 | GBp | 879 | 1,427.00 | XLON | xsqNvtLViNq |
| 23-May-2025 | 15:20:04 | GBp | 2 | 1,426.00 | XLON | xsqNvtLVh$E |
| 23-May-2025 | 15:20:04 | GBp | 601 | 1,426.00 | XLON | xsqNvtLVh$G |
| 23-May-2025 | 15:20:01 | GBp | 1,616 | 1,426.00 | XLON | xsqNvtLVh16 |
| 23-May-2025 | 15:18:56 | GBp | 1,183 | 1,425.50 | XLON | xsqNvtLVfTQ |
| 23-May-2025 | 15:18:03 | GBp | 881 | 1,426.00 | XLON | xsqNvtLVKdZ |
| 23-May-2025 | 15:17:52 | GBp | 1,411 | 1,426.00 | XLON | xsqNvtLVK3M |
| 23-May-2025 | 15:17:29 | GBp | 92 | 1,426.00 | XLON | xsqNvtLVLr3 |
| 23-May-2025 | 15:16:51 | GBp | 814 | 1,426.00 | XLON | xsqNvtLVIzG |
| 23-May-2025 | 15:15:54 | GBp | 319 | 1,426.00 | XLON | xsqNvtLVGjf |
| 23-May-2025 | 15:15:54 | GBp | 732 | 1,426.00 | XLON | xsqNvtLVGjV |
| 23-May-2025 | 15:15:44 | GBp | 749 | 1,426.00 | XLON | xsqNvtLVG@G |
| 23-May-2025 | 15:15:11 | GBp | 543 | 1,426.00 | XLON | xsqNvtLVHoa |
| 23-May-2025 | 15:15:08 | GBp | 1,240 | 1,426.50 | XLON | xsqNvtLVHuB |
| 23-May-2025 | 15:15:08 | GBp | 1,663 | 1,426.50 | XLON | xsqNvtLVHuE |
| 23-May-2025 | 15:14:26 | GBp | 1,210 | 1,426.00 | XLON | xsqNvtLVUA4 |
| 23-May-2025 | 15:13:30 | GBp | 1,432 | 1,426.50 | XLON | xsqNvtLVSD5 |
| 23-May-2025 | 15:13:08 | GBp | 586 | 1,427.00 | XLON | xsqNvtLVTld |
| 23-May-2025 | 15:12:49 | GBp | 444 | 1,427.00 | XLON | xsqNvtLVTGb |
| 23-May-2025 | 15:12:49 | GBp | 338 | 1,427.00 | XLON | xsqNvtLVTGd |
| 23-May-2025 | 15:12:49 | GBp | 1,534 | 1,427.00 | XLON | xsqNvtLVTGf |
| 23-May-2025 | 15:12:49 | GBp | 1,057 | 1,427.00 | XLON | xsqNvtLVTGt |
| 23-May-2025 | 15:12:48 | GBp | 8 | 1,427.00 | XLON | xsqNvtLVTIW |
| 23-May-2025 | 15:12:48 | GBp | 1,534 | 1,427.00 | XLON | xsqNvtLVTIY |
| 23-May-2025 | 15:11:26 | GBp | 6 | 1,424.00 | XLON | xsqNvtLVO6h |
| 23-May-2025 | 15:11:26 | GBp | 1,456 | 1,424.00 | XLON | xsqNvtLVO6l |
| 23-May-2025 | 15:08:41 | GBp | 463 | 1,425.00 | XLON | xsqNvtLV5LN |
| 23-May-2025 | 15:08:41 | GBp | 150 | 1,425.00 | XLON | xsqNvtLV5LP |
| 23-May-2025 | 15:08:37 | GBp | 888 | 1,425.50 | XLON | xsqNvtLV5IZ |
| 23-May-2025 | 15:08:37 | GBp | 720 | 1,425.50 | XLON | xsqNvtLV5Io |
| 23-May-2025 | 15:07:59 | GBp | 441 | 1,425.00 | XLON | xsqNvtLV3@0 |
| 23-May-2025 | 15:07:58 | GBp | 998 | 1,425.00 | XLON | xsqNvtLV3vd |
| 23-May-2025 | 15:07:46 | GBp | 565 | 1,425.50 | XLON | xsqNvtLV3Bx |
| 23-May-2025 | 15:07:03 | GBp | 433 | 1,425.50 | XLON | xsqNvtLV1yD |
| 23-May-2025 | 15:06:48 | GBp | 544 | 1,425.50 | XLON | xsqNvtLV1Lg |
| 23-May-2025 | 15:06:40 | GBp | 970 | 1,426.00 | XLON | xsqNvtLV1V$ |
| 23-May-2025 | 15:06:40 | GBp | 1,855 | 1,426.00 | XLON | xsqNvtLV1V2 |
| 23-May-2025 | 15:06:26 | GBp | 2,135 | 1,426.50 | XLON | xsqNvtLVExS |
| 23-May-2025 | 15:05:21 | GBp | 1,929 | 1,426.50 | XLON | xsqNvtLVCI2 |
| 23-May-2025 | 15:04:34 | GBp | 1,136 | 1,426.50 | XLON | xsqNvtLVAoM |
| 23-May-2025 | 15:04:34 | GBp | 178 | 1,426.50 | XLON | xsqNvtLVAoO |
| 23-May-2025 | 15:03:48 | GBp | 1,061 | 1,426.50 | XLON | xsqNvtLVBFb |
| 23-May-2025 | 15:03:13 | GBp | 417 | 1,427.00 | XLON | xsqNvtLV80I |
| 23-May-2025 | 15:03:13 | GBp | 590 | 1,427.00 | XLON | xsqNvtLV80K |
| 23-May-2025 | 15:03:13 | GBp | 284 | 1,427.00 | XLON | xsqNvtLV80M |
| 23-May-2025 | 15:02:25 | GBp | 1,197 | 1,426.00 | XLON | xsqNvtLOsda |
| 23-May-2025 | 15:02:25 | GBp | 206 | 1,426.00 | XLON | xsqNvtLOsdc |
| 23-May-2025 | 15:02:25 | GBp | 275 | 1,426.00 | XLON | xsqNvtLOsdY |
| 23-May-2025 | 15:02:25 | GBp | 2,074 | 1,426.00 | XLON | xsqNvtLOsdj |
| 23-May-2025 | 15:01:07 | GBp | 137 | 1,424.00 | XLON | xsqNvtLOqyb |
| 23-May-2025 | 15:01:07 | GBp | 98 | 1,424.00 | XLON | xsqNvtLOqyd |
| 23-May-2025 | 15:01:07 | GBp | 141 | 1,424.00 | XLON | xsqNvtLOqyi |
| 23-May-2025 | 15:01:00 | GBp | 1,795 | 1,424.00 | XLON | xsqNvtLOq9H |
| 23-May-2025 | 15:01:00 | GBp | 310 | 1,424.00 | XLON | xsqNvtLOq9J |
| 23-May-2025 | 15:00:12 | GBp | 2,135 | 1,424.00 | XLON | xsqNvtLOolg |
| 23-May-2025 | 14:59:54 | GBp | 73 | 1,423.50 | XLON | xsqNvtLOpjB |
| 23-May-2025 | 14:59:53 | GBp | 200 | 1,423.50 | XLON | xsqNvtLOplp |
| 23-May-2025 | 14:59:53 | GBp | 315 | 1,423.50 | XLON | xsqNvtLOpls |
| 23-May-2025 | 14:59:47 | GBp | 526 | 1,423.00 | XLON | xsqNvtLOpos |
| 23-May-2025 | 14:57:58 | GBp | 218 | 1,423.00 | XLON | xsqNvtLO@yx |
| 23-May-2025 | 14:57:58 | GBp | 521 | 1,423.00 | XLON | xsqNvtLO@yz |
| 23-May-2025 | 14:57:49 | GBp | 610 | 1,423.50 | XLON | xsqNvtLO@0N |
| 23-May-2025 | 14:57:49 | GBp | 56 | 1,423.50 | XLON | xsqNvtLO@0P |
| 23-May-2025 | 14:57:47 | GBp | 37 | 1,424.00 | XLON | xsqNvtLO@CY |
| 23-May-2025 | 14:57:46 | GBp | 104 | 1,424.00 | XLON | xsqNvtLO@EP |
| 23-May-2025 | 14:57:46 | GBp | 285 | 1,424.00 | XLON | xsqNvtLO@ER |
| 23-May-2025 | 14:57:46 | GBp | 150 | 1,424.00 | XLON | xsqNvtLO@ET |
| 23-May-2025 | 14:57:46 | GBp | 732 | 1,424.00 | XLON | xsqNvtLO@9b |
| 23-May-2025 | 14:57:46 | GBp | 375 | 1,424.00 | XLON | xsqNvtLO@9f |
| 23-May-2025 | 14:57:20 | GBp | 1,287 | 1,424.50 | XLON | xsqNvtLO$7Y |
| 23-May-2025 | 14:56:13 | GBp | 517 | 1,424.50 | XLON | xsqNvtLOzq1 |
| 23-May-2025 | 14:56:13 | GBp | 400 | 1,424.50 | XLON | xsqNvtLOzq3 |
| 23-May-2025 | 14:56:13 | GBp | 1,295 | 1,424.50 | XLON | xsqNvtLOzqO |
| 23-May-2025 | 14:55:43 | GBp | 43 | 1,425.00 | XLON | xsqNvtLOwtt |
| 23-May-2025 | 14:55:43 | GBp | 624 | 1,425.00 | XLON | xsqNvtLOwtv |
| 23-May-2025 | 14:55:27 | GBp | 888 | 1,425.00 | XLON | xsqNvtLOwOD |
| 23-May-2025 | 14:55:27 | GBp | 59 | 1,425.00 | XLON | xsqNvtLOwOF |
| 23-May-2025 | 14:54:55 | GBp | 260 | 1,425.00 | XLON | xsqNvtLOxGB |
| 23-May-2025 | 14:54:55 | GBp | 30 | 1,425.00 | XLON | xsqNvtLOxGD |
| 23-May-2025 | 14:54:18 | GBp | 499 | 1,424.00 | XLON | xsqNvtLOuMk |
| 23-May-2025 | 14:54:18 | GBp | 483 | 1,424.00 | XLON | xsqNvtLOuM4 |
| 23-May-2025 | 14:54:06 | GBp | 619 | 1,424.50 | XLON | xsqNvtLOvYi |
| 23-May-2025 | 14:54:06 | GBp | 153 | 1,424.50 | XLON | xsqNvtLOvYk |
| 23-May-2025 | 14:53:29 | GBp | 502 | 1,423.50 | XLON | xsqNvtLOc45 |
| 23-May-2025 | 14:53:29 | GBp | 317 | 1,423.00 | XLON | xsqNvtLOc7c |
| 23-May-2025 | 14:53:29 | GBp | 528 | 1,423.50 | XLON | xsqNvtLOc7E |
| 23-May-2025 | 14:53:28 | GBp | 1,206 | 1,424.00 | XLON | xsqNvtLOc20 |
| 23-May-2025 | 14:53:17 | GBp | 1,958 | 1,424.50 | XLON | xsqNvtLOcGE |
| 23-May-2025 | 14:52:52 | GBp | 170 | 1,424.00 | XLON | xsqNvtLOdHf |
| 23-May-2025 | 14:52:52 | GBp | 235 | 1,424.00 | XLON | xsqNvtLOdHh |
| 23-May-2025 | 14:52:52 | GBp | 309 | 1,424.00 | XLON | xsqNvtLOdHx |
