GSK 6-K
GSK plc (GSK)
6-K
2025-05-23
For: 2025-05-23
View Original
Added on
July 04, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of May 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of<br>purchase: | 22 May<br>2025 |
|---|---|
| Aggregate<br>number of ordinary shares of 31¼ pence<br>each purchased: | 547,990 |
| Lowest<br>price paid per share (GBp): | 1,417.00p |
| Highest<br>price paid per share (GBp): | 1,440.50p |
| Volume-weighted<br>average price paid per share (GBp): | 1,426.64p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 45,425,610 ordinary shares.
Following the above purchase, the Company holds 214,495,913 ordinary shares in treasury, and has 4,100,762,946 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,100,762,946. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 22 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid<br><br><br>(per ordinary share) (GBp) |
|---|---|---|---|---|
| London<br>Stock Exchange (XLON) | 547,990 | 1,440.50p | 1,417.00p | 1,426.64p |
| CBOE<br>(BATE) | - | - | - | - |
| CBOE<br>(CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
|---|---|---|---|---|---|---|
| 22-May-2025 | 16:24:45 | GBp | 210 | 1,424.50 | XLON | xVqNu19JJFu |
| 22-May-2025 | 16:24:45 | GBp | 176 | 1,424.50 | XLON | xVqNu19JJFw |
| 22-May-2025 | 16:24:45 | GBp | 2,457 | 1,424.50 | XLON | xVqNu19JJFD |
| 22-May-2025 | 16:24:45 | GBp | 668 | 1,424.50 | XLON | xVqNu19JJFF |
| 22-May-2025 | 16:24:45 | GBp | 1,058 | 1,424.50 | XLON | xVqNu19JJFH |
| 22-May-2025 | 16:23:49 | GBp | 170 | 1,424.00 | XLON | xVqNu19JH2G |
| 22-May-2025 | 16:23:49 | GBp | 1,673 | 1,424.00 | XLON | xVqNu19JH2I |
| 22-May-2025 | 16:23:28 | GBp | 43 | 1,424.00 | XLON | xVqNu19JU@n |
| 22-May-2025 | 16:23:28 | GBp | 125 | 1,424.00 | XLON | xVqNu19JU@p |
| 22-May-2025 | 16:23:28 | GBp | 210 | 1,424.00 | XLON | xVqNu19JU@r |
| 22-May-2025 | 16:23:20 | GBp | 371 | 1,424.00 | XLON | xVqNu19JUFR |
| 22-May-2025 | 16:23:20 | GBp | 2,633 | 1,424.00 | XLON | xVqNu19JUFT |
| 22-May-2025 | 16:23:20 | GBp | 700 | 1,424.00 | XLON | xVqNu19JUFV |
| 22-May-2025 | 16:23:20 | GBp | 1,200 | 1,424.00 | XLON | xVqNu19JUEa |
| 22-May-2025 | 16:23:20 | GBp | 643 | 1,424.00 | XLON | xVqNu19JUEY |
| 22-May-2025 | 16:22:36 | GBp | 164 | 1,423.00 | XLON | xVqNu19JSXb |
| 22-May-2025 | 16:22:36 | GBp | 235 | 1,423.00 | XLON | xVqNu19JSXd |
| 22-May-2025 | 16:22:36 | GBp | 73 | 1,423.00 | XLON | xVqNu19JSXf |
| 22-May-2025 | 16:22:32 | GBp | 179 | 1,423.00 | XLON | xVqNu19JShq |
| 22-May-2025 | 16:22:32 | GBp | 279 | 1,423.00 | XLON | xVqNu19JShs |
| 22-May-2025 | 16:22:12 | GBp | 2,242 | 1,422.50 | XLON | xVqNu19JS22 |
| 22-May-2025 | 16:22:04 | GBp | 9 | 1,423.00 | XLON | xVqNu19JSS$ |
| 22-May-2025 | 16:22:04 | GBp | 2,184 | 1,423.00 | XLON | xVqNu19JSS1 |
| 22-May-2025 | 16:22:04 | GBp | 449 | 1,423.00 | XLON | xVqNu19JSSA |
| 22-May-2025 | 16:22:04 | GBp | 1,843 | 1,422.50 | XLON | xVqNu19JSSO |
| 22-May-2025 | 16:21:35 | GBp | 313 | 1,423.00 | XLON | xVqNu19JTTh |
| 22-May-2025 | 16:21:34 | GBp | 1,776 | 1,423.00 | XLON | xVqNu19JTSf |
| 22-May-2025 | 16:21:33 | GBp | 699 | 1,423.00 | XLON | xVqNu19JTUr |
| 22-May-2025 | 16:21:32 | GBp | 339 | 1,423.00 | XLON | xVqNu19JTRZ |
| 22-May-2025 | 16:21:32 | GBp | 238 | 1,423.00 | XLON | xVqNu19JTRw |
| 22-May-2025 | 16:21:06 | GBp | 281 | 1,423.00 | XLON | xVqNu19JQAM |
| 22-May-2025 | 16:21:06 | GBp | 819 | 1,423.00 | XLON | xVqNu19JQLb |
| 22-May-2025 | 16:21:06 | GBp | 857 | 1,423.00 | XLON | xVqNu19JQLd |
| 22-May-2025 | 16:21:06 | GBp | 2,633 | 1,423.00 | XLON | xVqNu19JQLf |
| 22-May-2025 | 16:21:06 