| 23-May-2025 | 14:52:52 | GBp | 473 | 1,424.00 | XLON | xsqNvtLOdH0 |
| 23-May-2025 | 14:52:02 | GBp | 471 | 1,423.50 | XLON | xsqNvtLObou |
| 23-May-2025 | 14:51:15 | GBp | 522 | 1,423.50 | XLON | xsqNvtLOY15 |
| 23-May-2025 | 14:51:12 | GBp | 678 | 1,424.00 | XLON | xsqNvtLOY9g |
| 23-May-2025 | 14:51:03 | GBp | 1,665 | 1,424.00 | XLON | xsqNvtLOZXu |
| 23-May-2025 | 14:50:47 | GBp | 558 | 1,424.50 | XLON | xsqNvtLOZLk |
| 23-May-2025 | 14:50:06 | GBp | 964 | 1,424.00 | XLON | xsqNvtLOXjh |
| 23-May-2025 | 14:50:06 | GBp | 282 | 1,424.00 | XLON | xsqNvtLOXjf |
| 23-May-2025 | 14:49:53 | GBp | 1,219 | 1,424.50 | XLON | xsqNvtLOXuH |
| 23-May-2025 | 14:49:31 | GBp | 1,485 | 1,425.00 | XLON | xsqNvtLOks2 |
| 23-May-2025 | 14:49:09 | GBp | 1,978 | 1,425.00 | XLON | xsqNvtLOk8l |
| 23-May-2025 | 14:49:03 | GBp | 68 | 1,425.00 | XLON | xsqNvtLOlbI |
| 23-May-2025 | 14:48:29 | GBp | 194 | 1,424.50 | XLON | xsqNvtLOlRr |
| 23-May-2025 | 14:48:29 | GBp | 495 | 1,424.50 | XLON | xsqNvtLOlR$ |
| 23-May-2025 | 14:48:03 | GBp | 490 | 1,424.50 | XLON | xsqNvtLOi9n |
| 23-May-2025 | 14:47:31 | GBp | 995 | 1,424.00 | XLON | xsqNvtLOj18 |
| 23-May-2025 | 14:46:40 | GBp | 223 | 1,424.00 | XLON | xsqNvtLOgQq |
| 23-May-2025 | 14:46:40 | GBp | 658 | 1,424.00 | XLON | xsqNvtLOgQs |
| 23-May-2025 | 14:46:40 | GBp | 694 | 1,424.00 | XLON | xsqNvtLOgQ1 |
| 23-May-2025 | 14:46:16 | GBp | 1,193 | 1,424.50 | XLON | xsqNvtLOhAC |
| 23-May-2025 | 14:45:34 | GBp | 688 | 1,425.00 | XLON | xsqNvtLOeOH |
| 23-May-2025 | 14:45:19 | GBp | 100 | 1,424.50 | XLON | xsqNvtLOfr4 |
| 23-May-2025 | 14:45:06 | GBp | 1,160 | 1,424.50 | XLON | xsqNvtLOf2F |
| 23-May-2025 | 14:45:06 | GBp | 1,092 | 1,425.00 | XLON | xsqNvtLOfDg |
| 23-May-2025 | 14:44:50 | GBp | 1,159 | 1,425.00 | XLON | xsqNvtLOMYj |
| 23-May-2025 | 14:44:24 | GBp | 426 | 1,425.50 | XLON | xsqNvtLOMGU |
| 23-May-2025 | 14:43:55 | GBp | 632 | 1,424.50 | XLON | xsqNvtLONFE |
| 23-May-2025 | 14:43:55 | GBp | 1,475 | 1,424.50 | XLON | xsqNvtLONFK |
| 23-May-2025 | 14:43:33 | GBp | 100 | 1,424.50 | XLON | xsqNvtLOK$x |
| 23-May-2025 | 14:43:05 | GBp | 457 | 1,423.50 | XLON | xsqNvtLOLep |
| 23-May-2025 | 14:42:35 | GBp | 289 | 1,423.00 | XLON | xsqNvtLOLUv |
| 23-May-2025 | 14:42:31 | GBp | 153 | 1,423.00 | XLON | xsqNvtLOLQ0 |
| 23-May-2025 | 14:42:31 | GBp | 8 | 1,423.00 | XLON | xsqNvtLOLQ2 |
| 23-May-2025 | 14:42:31 | GBp | 644 | 1,423.50 | XLON | xsqNvtLOLQ4 |
| 23-May-2025 | 14:42:15 | GBp | 1,141 | 1,423.50 | XLON | xsqNvtLOIoE |
| 23-May-2025 | 14:42:05 | GBp | 766 | 1,424.00 | XLON | xsqNvtLOIVS |
| 23-May-2025 | 14:41:32 | GBp | 777 | 1,424.00 | XLON | xsqNvtLOJVQ |
| 23-May-2025 | 14:40:39 | GBp | 6 | 1,424.00 | XLON | xsqNvtLOH1H |
| 23-May-2025 | 14:40:39 | GBp | 400 | 1,424.00 | XLON | xsqNvtLOH1J |
| 23-May-2025 | 14:40:39 | GBp | 590 | 1,424.50 | XLON | xsqNvtLOH1N |
| 23-May-2025 | 14:40:39 | GBp | 728 | 1,424.50 | XLON | xsqNvtLOH0b |
| 23-May-2025 | 14:39:58 | GBp | 295 | 1,424.00 | XLON | xsqNvtLOVZl |
| 23-May-2025 | 14:39:58 | GBp | 232 | 1,424.00 | XLON | xsqNvtLOVZn |
| 23-May-2025 | 14:39:55 | GBp | 15 | 1,424.50 | XLON | xsqNvtLOVjO |
| 23-May-2025 | 14:39:55 | GBp | 590 | 1,424.50 | XLON | xsqNvtLOVjQ |
| 23-May-2025 | 14:39:55 | GBp | 178 | 1,424.50 | XLON | xsqNvtLOVjS |
| 23-May-2025 | 14:39:55 | GBp | 620 | 1,424.50 | XLON | xsqNvtLOViu |
| 23-May-2025 | 14:39:55 | GBp | 140 | 1,424.50 | XLON | xsqNvtLOViw |
| 23-May-2025 | 14:39:36 | GBp | 1,480 | 1,425.00 | XLON | xsqNvtLOV2N |
| 23-May-2025 | 14:39:30 | GBp | 852 | 1,425.50 | XLON | xsqNvtLOVTN |
| 23-May-2025 | 14:38:22 | GBp | 661 | 1,424.50 | XLON | xsqNvtLOT9@ |
| 23-May-2025 | 14:38:22 | GBp | 557 | 1,424.50 | XLON | xsqNvtLOT94 |
| 23-May-2025 | 14:38:22 | GBp | 104 | 1,424.50 | XLON | xsqNvtLOT96 |
| 23-May-2025 | 14:37:54 | GBp | 566 | 1,424.50 | XLON | xsqNvtLOQvf |
| 23-May-2025 | 14:37:52 | GBp | 24 | 1,425.00 | XLON | xsqNvtLOQ5y |
| 23-May-2025 | 14:37:52 | GBp | 676 | 1,425.00 | XLON | xsqNvtLOQ5@ |
| 23-May-2025 | 14:37:52 | GBp | 162 | 1,425.00 | XLON | xsqNvtLOQ50 |
| 23-May-2025 | 14:37:52 | GBp | 901 | 1,425.00 | XLON | xsqNvtLOQ5H |
| 23-May-2025 | 14:37:52 | GBp | 402 | 1,425.00 | XLON | xsqNvtLOQ5J |
| 23-May-2025 | 14:37:41 | GBp | 1,518 | 1,425.50 | XLON | xsqNvtLOQS8 |
| 23-May-2025 | 14:36:23 | GBp | 182 | 1,425.50 | XLON | xsqNvtLOPW$ |
| 23-May-2025 | 14:36:23 | GBp | 394 | 1,425.50 | XLON | xsqNvtLOPW1 |
| 23-May-2025 | 14:36:22 | GBp | 506 | 1,425.50 | XLON | xsqNvtLOPWJ |
| 23-May-2025 | 14:36:19 | GBp | 373 | 1,426.00 | XLON | xsqNvtLOPiE |
| 23-May-2025 | 14:36:00 | GBp | 625 | 1,425.50 | XLON | xsqNvtLOP8h |
| 23-May-2025 | 14:35:52 | GBp | 239 | 1,425.50 | XLON | xsqNvtLOPV8 |
| 23-May-2025 | 14:35:52 | GBp | 184 | 1,425.50 | XLON | xsqNvtLOPVA |
| 23-May-2025 | 14:35:39 | GBp | 428 | 1,425.00 | XLON | xsqNvtLO6te |
| 23-May-2025 | 14:35:30 | GBp | 18 | 1,425.50 | XLON | xsqNvtLO62O |
| 23-May-2025 | 14:35:30 | GBp | 364 | 1,425.50 | XLON | xsqNvtLO62Q |
| 23-May-2025 | 14:35:21 | GBp | 34 | 1,426.00 | XLON | xsqNvtLO6Jw |
| 23-May-2025 | 14:35:21 | GBp | 520 | 1,426.00 | XLON | xsqNvtLO6Jy |
| 23-May-2025 | 14:35:21 | GBp | 1,043 | 1,426.00 | XLON | xsqNvtLO6JD |
| 23-May-2025 | 14:35:16 | GBp | 1,878 | 1,426.50 | XLON | xsqNvtLO6OS |
| 23-May-2025 | 14:35:06 | GBp | 1,321 | 1,427.00 | XLON | xsqNvtLO7gR |
| 23-May-2025 | 14:34:47 | GBp | 50 | 1,427.00 | XLON | xsqNvtLO7JX |
| 23-May-2025 | 14:34:47 | GBp | 988 | 1,427.00 | XLON | xsqNvtLO7JZ |
| 23-May-2025 | 14:34:43 | GBp | 717 | 1,427.50 | XLON | xsqNvtLO7Qi |
| 23-May-2025 | 14:34:38 | GBp | 1 | 1,427.00 | XLON | xsqNvtLO4kI |
| 23-May-2025 | 14:34:32 | GBp | 295 | 1,428.00 | XLON | xsqNvtLO48@ |
| 23-May-2025 | 14:34:32 | GBp | 603 | 1,428.00 | XLON | xsqNvtLO480 |
| 23-May-2025 | 14:34:32 | GBp | 669 | 1,428.00 | XLON | xsqNvtLO482 |
| 23-May-2025 | 14:34:32 | GBp | 353 | 1,428.00 | XLON | xsqNvtLO484 |
| 23-May-2025 | 14:34:32 | GBp | 338 | 1,428.00 | XLON | xsqNvtLO488 |
| 23-May-2025 | 14:34:32 | GBp | 55 | 1,428.00 | XLON | xsqNvtLO48C |
| 23-May-2025 | 14:34:32 | GBp | 253 | 1,428.00 | XLON | xsqNvtLO48E |
| 23-May-2025 | 14:34:32 | GBp | 17 | 1,428.00 | XLON | xsqNvtLO48K |
| 23-May-2025 | 14:33:52 | GBp | 925 | 1,427.00 | XLON | xsqNvtLO5S8 |
| 23-May-2025 | 14:33:49 | GBp | 112 | 1,427.50 | XLON | xsqNvtLO2bq |
| 23-May-2025 | 14:33:49 | GBp | 979 | 1,427.50 | XLON | xsqNvtLO2bs |
| 23-May-2025 | 14:33:49 | GBp | 699 | 1,427.50 | XLON | xsqNvtLO2b0 |
| 23-May-2025 | 14:33:49 | GBp | 811 | 1,427.50 | XLON | xsqNvtLO2b2 |
| 23-May-2025 | 14:32:38 | GBp | 481 | 1,426.50 | XLON | xsqNvtLO0sH |
| 23-May-2025 | 14:32:38 | GBp | 599 | 1,426.50 | XLON | xsqNvtLO0nX |
| 23-May-2025 | 14:32:37 | GBp | 497 | 1,427.00 | XLON | xsqNvtLO0$H |
| 23-May-2025 | 14:32:37 | GBp | 416 | 1,427.00 | XLON | xsqNvtLO0@a |
| 23-May-2025 | 14:32:37 | GBp | 51 | 1,427.00 | XLON | xsqNvtLO0@X |
| 23-May-2025 | 14:32:22 | GBp | 103 | 1,427.00 | XLON | xsqNvtLO0R@ |
| 23-May-2025 | 14:32:22 | GBp | 163 | 1,427.00 | XLON | xsqNvtLO0Ry |
| 23-May-2025 | 14:32:20 | GBp | 641 | 1,427.00 | XLON | xsqNvtLO1bH |
| 23-May-2025 | 14:32:20 | GBp | 2,000 | 1,427.50 | XLON | xsqNvtLO1bV |
| 23-May-2025 | 14:32:20 | GBp | 2,070 | 1,427.50 | XLON | xsqNvtLO1al |
| 23-May-2025 | 14:32:08 | GBp | 730 | 1,427.50 | XLON | xsqNvtLO1y9 |
| 23-May-2025 | 14:32:08 | GBp | 203 | 1,427.50 | XLON | xsqNvtLO1yB |
| 23-May-2025 | 14:32:05 | GBp | 408 | 1,427.50 | XLON | xsqNvtLO1D7 |
| 23-May-2025 | 14:31:11 | GBp | 546 | 1,426.50 | XLON | xsqNvtLOFc8 |
| 23-May-2025 | 14:31:04 | GBp | 430 | 1,425.50 | XLON | xsqNvtLOFuo |
| 23-May-2025 | 14:30:53 | GBp | 531 | 1,426.00 | XLON | xsqNvtLOFBN |
| 23-May-2025 | 14:30:52 | GBp | 979 | 1,426.00 | XLON | xsqNvtLOFAA |
| 23-May-2025 | 14:30:49 | GBp | 1,640 | 1,426.50 | XLON | xsqNvtLOFNC |
| 23-May-2025 | 14:30:43 | GBp | 1,593 | 1,426.00 | XLON | xsqNvtLOFVl |
| 23-May-2025 | 14:30:01 | GBp | 719 | 1,424.50 | XLON | xsqNvtLODny |
| 23-May-2025 | 14:29:45 | GBp | 775 | 1,424.50 | XLON | xsqNvtLOD9h |
| 23-May-2025 | 14:29:32 | GBp | 1,147 | 1,424.50 | XLON | xsqNvtLOAW9 |
| 23-May-2025 | 14:28:11 | GBp | 392 | 1,423.50 | XLON | xsqNvtLOBHb |
| 23-May-2025 | 14:28:05 | GBp | 581 | 1,424.00 | XLON | xsqNvtLO8XP |
| 23-May-2025 | 14:28:04 | GBp | 655 | 1,424.00 | XLON | xsqNvtLO8W4 |
| 23-May-2025 | 14:27:40 | GBp | 1,226 | 1,424.50 | XLON | xsqNvtLO8wO |
| 23-May-2025 | 14:27:05 | GBp | 892 | 1,425.00 | XLON | xsqNvtLO9$C |
| 23-May-2025 | 14:25:47 | GBp | 512 | 1,424.50 | XLON | xsqNvtLPtjq |
| 23-May-2025 | 14:25:07 | GBp | 671 | 1,424.00 | XLON | xsqNvtLPtUt |
| 23-May-2025 | 14:25:07 | GBp | 743 | 1,424.50 | XLON | xsqNvtLPtUv |
| 23-May-2025 | 14:25:07 | GBp | 156 | 1,424.50 | XLON | xsqNvtLPtUx |
| 23-May-2025 | 14:25:07 | GBp | 959 | 1,424.50 | XLON | xsqNvtLPtU8 |
| 23-May-2025 | 14:22:57 | GBp | 632 | 1,424.50 | XLON | xsqNvtLPoFj |
| 23-May-2025 | 14:22:40 | GBp | 730 | 1,423.50 | XLON | xsqNvtLPoOb |
| 23-May-2025 | 14:22:12 | GBp | 324 | 1,422.00 | XLON | xsqNvtLPp5Z |
| 23-May-2025 | 14:21:09 | GBp | 511 | 1,421.50 | XLON | xsqNvtLPmMO |
| 23-May-2025 | 14:21:09 | GBp | 508 | 1,421.50 | XLON | xsqNvtLPmMV |
| 23-May-2025 | 14:19:35 | GBp | 429 | 1,419.00 | XLON | xsqNvtLP$Oa |
| 23-May-2025 | 14:19:35 | GBp | 622 | 1,419.50 | XLON | xsqNvtLP$QO |
| 23-May-2025 | 14:18:25 | GBp | 557 | 1,420.00 | XLON | xsqNvtLPz7x |
| 23-May-2025 | 14:18:22 | GBp | 206 | 1,420.50 | XLON | xsqNvtLPz6O |
| 23-May-2025 | 14:18:22 | GBp | 147 | 1,420.50 | XLON | xsqNvtLPz1f |
| 23-May-2025 | 14:18:22 | GBp | 442 | 1,420.50 | XLON | xsqNvtLPz1h |
| 23-May-2025 | 14:18:21 | GBp | 841 | 1,421.00 | XLON | xsqNvtLPz0H |
| 23-May-2025 | 14:18:21 | GBp | 165 | 1,421.00 | XLON | xsqNvtLPz0J |
| 23-May-2025 | 14:16:08 | GBp | 559 | 1,420.50 | XLON | xsqNvtLPuBq |
| 23-May-2025 | 14:16:08 | GBp | 113 | 1,420.50 | XLON | xsqNvtLPuBs |
| 23-May-2025 | 14:15:16 | GBp | 632 | 1,421.00 | XLON | xsqNvtLPvVP |
| 23-May-2025 | 14:14:52 | GBp | 607 | 1,421.00 | XLON | xsqNvtLPcuu |
| 23-May-2025 | 14:14:52 | GBp | 22 | 1,421.00 | XLON | xsqNvtLPcuw |
| 23-May-2025 | 14:14:52 | GBp | 24 | 1,421.00 | XLON | xsqNvtLPcuy |
| 23-May-2025 | 14:13:38 | GBp | 403 | 1,421.00 | XLON | xsqNvtLPaWn |
| 23-May-2025 | 14:13:21 | GBp | 148 | 1,421.00 | XLON | xsqNvtLPa4u |
| 23-May-2025 | 14:13:16 | GBp | 15 | 1,421.50 | XLON | xsqNvtLPa88 |
| 23-May-2025 | 14:13:16 | GBp | 469 | 1,421.50 | XLON | xsqNvtLPa8A |
| 23-May-2025 | 14:13:08 | GBp | 456 | 1,422.00 | XLON | xsqNvtLPaSc |
| 23-May-2025 | 14:13:08 | GBp | 16 | 1,422.00 | XLON | xsqNvtLPaSe |
| 23-May-2025 | 14:13:08 | GBp | 220 | 1,422.00 | XLON | xsqNvtLPaSg |
| 23-May-2025 | 14:11:39 | GBp | 423 | 1,421.50 | XLON | xsqNvtLPYLj |
| 23-May-2025 | 14:11:18 | GBp | 610 | 1,421.50 | XLON | xsqNvtLPZz0 |
| 23-May-2025 | 14:11:18 | GBp | 793 | 1,421.50 | XLON | xsqNvtLPZz8 |
| 23-May-2025 | 14:09:49 | GBp | 1 | 1,422.00 | XLON | xsqNvtLPXtJ |
| 23-May-2025 | 14:09:49 | GBp | 743 | 1,422.00 | XLON | xsqNvtLPXtL |
| 23-May-2025 | 14:09:36 | GBp | 628 | 1,422.50 | XLON | xsqNvtLPX5J |
| 23-May-2025 | 14:07:29 | GBp | 597 | 1,421.50 | XLON | xsqNvtLPi58 |
| 23-May-2025 | 14:07:29 | GBp | 619 | 1,421.50 | XLON | xsqNvtLPi41 |
| 23-May-2025 | 14:06:46 | GBp | 573 | 1,421.00 | XLON | xsqNvtLPjuk |
| 23-May-2025 | 14:06:02 | GBp | 551 | 1,421.00 | XLON | xsqNvtLPg49 |
| 23-May-2025 | 14:04:50 | GBp | 379 | 1,422.00 | XLON | xsqNvtLPesB |
| 23-May-2025 | 14:04:49 | GBp | 545 | 1,422.50 | XLON | xsqNvtLPeyo |
| 23-May-2025 | 14:04:41 | GBp | 264 | 1,422.50 | XLON | xsqNvtLPe2D |
| 23-May-2025 | 14:03:53 | GBp | 631 | 1,421.50 | XLON | xsqNvtLPfKf |
| 23-May-2025 | 14:02:39 | GBp | 347 | 1,422.50 | XLON | xsqNvtLPNv3 |
| 23-May-2025 | 14:02:39 | GBp | 350 | 1,422.50 | XLON | xsqNvtLPNvy |
| 23-May-2025 | 14:02:39 | GBp | 365 | 1,422.50 | XLON | xsqNvtLPNub |
| 23-May-2025 | 14:01:53 | GBp | 522 | 1,422.50 | XLON | xsqNvtLPK7$ |
| 23-May-2025 | 14:00:54 | GBp | 69 | 1,422.50 | XLON | xsqNvtLPLH$ |
| 23-May-2025 | 14:00:54 | GBp | 537 | 1,422.50 | XLON | xsqNvtLPLHz |
| 23-May-2025 | 14:00:34 | GBp | 594 | 1,423.50 | XLON | xsqNvtLPI@3 |
| 23-May-2025 | 14:00:13 | GBp | 454 | 1,424.00 | XLON | xsqNvtLPIJq |
| 23-May-2025 | 13:59:11 | GBp | 630 | 1,423.50 | XLON | xsqNvtLPGeX |
| 23-May-2025 | 13:58:00 | GBp | 544 | 1,424.50 | XLON | xsqNvtLPHLt |
| 23-May-2025 | 13:58:00 | GBp | 721 | 1,424.50 | XLON | xsqNvtLPHLy |
| 23-May-2025 | 13:57:20 | GBp | 792 | 1,425.00 | XLON | xsqNvtLPU0d |
| 23-May-2025 | 13:55:12 | GBp | 674 | 1,424.50 | XLON | xsqNvtLPTrT |
| 23-May-2025 | 13:54:11 | GBp | 675 | 1,426.00 | XLON | xsqNvtLPQFo |
| 23-May-2025 | 13:53:07 | GBp | 676 | 1,425.00 | XLON | xsqNvtLPOWY |
| 23-May-2025 | 13:52:29 | GBp | 271 | 1,425.00 | XLON | xsqNvtLPPWd |
| 23-May-2025 | 13:52:29 | GBp | 403 | 1,425.00 | XLON | xsqNvtLPPWf |
| 23-May-2025 | 13:51:48 | GBp | 342 | 1,425.00 | XLON | xsqNvtLPPPk |
| 23-May-2025 | 13:51:48 | GBp | 491 | 1,425.50 | XLON | xsqNvtLPPP6 |
| 23-May-2025 | 13:49:51 | GBp | 536 | 1,427.00 | XLON | xsqNvtLP443 |
| 23-May-2025 | 13:49:51 | GBp | 721 | 1,427.00 | XLON | xsqNvtLP44V |
| 23-May-2025 | 13:48:08 | GBp | 720 | 1,425.50 | XLON | xsqNvtLP23O |
| 23-May-2025 | 13:47:32 | GBp | 722 | 1,426.00 | XLON | xsqNvtLP3xG |
| 23-May-2025 | 13:46:27 | GBp | 721 | 1,427.00 | XLON | xsqNvtLP1iu |
| 23-May-2025 | 13:45:57 | GBp | 690 | 1,427.00 | XLON | xsqNvtLP1BZ |
| 23-May-2025 | 13:44:34 | GBp | 442 | 1,426.50 | XLON | xsqNvtLPFoB |
| 23-May-2025 | 13:44:34 | GBp | 144 | 1,426.50 | XLON | xsqNvtLPFoD |
| 23-May-2025 | 13:43:24 | GBp | 376 | 1,428.00 | XLON | xsqNvtLPC2o |
| 23-May-2025 | 13:43:21 | GBp | 42 | 1,428.50 | XLON | xsqNvtLPCCB |
| 23-May-2025 | 13:43:21 | GBp | 520 | 1,428.50 | XLON | xsqNvtLPCCD |
| 23-May-2025 | 13:43:14 | GBp | 450 | 1,429.00 | XLON | xsqNvtLPCAT |
| 23-May-2025 | 13:42:52 | GBp | 1,079 | 1,429.00 | XLON | xsqNvtLPDn9 |
| 23-May-2025 | 13:39:23 | GBp | 1 | 1,426.50 | XLON | xsqNvtLP98g |
| 23-May-2025 | 13:39:23 | GBp | 416 | 1,426.50 | XLON | xsqNvtLP98i |
| 23-May-2025 | 13:38:33 | GBp | 145 | 1,427.50 | XLON | xsqNvtLQsTn |
| 23-May-2025 | 13:38:32 | GBp | 563 | 1,428.00 | XLON | xsqNvtLQsSl |
| 23-May-2025 | 13:37:44 | GBp | 375 | 1,427.50 | XLON | xsqNvtLQtN1 |
| 23-May-2025 | 13:37:08 | GBp | 540 | 1,427.50 | XLON | xsqNvtLQqve |
| 23-May-2025 | 13:37:05 | GBp | 509 | 1,428.00 | XLON | xsqNvtLQq3Q |
| 23-May-2025 | 13:35:02 | GBp | 15 | 1,425.50 | XLON | xsqNvtLQpXi |
| 23-May-2025 | 13:35:02 | GBp | 598 | 1,425.50 | XLON | xsqNvtLQpXk |
| 23-May-2025 | 13:34:48 | GBp | 493 | 1,425.50 | XLON | xsqNvtLQpsr |
| 23-May-2025 | 13:33:07 | GBp | 423 | 1,424.50 | XLON | xsqNvtLQng7 |
| 23-May-2025 | 13:33:02 | GBp | 553 | 1,425.00 | XLON | xsqNvtLQnwl |
| 23-May-2025 | 13:31:35 | GBp | 33 | 1,425.00 | XLON | xsqNvtLQ$0x |
| 23-May-2025 | 13:31:34 | GBp | 416 | 1,425.00 | XLON | xsqNvtLQ$2R |
| 23-May-2025 | 13:31:31 | GBp | 538 | 1,425.00 | XLON | xsqNvtLQ$BZ |
| 23-May-2025 | 13:30:06 | GBp | 340 | 1,424.00 | XLON | xsqNvtLQwXP |
| 23-May-2025 | 13:29:58 | GBp | 474 | 1,424.00 | XLON | xsqNvtLQwsF |
| 23-May-2025 | 13:28:38 | GBp | 210 | 1,424.00 | XLON | xsqNvtLQuXc |
| 23-May-2025 | 13:28:38 | GBp | 264 | 1,424.00 | XLON | xsqNvtLQuXe |
| 23-May-2025 | 13:27:37 | GBp | 345 | 1,424.00 | XLON | xsqNvtLQvtZ |
| 23-May-2025 | 13:26:48 | GBp | 127 | 1,423.50 | XLON | xsqNvtLQcyS |
| 23-May-2025 | 13:26:45 | GBp | 404 | 1,424.00 | XLON | xsqNvtLQcxb |
| 23-May-2025 | 13:26:45 | GBp | 34 | 1,424.00 | XLON | xsqNvtLQcxd |
| 23-May-2025 | 13:26:45 | GBp | 35 | 1,424.00 | XLON | xsqNvtLQcxf |
| 23-May-2025 | 13:25:41 | GBp | 474 | 1,422.00 | XLON | xsqNvtLQdN$ |
| 23-May-2025 | 13:24:55 | GBp | 243 | 1,421.50 | XLON | xsqNvtLQaRQ |
| 23-May-2025 | 13:24:55 | GBp | 295 | 1,421.50 | XLON | xsqNvtLQaRS |
| 23-May-2025 | 13:23:52 | GBp | 660 | 1,421.50 | XLON | xsqNvtLQYnf |
| 23-May-2025 | 13:22:22 | GBp | 409 | 1,422.50 | XLON | xsqNvtLQW67 |
| 23-May-2025 | 13:22:20 | GBp | 300 | 1,421.50 | XLON | xsqNvtLQW2p |
| 23-May-2025 | 13:22:13 | GBp | 421 | 1,422.00 | XLON | xsqNvtLQWLD |
| 23-May-2025 | 13:22:13 | GBp | 61 | 1,422.00 | XLON | xsqNvtLQWLF |
| 23-May-2025 | 13:20:16 | GBp | 692 | 1,422.50 | XLON | xsqNvtLQl0f |
| 23-May-2025 | 13:20:15 | GBp | 5 | 1,422.50 | XLON | xsqNvtLQl3q |
| 23-May-2025 | 13:20:15 | GBp | 16 | 1,422.50 | XLON | xsqNvtLQl3s |
| 23-May-2025 | 13:20:10 | GBp | 147 | 1,422.50 | XLON | xsqNvtLQl9@ |
| 23-May-2025 | 13:18:49 | GBp | 444 | 1,423.00 | XLON | xsqNvtLQjvT |
| 23-May-2025 | 13:18:19 | GBp | 544 | 1,424.00 | XLON | xsqNvtLQgd7 |
| 23-May-2025 | 13:17:48 | GBp | 641 | 1,423.50 | XLON | xsqNvtLQgKN |
| 23-May-2025 | 13:15:59 | GBp | 545 | 1,419.50 | XLON | xsqNvtLQfRE |
| 23-May-2025 | 13:15:06 | GBp | 50 | 1,420.50 | XLON | xsqNvtLQNkL |
| 23-May-2025 | 13:15:06 | GBp | 416 | 1,420.50 | XLON | xsqNvtLQNkN |
| 23-May-2025 | 13:13:47 | GBp | 555 | 1,421.00 | XLON | xsqNvtLQL38 |
| 23-May-2025 | 13:12:28 | GBp | 284 | 1,424.00 | XLON | xsqNvtLQGb$ |
| 23-May-2025 | 13:12:28 | GBp | 56 | 1,424.00 | XLON | xsqNvtLQGbz |
| 23-May-2025 | 13:12:28 | GBp | 445 | 1,424.00 | XLON | xsqNvtLQGbA |
| 23-May-2025 | 13:11:06 | GBp | 278 | 1,424.50 | XLON | xsqNvtLQUb2 |
| 23-May-2025 | 13:11:02 | GBp | 382 | 1,424.50 | XLON | xsqNvtLQUic |
| 23-May-2025 | 13:09:31 | GBp | 37 | 1,426.00 | XLON | xsqNvtLQSr8 |
| 23-May-2025 | 13:09:31 | GBp | 520 | 1,426.00 | XLON | xsqNvtLQSrA |
| 23-May-2025 | 13:09:16 | GBp | 578 | 1,426.00 | XLON | xsqNvtLQS4@ |
| 23-May-2025 | 13:09:06 | GBp | 5 | 1,425.50 | XLON | xsqNvtLQSN9 |
| 23-May-2025 | 13:09:06 | GBp | 33 | 1,425.50 | XLON | xsqNvtLQSNB |
| 23-May-2025 | 13:07:32 | GBp | 448 | 1,425.00 | XLON | xsqNvtLQRcz |
| 23-May-2025 | 13:07:31 | GBp | 576 | 1,425.50 | XLON | xsqNvtLQRZY |
| 23-May-2025 | 13:05:59 | GBp | 52 | 1,425.50 | XLON | xsqNvtLQ6pE |
| 23-May-2025 | 13:05:55 | GBp | 402 | 1,426.00 | XLON | xsqNvtLQ6yP |
| 23-May-2025 | 13:05:53 | GBp | 238 | 1,426.00 | XLON | xsqNvtLQ6wE |
| 23-May-2025 | 13:05:17 | GBp | 591 | 1,426.00 | XLON | xsqNvtLQ7f$ |
| 23-May-2025 | 13:04:30 | GBp | 478 | 1,424.50 | XLON | xsqNvtLQ40A |
| 23-May-2025 | 13:04:30 | GBp | 4 | 1,424.50 | XLON | xsqNvtLQ40H |
| 23-May-2025 | 13:04:30 | GBp | 1 | 1,424.50 | XLON | xsqNvtLQ40J |
| 23-May-2025 | 13:04:30 | GBp | 105 | 1,424.50 | XLON | xsqNvtLQ40L |
| 23-May-2025 | 13:03:05 | GBp | 589 | 1,424.50 | XLON | xsqNvtLQ3rT |
| 23-May-2025 | 13:02:01 | GBp | 549 | 1,425.50 | XLON | xsqNvtLQ1p3 |
| 23-May-2025 | 13:02:01 | GBp | 33 | 1,425.50 | XLON | xsqNvtLQ1o3 |
| 23-May-2025 | 13:02:00 | GBp | 5 | 1,425.50 | XLON | xsqNvtLQ1zc |
| 23-May-2025 | 13:02:00 | GBp | 1 | 1,425.50 | XLON | xsqNvtLQ1ze |
| 23-May-2025 | 13:01:06 | GBp | 494 | 1,422.50 | XLON | xsqNvtLQFjE |
| 23-May-2025 | 13:01:06 | GBp | 94 | 1,422.50 | XLON | xsqNvtLQFjG |
| 23-May-2025 | 13:00:08 | GBp | 505 | 1,423.00 | XLON | xsqNvtLQD1I |
| 23-May-2025 | 12:58:57 | GBp | 156 | 1,425.50 | XLON | xsqNvtLQ8u7 |
| 23-May-2025 | 12:58:57 | GBp | 282 | 1,425.50 | XLON | xsqNvtLQ8u9 |
| 23-May-2025 | 12:58:30 | GBp | 438 | 1,426.50 | XLON | xsqNvtLQ9wq |
| 23-May-2025 | 12:57:01 | GBp | 239 | 1,428.50 | XLON | xsqNvtLRqel |
| 23-May-2025 | 12:57:01 | GBp | 197 | 1,428.50 | XLON | xsqNvtLRqen |
| 23-May-2025 | 12:56:02 | GBp | 438 | 1,429.00 | XLON | xsqNvtLRr$h |
| 23-May-2025 | 12:55:33 | GBp | 438 | 1,429.00 | XLON | xsqNvtLRoWg |
| 23-May-2025 | 12:54:04 | GBp | 106 | 1,426.50 | XLON | xsqNvtLRmiD |
| 23-May-2025 | 12:54:04 | GBp | 332 | 1,426.50 | XLON | xsqNvtLRmiJ |
| 23-May-2025 | 12:53:06 | GBp | 438 | 1,428.50 | XLON | xsqNvtLRnEI |
| 23-May-2025 | 12:52:10 | GBp | 439 | 1,429.00 | XLON | xsqNvtLR$6I |
| 23-May-2025 | 12:51:11 | GBp | 22 | 1,431.50 | XLON | xsqNvtLRyVS |
| 23-May-2025 | 12:51:11 | GBp | 416 | 1,431.50 | XLON | xsqNvtLRyVU |
| 23-May-2025 | 12:50:17 | GBp | 445 | 1,432.00 | XLON | xsqNvtLRwZx |
| 23-May-2025 | 12:49:07 | GBp | 489 | 1,430.00 | XLON | xsqNvtLRulr |
| 23-May-2025 | 12:48:03 | GBp | 421 | 1,434.00 | XLON | xsqNvtLRcfu |
| 23-May-2025 | 12:48:03 | GBp | 455 | 1,434.00 | XLON | xsqNvtLRcf3 |
| 23-May-2025 | 12:46:11 | GBp | 455 | 1,430.50 | XLON | xsqNvtLRbJK |
| 23-May-2025 | 12:45:12 | GBp | 451 | 1,435.00 | XLON | xsqNvtLRZ2X |
| 23-May-2025 | 12:44:18 | GBp | 442 | 1,435.50 | XLON | xsqNvtLRkd4 |
| 23-May-2025 | 12:43:49 | GBp | 362 | 1,440.00 | XLON | xsqNvtLRiRg |
| 23-May-2025 | 12:43:48 | GBp | 518 | 1,440.50 | XLON | xsqNvtLRjeQ |
| 23-May-2025 | 12:41:38 | GBp | 246 | 1,440.50 | XLON | xsqNvtLRhoX |
| 23-May-2025 | 12:41:38 | GBp | 314 | 1,440.50 | XLON | xsqNvtLRhoZ |
| 23-May-2025 | 12:41:16 | GBp | 462 | 1,441.00 | XLON | xsqNvtLRhAv |
| 23-May-2025 | 12:40:44 | GBp | 819 | 1,441.50 | XLON | xsqNvtLRetj |
| 23-May-2025 | 12:37:50 | GBp | 468 | 1,440.50 | XLON | xsqNvtLRNpY |
| 23-May-2025 | 12:36:30 | GBp | 544 | 1,441.00 | XLON | xsqNvtLRKHg |
| 23-May-2025 | 12:36:04 | GBp | 555 | 1,441.50 | XLON | xsqNvtLRLtM |
| 23-May-2025 | 12:36:00 | GBp | 908 | 1,442.00 | XLON | xsqNvtLRLoC |
| 23-May-2025 | 12:32:30 | GBp | 529 | 1,442.00 | XLON | xsqNvtLRH$g |
| 23-May-2025 | 12:31:29 | GBp | 530 | 1,441.50 | XLON | xsqNvtLRU@I |
| 23-May-2025 | 12:30:52 | GBp | 525 | 1,442.50 | XLON | xsqNvtLRVXZ |
| 23-May-2025 | 12:30:00 | GBp | 420 | 1,442.50 | XLON | xsqNvtLRSZD |
| 23-May-2025 | 12:28:37 | GBp | 323 | 1,443.00 | XLON | xsqNvtLRT$V |
| 23-May-2025 | 12:28:17 | GBp | 758 | 1,443.00 | XLON | xsqNvtLRQaa |
| 23-May-2025 | 12:27:42 | GBp | 953 | 1,443.50 | XLON | xsqNvtLRQEa |
| 23-May-2025 | 12:25:02 | GBp | 14 | 1,442.50 | XLON | xsqNvtLRP9J |
| 23-May-2025 | 12:25:02 | GBp | 503 | 1,442.50 | XLON | xsqNvtLRP9L |
| 23-May-2025 | 12:23:01 | GBp | 438 | 1,442.50 | XLON | xsqNvtLR7MK |
| 23-May-2025 | 12:22:12 | GBp | 436 | 1,442.50 | XLON | xsqNvtLR44t |
| 23-May-2025 | 12:20:44 | GBp | 503 | 1,442.00 | XLON | xsqNvtLR2wh |
| 23-May-2025 | 12:19:41 | GBp | 618 | 1,443.50 | XLON | xsqNvtLR1cJ |
| 23-May-2025 | 12:19:41 | GBp | 986 | 1,443.50 | XLON | xsqNvtLR1cM |
| 23-May-2025 | 12:16:07 | GBp | 417 | 1,443.50 | XLON | xsqNvtLRCTa |
| 23-May-2025 | 12:14:45 | GBp | 455 | 1,443.50 | XLON | xsqNvtLRAv@ |
| 23-May-2025 | 12:14:20 | GBp | 597 | 1,444.00 | XLON | xsqNvtLRAMW |
| 23-May-2025 | 12:13:10 | GBp | 487 | 1,444.50 | XLON | xsqNvtLRBE9 |
| 23-May-2025 | 12:13:10 | GBp | 892 | 1,444.50 | XLON | xsqNvtLRBEH |
| 23-May-2025 | 12:11:04 | GBp | 367 | 1,444.50 | XLON | xsqNvtLR99X |
| 23-May-2025 | 12:11:04 | GBp | 473 | 1,444.50 | XLON | xsqNvtLR9EV |
| 23-May-2025 | 12:09:46 | GBp | 755 | 1,444.50 | XLON | xsqNvtLKsIi |
| 23-May-2025 | 12:06:31 | GBp | 496 | 1,444.00 | XLON | xsqNvtLKrpm |
| 23-May-2025 | 12:04:42 | GBp | 637 | 1,444.50 | XLON | xsqNvtLKoKs |
| 23-May-2025 | 12:04:42 | GBp | 601 | 1,444.50 | XLON | xsqNvtLKoN5 |
| 23-May-2025 | 12:04:17 | GBp | 1,090 | 1,444.50 | XLON | xsqNvtLKplU |
| 23-May-2025 | 12:00:59 | GBp | 616 | 1,445.00 | XLON | xsqNvtLK@@W |
| 23-May-2025 | 12:00:15 | GBp | 550 | 1,445.50 | XLON | xsqNvtLK$am |
| 23-May-2025 | 11:59:45 | GBp | 440 | 1,445.50 | XLON | xsqNvtLK$E5 |
| 23-May-2025 | 11:59:45 | GBp | 182 | 1,445.50 | XLON | xsqNvtLK$E7 |
| 23-May-2025 | 11:59:45 | GBp | 11 | 1,445.50 | XLON | xsqNvtLK$EH |
| 23-May-2025 | 11:59:45 | GBp | 832 | 1,445.50 | XLON | xsqNvtLK$EJ |
| 23-May-2025 | 11:57:18 | GBp | 479 | 1,445.00 | XLON | xsqNvtLKzNr |
| 23-May-2025 | 11:56:27 | GBp | 606 | 1,445.00 | XLON | xsqNvtLKwuH |
| 23-May-2025 | 11:56:21 | GBp | 35 | 1,445.50 | XLON | xsqNvtLKw6k |
| 23-May-2025 | 11:56:21 | GBp | 4 | 1,445.50 | XLON | xsqNvtLKw6m |
| 23-May-2025 | 11:56:21 | GBp | 936 | 1,445.50 | XLON | xsqNvtLKw6o |
| 23-May-2025 | 11:56:21 | GBp | 109 | 1,445.50 | XLON | xsqNvtLKw6v |
| 23-May-2025 | 11:56:21 | GBp | 109 | 1,445.50 | XLON | xsqNvtLKw6x |
| 23-May-2025 | 11:53:52 | GBp | 567 | 1,445.00 | XLON | xsqNvtLKu1h |
| 23-May-2025 | 11:52:42 | GBp | 387 | 1,444.00 | XLON | xsqNvtLKv6o |
| 23-May-2025 | 11:52:42 | GBp | 116 | 1,444.00 | XLON | xsqNvtLKv6q |
| 23-May-2025 | 11:52:42 | GBp | 133 | 1,444.00 | XLON | xsqNvtLKv6s |
| 23-May-2025 | 11:50:23 | GBp | 589 | 1,444.00 | XLON | xsqNvtLKdun |
| 23-May-2025 | 11:50:05 | GBp | 589 | 1,444.50 | XLON | xsqNvtLKdEM |
| 23-May-2025 | 11:49:42 | GBp | 147 | 1,444.50 | XLON | xsqNvtLKdRx |
| 23-May-2025 | 11:49:42 | GBp | 868 | 1,444.50 | XLON | xsqNvtLKdRz |
| 23-May-2025 | 11:47:49 | GBp | 613 | 1,445.00 | XLON | xsqNvtLKb7C |
| 23-May-2025 | 11:47:45 | GBp | 756 | 1,445.00 | XLON | xsqNvtLKb1L |
| 23-May-2025 | 11:47:33 | GBp | 372 | 1,445.00 | XLON | xsqNvtLKbMg |
| 23-May-2025 | 11:44:07 | GBp | 134 | 1,444.00 | XLON | xsqNvtLKWMm |
| 23-May-2025 | 11:44:07 | GBp | 706 | 1,444.00 | XLON | xsqNvtLKWMo |
| 23-May-2025 | 11:43:14 | GBp | 884 | 1,444.00 | XLON | xsqNvtLKX56 |
| 23-May-2025 | 11:43:14 | GBp | 453 | 1,444.00 | XLON | xsqNvtLKX58 |
| 23-May-2025 | 11:38:58 | GBp | 82 | 1,443.00 | XLON | xsqNvtLKiMZ |
| 23-May-2025 | 11:38:58 | GBp | 161 | 1,443.00 | XLON | xsqNvtLKiMw |
| 23-May-2025 | 11:37:04 | GBp | 768 | 1,444.00 | XLON | xsqNvtLKgvt |
| 23-May-2025 | 11:37:04 | GBp | 606 | 1,444.50 | XLON | xsqNvtLKgvL |
| 23-May-2025 | 11:34:13 | GBp | 277 | 1,444.50 | XLON | xsqNvtLKfZa |
| 23-May-2025 | 11:34:13 | GBp | 116 | 1,444.50 | XLON | xsqNvtLKfZc |
| 23-May-2025 | 11:34:12 | GBp | 478 | 1,444.50 | XLON | xsqNvtLKfYo |
| 23-May-2025 | 11:32:31 | GBp | 477 | 1,444.50 | XLON | xsqNvtLKMAf |
| 23-May-2025 | 11:32:03 | GBp | 391 | 1,444.50 | XLON | xsqNvtLKNfI |
| 23-May-2025 | 11:30:38 | GBp | 493 | 1,444.50 | XLON | xsqNvtLKKmM |
| 23-May-2025 | 11:30:37 | GBp | 489 | 1,444.50 | XLON | xsqNvtLKKos |
| 23-May-2025 | 11:30:18 | GBp | 600 | 1,445.00 | XLON | xsqNvtLKKKW |
| 23-May-2025 | 11:28:57 | GBp | 746 | 1,445.00 | XLON | xsqNvtLKLVX |
| 23-May-2025 | 11:27:36 | GBp | 1,097 | 1,445.00 | XLON | xsqNvtLKIHJ |
| 23-May-2025 | 11:26:04 | GBp | 439 | 1,445.00 | XLON | xsqNvtLKGki |
| 23-May-2025 | 11:23:51 | GBp | 521 | 1,445.00 | XLON | xsqNvtLKUiT |
| 23-May-2025 | 11:21:58 | GBp | 556 | 1,445.00 | XLON | xsqNvtLKVEn |
| 23-May-2025 | 11:20:22 | GBp | 759 | 1,445.00 | XLON | xsqNvtLKTjn |
| 23-May-2025 | 11:20:21 | GBp | 55 | 1,445.00 | XLON | xsqNvtLKTia |
| 23-May-2025 | 11:20:21 | GBp | 566 | 1,445.00 | XLON | xsqNvtLKTiY |
| 23-May-2025 | 11:19:12 | GBp | 730 | 1,445.00 | XLON | xsqNvtLKTQA |
| 23-May-2025 | 11:19:06 | GBp | 112 | 1,445.00 | XLON | xsqNvtLKQcX |
| 23-May-2025 | 11:17:41 | GBp | 438 | 1,445.00 | XLON | xsqNvtLKRW4 |
| 23-May-2025 | 11:17:41 | GBp | 121 | 1,445.00 | XLON | xsqNvtLKRW6 |
| 23-May-2025 | 11:17:38 | GBp | 598 | 1,445.00 | XLON | xsqNvtLKRY3 |
| 23-May-2025 | 11:17:20 | GBp | 430 | 1,445.00 | XLON | xsqNvtLKR@Y |
| 23-May-2025 | 11:17:20 | GBp | 640 | 1,445.00 | XLON | xsqNvtLKR@u |
| 23-May-2025 | 11:17:20 | GBp | 121 | 1,445.00 | XLON | xsqNvtLKR@w |
| 23-May-2025 | 11:11:59 | GBp | 694 | 1,444.00 | XLON | xsqNvtLK7QG |
| 23-May-2025 | 11:11:14 | GBp | 1,011 | 1,443.50 | XLON | xsqNvtLK45Y |
| 23-May-2025 | 11:09:12 | GBp | 1,105 | 1,444.00 | XLON | xsqNvtLK2XX |
| 23-May-2025 | 11:05:17 | GBp | 365 | 1,443.50 | XLON | xsqNvtLK0PH |
| 23-May-2025 | 11:04:30 | GBp | 398 | 1,444.00 | XLON | xsqNvtLK1BD |
| 23-May-2025 | 11:04:15 | GBp | 572 | 1,444.50 | XLON | xsqNvtLK1Tm |
| 23-May-2025 | 11:04:15 | GBp | 999 | 1,444.50 | XLON | xsqNvtLK1Tw |
| 23-May-2025 | 11:03:21 | GBp | 1,195 | 1,445.00 | XLON | xsqNvtLKE9h |
| 23-May-2025 | 11:00:36 | GBp | 626 | 1,445.00 | XLON | xsqNvtLKCLu |
| 23-May-2025 | 10:59:34 | GBp | 494 | 1,445.00 | XLON | xsqNvtLKDEX |
| 23-May-2025 | 10:58:59 | GBp | 610 | 1,445.00 | XLON | xsqNvtLKAZ1 |
| 23-May-2025 | 10:58:52 | GBp | 755 | 1,445.50 | XLON | xsqNvtLKAi$ |
| 23-May-2025 | 10:58:00 | GBp | 581 | 1,445.50 | XLON | xsqNvtLKAUm |
| 23-May-2025 | 10:58:00 | GBp | 319 | 1,445.50 | XLON | xsqNvtLKAUt |
| 23-May-2025 | 10:58:00 | GBp | 482 | 1,445.50 | XLON | xsqNvtLKAUv |
| 23-May-2025 | 10:56:41 | GBp | 46 | 1,445.00 | XLON | xsqNvtLKBHn |
| 23-May-2025 | 10:56:40 | GBp | 462 | 1,445.00 | XLON | xsqNvtLKBHr |
| 23-May-2025 | 10:56:40 | GBp | 744 | 1,445.00 | XLON | xsqNvtLKBH3 |
| 23-May-2025 | 10:52:04 | GBp | 564 | 1,445.00 | XLON | xsqNvtLLt8z |
| 23-May-2025 | 10:50:17 | GBp | 440 | 1,445.00 | XLON | xsqNvtLLrfa |
| 23-May-2025 | 10:50:17 | GBp | 652 | 1,445.00 | XLON | xsqNvtLLrfr |
| 23-May-2025 | 10:48:14 | GBp | 726 | 1,445.00 | XLON | xsqNvtLLoHx |
| 23-May-2025 | 10:48:06 | GBp | 200 | 1,445.00 | XLON | xsqNvtLLoUe |
| 23-May-2025 | 10:47:02 | GBp | 225 | 1,445.00 | XLON | xsqNvtLLpH6 |
| 23-May-2025 | 10:47:02 | GBp | 277 | 1,445.00 | XLON | xsqNvtLLpH8 |
| 23-May-2025 | 10:47:02 | GBp | 567 | 1,445.00 | XLON | xsqNvtLLpGn |
| 23-May-2025 | 10:45:36 | GBp | 585 | 1,444.50 | XLON | xsqNvtLLmQ4 |
| 23-May-2025 | 10:44:24 | GBp | 706 | 1,444.50 | XLON | xsqNvtLL@d8 |
| 23-May-2025 | 10:43:43 | GBp | 939 | 1,444.50 | XLON | xsqNvtLL@0V |
| 23-May-2025 | 10:43:12 | GBp | 858 | 1,445.00 | XLON | xsqNvtLL$Wk |
| 23-May-2025 | 10:43:12 | GBp | 89 | 1,445.00 | XLON | xsqNvtLL$Wu |
| 23-May-2025 | 10:43:12 | GBp | 227 | 1,445.00 | XLON | xsqNvtLL$Ww |
| 23-May-2025 | 10:41:17 | GBp | 294 | 1,443.50 | XLON | xsqNvtLLy2l |
| 23-May-2025 | 10:41:17 | GBp | 325 | 1,443.50 | XLON | xsqNvtLLy2n |
| 23-May-2025 | 10:37:07 | GBp | 391 | 1,443.00 | XLON | xsqNvtLLxB4 |
| 23-May-2025 | 10:36:05 | GBp | 327 | 1,443.50 | XLON | xsqNvtLLu5V |
| 23-May-2025 | 10:35:32 | GBp | 471 | 1,443.50 | XLON | xsqNvtLLvdX |
| 23-May-2025 | 10:35:32 | GBp | 1,027 | 1,443.50 | XLON | xsqNvtLLvdd |
| 23-May-2025 | 10:33:45 | GBp | 142 | 1,443.00 | XLON | xsqNvtLLcmU |
| 23-May-2025 | 10:33:45 | GBp | 950 | 1,443.00 | XLON | xsqNvtLLcpW |
| 23-May-2025 | 10:29:49 | GBp | 593 | 1,442.00 | XLON | xsqNvtLLbF0 |
| 23-May-2025 | 10:29:49 | GBp | 600 | 1,442.00 | XLON | xsqNvtLLbF7 |
| 23-May-2025 | 10:27:41 | GBp | 582 | 1,442.00 | XLON | xsqNvtLLZ7d |
| 23-May-2025 | 10:27:30 | GBp | 499 | 1,441.50 | XLON | xsqNvtLLZLH |
| 23-May-2025 | 10:27:03 | GBp | 445 | 1,442.00 | XLON | xsqNvtLLWjc |
| 23-May-2025 | 10:24:47 | GBp | 536 | 1,441.50 | XLON | xsqNvtLLXO8 |
| 23-May-2025 | 10:23:41 | GBp | 536 | 1,442.50 | XLON | xsqNvtLLkJR |
| 23-May-2025 | 10:23:04 | GBp | 537 | 1,443.00 | XLON | xsqNvtLLl3t |
| 23-May-2025 | 10:21:44 | GBp | 536 | 1,443.50 | XLON | xsqNvtLLjaB |
| 23-May-2025 | 10:20:46 | GBp | 571 | 1,444.00 | XLON | xsqNvtLLjKm |
| 23-May-2025 | 10:20:02 | GBp | 442 | 1,444.50 | XLON | xsqNvtLLg$8 |
| 23-May-2025 | 10:19:35 | GBp | 387 | 1,444.50 | XLON | xsqNvtLLgHI |
| 23-May-2025 | 10:18:44 | GBp | 553 | 1,445.00 | XLON | xsqNvtLLhwd |
| 23-May-2025 | 10:17:15 | GBp | 571 | 1,445.00 | XLON | xsqNvtLLeVO |
| 23-May-2025 | 10:16:27 | GBp | 461 | 1,444.50 | XLON | xsqNvtLLfCq |
| 23-May-2025 | 10:16:27 | GBp | 802 | 1,444.50 | XLON | xsqNvtLLfCx |
| 23-May-2025 | 10:15:02 | GBp | 1,193 | 1,444.50 | XLON | xsqNvtLLMOO |
| 23-May-2025 | 10:14:50 | GBp | 237 | 1,444.50 | XLON | xsqNvtLLNfT |
| 23-May-2025 | 10:14:50 | GBp | 475 | 1,444.50 | XLON | xsqNvtLLNfV |
| 23-May-2025 | 10:10:44 | GBp | 459 | 1,444.00 | XLON | xsqNvtLLI7L |
| 23-May-2025 | 10:09:04 | GBp | 554 | 1,444.00 | XLON | xsqNvtLLGb3 |
| 23-May-2025 | 10:08:59 | GBp | 667 | 1,444.50 | XLON | xsqNvtLLGYB |
| 23-May-2025 | 10:06:46 | GBp | 505 | 1,444.50 | XLON | xsqNvtLLUfV |
| 23-May-2025 | 10:06:46 | GBp | 624 | 1,444.50 | XLON | xsqNvtLLUei |
| 23-May-2025 | 10:06:39 | GBp | 1,038 | 1,444.50 | XLON | xsqNvtLLUrG |
| 23-May-2025 | 10:06:05 | GBp | 708 | 1,444.50 | XLON | xsqNvtLLU8Q |
| 23-May-2025 | 10:05:53 | GBp | 249 | 1,444.50 | XLON | xsqNvtLLUQT |
| 23-May-2025 | 10:05:53 | GBp | 162 | 1,444.50 | XLON | xsqNvtLLUQV |
| 23-May-2025 | 10:01:36 | GBp | 749 | 1,442.50 | XLON | xsqNvtLLQ2U |
| 23-May-2025 | 10:00:24 | GBp | 449 | 1,442.00 | XLON | xsqNvtLLRJl |
| 23-May-2025 | 10:00:24 | GBp | 672 | 1,442.00 | XLON | xsqNvtLLRJ4 |
| 23-May-2025 | 10:00:24 | GBp | 162 | 1,442.00 | XLON | xsqNvtLLRJ6 |
| 23-May-2025 | 10:00:02 | GBp | 46 | 1,442.50 | XLON | xsqNvtLLOhg |
| 23-May-2025 | 10:00:02 | GBp | 276 | 1,442.50 | XLON | xsqNvtLLOhi |
| 23-May-2025 | 10:00:01 | GBp | 318 | 1,442.50 | XLON | xsqNvtLLOgr |
| 23-May-2025 | 09:56:31 | GBp | 440 | 1,442.00 | XLON | xsqNvtLL7l$ |
| 23-May-2025 | 09:56:31 | GBp | 375 | 1,442.00 | XLON | xsqNvtLL7l1 |
| 23-May-2025 | 09:56:27 | GBp | 171 | 1,442.50 | XLON | xsqNvtLL7rH |
| 23-May-2025 | 09:56:27 | GBp | 259 | 1,442.50 | XLON | xsqNvtLL7rL |
| 23-May-2025 | 09:56:27 | GBp | 450 | 1,442.50 | XLON | xsqNvtLL7rN |
| 23-May-2025 | 09:56:21 | GBp | 744 | 1,442.50 | XLON | xsqNvtLL7mm |
| 23-May-2025 | 09:52:38 | GBp | 672 | 1,443.00 | XLON | xsqNvtLL2DE |
| 23-May-2025 | 09:51:28 | GBp | 408 | 1,443.50 | XLON | xsqNvtLL3LT |
| 23-May-2025 | 09:51:28 | GBp | 326 | 1,443.50 | XLON | xsqNvtLL3LV |
| 23-May-2025 | 09:50:21 | GBp | 174 | 1,443.00 | XLON | xsqNvtLL0Ea |
| 23-May-2025 | 09:50:21 | GBp | 699 | 1,443.00 | XLON | xsqNvtLL0EY |
| 23-May-2025 | 09:47:12 | GBp | 482 | 1,443.00 | XLON | xsqNvtLLFoV |
| 23-May-2025 | 09:46:37 | GBp | 462 | 1,443.00 | XLON | xsqNvtLLFUE |
| 23-May-2025 | 09:46:11 | GBp | 500 | 1,443.50 | XLON | xsqNvtLLCqm |
| 23-May-2025 | 09:44:41 | GBp | 455 | 1,444.00 | XLON | xsqNvtLLD1k |
| 23-May-2025 | 09:44:40 | GBp | 652 | 1,444.50 | XLON | xsqNvtLLD1C |
| 23-May-2025 | 09:42:25 | GBp | 554 | 1,444.50 | XLON | xsqNvtLLB6N |
| 23-May-2025 | 09:42:11 | GBp | 723 | 1,445.00 | XLON | xsqNvtLLB9Q |
| 23-May-2025 | 09:41:07 | GBp | 619 | 1,445.00 | XLON | xsqNvtLL82j |
| 23-May-2025 | 09:41:07 | GBp | 1,326 | 1,445.00 | XLON | xsqNvtLL82u |
| 23-May-2025 | 09:40:34 | GBp | 744 | 1,445.50 | XLON | xsqNvtLL9XR |
| 23-May-2025 | 09:35:42 | GBp | 582 | 1,444.50 | XLON | xsqNvtLMqQm |
| 23-May-2025 | 09:34:43 | GBp | 552 | 1,445.50 | XLON | xsqNvtLMrK@ |
| 23-May-2025 | 09:34:02 | GBp | 464 | 1,445.50 | XLON | xsqNvtLMomZ |
| 23-May-2025 | 09:34:02 | GBp | 577 | 1,445.50 | XLON | xsqNvtLMomj |
| 23-May-2025 | 09:32:58 | GBp | 523 | 1,446.00 | XLON | xsqNvtLMpsH |
| 23-May-2025 | 09:31:23 | GBp | 412 | 1,446.50 | XLON | xsqNvtLMmGU |
| 23-May-2025 | 09:31:01 | GBp | 566 | 1,446.50 | XLON | xsqNvtLMnen |
| 23-May-2025 | 09:31:00 | GBp | 373 | 1,447.00 | XLON | xsqNvtLMneL |
| 23-May-2025 | 09:31:00 | GBp | 540 | 1,447.00 | XLON | xsqNvtLMneN |
| 23-May-2025 | 09:29:10 | GBp | 577 | 1,447.50 | XLON | xsqNvtLM@Sf |
| 23-May-2025 | 09:26:50 | GBp | 378 | 1,446.50 | XLON | xsqNvtLMyTO |
| 23-May-2025 | 09:26:47 | GBp | 40 | 1,447.00 | XLON | xsqNvtLMyUo |
| 23-May-2025 | 09:26:47 | GBp | 387 | 1,447.00 | XLON | xsqNvtLMyUq |
| 23-May-2025 | 09:26:47 | GBp | 118 | 1,447.00 | XLON | xsqNvtLMyUs |
| 23-May-2025 | 09:26:43 | GBp | 852 | 1,447.00 | XLON | xsqNvtLMyOr |
| 23-May-2025 | 09:24:26 | GBp | 297 | 1,446.50 | XLON | xsqNvtLMw9G |
| 23-May-2025 | 09:24:26 | GBp | 236 | 1,446.50 | XLON | xsqNvtLMw9I |
| 23-May-2025 | 09:24:11 | GBp | 818 | 1,446.50 | XLON | xsqNvtLMwSo |
| 23-May-2025 | 09:21:57 | GBp | 429 | 1,446.00 | XLON | xsqNvtLMuGG |
| 23-May-2025 | 09:20:33 | GBp | 325 | 1,445.50 | XLON | xsqNvtLMcZl |
| 23-May-2025 | 09:20:33 | GBp | 162 | 1,445.50 | XLON | xsqNvtLMcZL |
| 23-May-2025 | 09:20:23 | GBp | 635 | 1,445.50 | XLON | xsqNvtLMcg0 |
| 23-May-2025 | 09:20:19 | GBp | 1,010 | 1,445.50 | XLON | xsqNvtLMcqN |
| 23-May-2025 | 09:18:42 | GBp | 588 | 1,445.50 | XLON | xsqNvtLMdEc |
| 23-May-2025 | 09:16:08 | GBp | 312 | 1,445.50 | XLON | xsqNvtLMbQQ |
| 23-May-2025 | 09:16:08 | GBp | 270 | 1,445.50 | XLON | xsqNvtLMbQS |
| 23-May-2025 | 09:16:01 | GBp | 567 | 1,445.50 | XLON | xsqNvtLMYiP |
| 23-May-2025 | 09:15:20 | GBp | 489 | 1,446.00 | XLON | xsqNvtLMYV$ |
| 23-May-2025 | 09:13:22 | GBp | 456 | 1,447.00 | XLON | xsqNvtLMW4e |
| 23-May-2025 | 09:13:22 | GBp | 391 | 1,447.00 | XLON | xsqNvtLMW4n |
| 23-May-2025 | 09:13:17 | GBp | 429 | 1,447.50 | XLON | xsqNvtLMW3k |
| 23-May-2025 | 09:12:49 | GBp | 476 | 1,447.50 | XLON | xsqNvtLMXX0 |
| 23-May-2025 | 09:11:40 | GBp | 473 | 1,447.50 | XLON | xsqNvtLMkj0 |
| 23-May-2025 | 09:11:00 | GBp | 940 | 1,447.50 | XLON | xsqNvtLMkGB |
| 23-May-2025 | 09:10:45 | GBp | 450 | 1,448.00 | XLON | xsqNvtLMkQV |
| 23-May-2025 | 09:08:32 | GBp | 830 | 1,445.50 | XLON | xsqNvtLMjll |
| 23-May-2025 | 09:08:31 | GBp | 1,183 | 1,446.00 | XLON | xsqNvtLMjko |
| 23-May-2025 | 09:06:14 | GBp | 877 | 1,445.00 | XLON | xsqNvtLMhjd |
| 23-May-2025 | 09:04:04 | GBp | 671 | 1,445.00 | XLON | xsqNvtLMfqT |
| 23-May-2025 | 09:03:06 | GBp | 377 | 1,445.50 | XLON | xsqNvtLMMj4 |
| 23-May-2025 | 09:03:05 | GBp | 300 | 1,446.00 | XLON | xsqNvtLMMl$ |
| 23-May-2025 | 09:03:05 | GBp | 242 | 1,446.00 | XLON | xsqNvtLMMlz |
| 23-May-2025 | 09:03:04 | GBp | 330 | 1,446.50 | XLON | xsqNvtLMMrh |
| 23-May-2025 | 09:03:04 | GBp | 1,153 | 1,446.50 | XLON | xsqNvtLMMrm |
| 23-May-2025 | 09:00:49 | GBp | 724 | 1,446.00 | XLON | xsqNvtLMKmQ |
| 23-May-2025 | 08:58:55 | GBp | 509 | 1,446.50 | XLON | xsqNvtLMIqt |
| 23-May-2025 | 08:58:54 | GBp | 411 | 1,446.50 | XLON | xsqNvtLMInC |
| 23-May-2025 | 08:57:23 | GBp | 342 | 1,446.00 | XLON | xsqNvtLMJwi |
| 23-May-2025 | 08:57:20 | GBp | 491 | 1,446.50 | XLON | xsqNvtLMJ7x |
| 23-May-2025 | 08:57:19 | GBp | 951 | 1,447.00 | XLON | xsqNvtLMJ79 |
| 23-May-2025 | 08:55:20 | GBp | 663 | 1,446.00 | XLON | xsqNvtLMH7$ |
| 23-May-2025 | 08:54:50 | GBp | 600 | 1,445.50 | XLON | xsqNvtLMUjS |
| 23-May-2025 | 08:53:59 | GBp | 571 | 1,446.00 | XLON | xsqNvtLMUTB |
| 23-May-2025 | 08:52:03 | GBp | 490 | 1,445.00 | XLON | xsqNvtLMSvd |
| 23-May-2025 | 08:51:44 | GBp | 568 | 1,445.50 | XLON | xsqNvtLMSKP |
| 23-May-2025 | 08:51:36 | GBp | 918 | 1,446.00 | XLON | xsqNvtLMSJ1 |
| 23-May-2025 | 08:49:57 | GBp | 358 | 1,445.50 | XLON | xsqNvtLMQz8 |
| 23-May-2025 | 08:48:49 | GBp | 541 | 1,445.50 | XLON | xsqNvtLMRnj |
| 23-May-2025 | 08:48:20 | GBp | 24 | 1,446.00 | XLON | xsqNvtLMR90 |
| 23-May-2025 | 08:48:20 | GBp | 624 | 1,446.00 | XLON | xsqNvtLMR92 |
| 23-May-2025 | 08:46:32 | GBp | 432 | 1,446.00 | XLON | xsqNvtLMPf9 |
| 23-May-2025 | 08:46:31 | GBp | 78 | 1,446.00 | XLON | xsqNvtLMPe6 |
| 23-May-2025 | 08:46:31 | GBp | 463 | 1,446.00 | XLON | xsqNvtLMPh1 |
| 23-May-2025 | 08:45:55 | GBp | 209 | 1,446.00 | XLON | xsqNvtLMPAK |
| 23-May-2025 | 08:45:29 | GBp | 500 | 1,446.00 | XLON | xsqNvtLM6dK |
| 23-May-2025 | 08:45:01 | GBp | 644 | 1,446.00 | XLON | xsqNvtLM6v5 |
| 23-May-2025 | 08:44:38 | GBp | 874 | 1,446.00 | XLON | xsqNvtLM6Bj |
| 23-May-2025 | 08:44:38 | GBp | 306 | 1,446.00 | XLON | xsqNvtLM6Bl |
| 23-May-2025 | 08:43:14 | GBp | 260 | 1,446.50 | XLON | xsqNvtLM7Im |
| 23-May-2025 | 08:43:14 | GBp | 576 | 1,446.50 | XLON | xsqNvtLM7Io |
| 23-May-2025 | 08:40:42 | GBp | 739 | 1,446.00 | XLON | xsqNvtLM2cj |
| 23-May-2025 | 08:39:25 | GBp | 557 | 1,445.00 | XLON | xsqNvtLM3qi |
| 23-May-2025 | 08:39:23 | GBp | 796 | 1,445.50 | XLON | xsqNvtLM3s$ |
| 23-May-2025 | 08:38:28 | GBp | 767 | 1,444.50 | XLON | xsqNvtLM0kY |
| 23-May-2025 | 08:38:22 | GBp | 25 | 1,445.00 | XLON | xsqNvtLM0r6 |
| 23-May-2025 | 08:38:22 | GBp | 402 | 1,445.00 | XLON | xsqNvtLM0r8 |
| 23-May-2025 | 08:38:22 | GBp | 1,013 | 1,445.00 | XLON | xsqNvtLM0rA |
| 23-May-2025 | 08:38:22 | GBp | 163 | 1,445.00 | XLON | xsqNvtLM0rC |
| 23-May-2025 | 08:35:32 | GBp | 751 | 1,442.50 | XLON | xsqNvtLMELk |
| 23-May-2025 | 08:35:29 | GBp | 369 | 1,443.00 | XLON | xsqNvtLMEN@ |
| 23-May-2025 | 08:35:29 | GBp | 246 | 1,443.00 | XLON | xsqNvtLMENw |
| 23-May-2025 | 08:34:46 | GBp | 1,193 | 1,442.50 | XLON | xsqNvtLMF$B |
| 23-May-2025 | 08:32:58 | GBp | 724 | 1,442.50 | XLON | xsqNvtLMCBi |
| 23-May-2025 | 08:32:19 | GBp | 1,007 | 1,442.50 | XLON | xsqNvtLMDru |
| 23-May-2025 | 08:32:19 | GBp | 162 | 1,442.50 | XLON | xsqNvtLMDrw |
| 23-May-2025 | 08:32:17 | GBp | 104 | 1,442.50 | XLON | xsqNvtLMDq3 |
| 23-May-2025 | 08:30:40 | GBp | 1,047 | 1,442.00 | XLON | xsqNvtLMA28 |
| 23-May-2025 | 08:30:20 | GBp | 642 | 1,442.50 | XLON | xsqNvtLMBdO |
| 23-May-2025 | 08:30:20 | GBp | 162 | 1,442.50 | XLON | xsqNvtLMBc$ |
| 23-May-2025 | 08:30:20 | GBp | 154 | 1,442.50 | XLON | xsqNvtLMBcz |
| 23-May-2025 | 08:30:16 | GBp | 324 | 1,442.50 | XLON | xsqNvtLMBZu |
| 23-May-2025 | 08:30:16 | GBp | 162 | 1,442.50 | XLON | xsqNvtLMBZw |
| 23-May-2025 | 08:30:11 | GBp | 299 | 1,442.50 | XLON | xsqNvtLMBrq |
| 23-May-2025 | 08:30:11 | GBp | 328 | 1,442.50 | XLON | xsqNvtLMBrx |
| 23-May-2025 | 08:30:11 | GBp | 164 | 1,442.50 | XLON | xsqNvtLMBrz |
| 23-May-2025 | 08:28:24 | GBp | 744 | 1,442.50 | XLON | xsqNvtLM8J$ |
| 23-May-2025 | 08:28:19 | GBp | 744 | 1,442.50 | XLON | xsqNvtLM8VV |
| 23-May-2025 | 08:24:33 | GBp | 393 | 1,441.00 | XLON | xsqNvtLNtE1 |
| 23-May-2025 | 08:24:33 | GBp | 70 | 1,441.00 | XLON | xsqNvtLNtE3 |
| 23-May-2025 | 08:24:33 | GBp | 323 | 1,440.50 | XLON | xsqNvtLNtEx |
| 23-May-2025 | 08:22:59 | GBp | 426 | 1,441.50 | XLON | xsqNvtLNqGJ |
| 23-May-2025 | 08:22:59 | GBp | 107 | 1,441.50 | XLON | xsqNvtLNqGL |
| 23-May-2025 | 08:22:06 | GBp | 592 | 1,441.50 | XLON | xsqNvtLNrxi |
| 23-May-2025 | 08:21:57 | GBp | 563 | 1,442.00 | XLON | xsqNvtLNrE3 |
| 23-May-2025 | 08:21:49 | GBp | 1,285 | 1,442.50 | XLON | xsqNvtLNrKU |
| 23-May-2025 | 08:21:39 | GBp | 744 | 1,443.00 | XLON | xsqNvtLNrUz |
| 23-May-2025 | 08:20:41 | GBp | 744 | 1,443.00 | XLON | xsqNvtLNpcS |
| 23-May-2025 | 08:17:49 | GBp | 44 | 1,441.50 | XLON | xsqNvtLN@pK |
| 23-May-2025 | 08:17:49 | GBp | 52 | 1,441.50 | XLON | xsqNvtLN@pM |
| 23-May-2025 | 08:17:49 | GBp | 361 | 1,441.50 | XLON | xsqNvtLN@pO |
| 23-May-2025 | 08:17:49 | GBp | 654 | 1,442.00 | XLON | xsqNvtLN@pQ |
| 23-May-2025 | 08:17:41 | GBp | 572 | 1,442.00 | XLON | xsqNvtLN@xh |
| 23-May-2025 | 08:17:01 | GBp | 934 | 1,442.50 | XLON | xsqNvtLN@Pt |
| 23-May-2025 | 08:15:44 | GBp | 108 | 1,441.00 | XLON | xsqNvtLN$H2 |
| 23-May-2025 | 08:15:44 | GBp | 590 | 1,441.00 | XLON | xsqNvtLN$H8 |
| 23-May-2025 | 08:15:31 | GBp | 1,170 | 1,441.50 | XLON | xsqNvtLNybO |
| 23-May-2025 | 08:15:24 | GBp | 211 | 1,441.50 | XLON | xsqNvtLNyYH |
| 23-May-2025 | 08:14:06 | GBp | 657 | 1,439.50 | XLON | xsqNvtLNzbP |
| 23-May-2025 | 08:12:53 | GBp | 598 | 1,440.00 | XLON | xsqNvtLNz8G |
| 23-May-2025 | 08:12:16 | GBp | 472 | 1,440.00 | XLON | xsqNvtLNwkq |
| 23-May-2025 | 08:12:16 | GBp | 505 | 1,440.50 | XLON | xsqNvtLNwkx |
| 23-May-2025 | 08:11:51 | GBp | 657 | 1,440.00 | XLON | xsqNvtLNwup |
| 23-May-2025 | 08:10:56 | GBp | 534 | 1,440.50 | XLON | xsqNvtLNxbh |
| 23-May-2025 | 08:10:32 | GBp | 497 | 1,441.00 | XLON | xsqNvtLNxto |
| 23-May-2025 | 08:10:21 | GBp | 607 | 1,441.50 | XLON | xsqNvtLNxzf |
| 23-May-2025 | 08:10:17 | GBp | 744 | 1,442.00 | XLON | xsqNvtLNxyL |
| 23-May-2025 | 08:09:35 | GBp | 342 | 1,441.50 | XLON | xsqNvtLNxOB |
| 23-May-2025 | 08:09:01 | GBp | 47 | 1,441.50 | XLON | xsqNvtLNuy$ |
| 23-May-2025 | 08:09:01 | GBp | 439 | 1,441.50 | XLON | xsqNvtLNuy1 |
| 23-May-2025 | 08:09:01 | GBp | 1,151 | 1,441.50 | XLON | xsqNvtLNuy9 |
| 23-May-2025 | 08:09:01 | GBp | 272 | 1,442.00 | XLON | xsqNvtLNu$7 |
| 23-May-2025 | 08:09:01 | GBp | 345 | 1,442.00 | XLON | xsqNvtLNu$9 |
| 23-May-2025 | 08:09:01 | GBp | 297 | 1,442.00 | XLON | xsqNvtLNu$B |
| 23-May-2025 | 08:08:54 | GBp | 744 | 1,441.50 | XLON | xsqNvtLNuw5 |
| 23-May-2025 | 08:07:24 | GBp | 546 | 1,441.00 | XLON | xsqNvtLNv8x |
| 23-May-2025 | 08:07:24 | GBp | 753 | 1,441.50 | XLON | xsqNvtLNv8z |
| 23-May-2025 | 08:06:54 | GBp | 524 | 1,442.50 | XLON | xsqNvtLNcXR |
| 23-May-2025 | 08:06:54 | GBp | 12 | 1,442.50 | XLON | xsqNvtLNcXT |
| 23-May-2025 | 08:06:54 | GBp | 377 | 1,442.50 | XLON | xsqNvtLNcXV |
| 23-May-2025 | 08:06:54 | GBp | 809 | 1,442.50 | XLON | xsqNvtLNcWX |
| 23-May-2025 | 08:06:22 | GBp | 809 | 1,443.00 | XLON | xsqNvtLNcxa |
| 23-May-2025 | 08:06:22 | GBp | 340 | 1,443.00 | XLON | xsqNvtLNcxW |
| 23-May-2025 | 08:06:22 | GBp | 431 | 1,443.00 | XLON | xsqNvtLNcxY |
| 23-May-2025 | 08:06:22 | GBp | 341 | 1,443.00 | XLON | xsqNvtLNcuS |
| 23-May-2025 | 08:06:22 | GBp | 104 | 1,443.00 | XLON | xsqNvtLNcuU |
| 23-May-2025 | 08:04:23 | GBp | 455 | 1,437.00 | XLON | xsqNvtLNail |
| 23-May-2025 | 08:04:23 | GBp | 805 | 1,437.00 | XLON | xsqNvtLNaiU |
| 23-May-2025 | 08:04:23 | GBp | 1,150 | 1,437.50 | XLON | xsqNvtLNala |
| 23-May-2025 | 08:04:02 | GBp | 744 | 1,438.00 | XLON | xsqNvtLNa7M |
| 23-May-2025 | 08:03:20 | GBp | 998 | 1,438.00 | XLON | xsqNvtLNbWB |
| 23-May-2025 | 08:03:20 | GBp | 97 | 1,438.00 | XLON | xsqNvtLNbWD |
| 23-May-2025 | 08:02:13 | GBp | 698 | 1,436.50 | XLON | xsqNvtLNYc6 |
| 23-May-2025 | 08:02:05 | GBp | 652 | 1,436.50 | XLON | xsqNvtLNYgf |
| 23-May-2025 | 08:01:30 | GBp | 346 | 1,436.50 | XLON | xsqNvtLNYIN |
| 23-May-2025 | 08:01:30 | GBp | 498 | 1,437.00 | XLON | xsqNvtLNYIT |
| 23-May-2025 | 08:01:14 | GBp | 549 | 1,437.50 | XLON | xsqNvtLNZjs |
| 23-May-2025 | 08:01:04 | GBp | 657 | 1,438.00 | XLON | xsqNvtLNZmy |
| 23-May-2025 | 08:01:04 | GBp | 1,499 | 1,438.50 | XLON | xsqNvtLNZmC |
| GSK enquiries | ||||||
| --- | --- | --- | --- | |||
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) | |||
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | ||||
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) | |||
| James Dodwell | +44 (0) 20 8047 2406 | (London) | ||||
| Mick Readey | +44 (0) 7990 339653 | (London) | ||||
| Steph Mountifield | +44 (0) 7796 707505 | (London) | ||||
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | ||||
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: May<br>27, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |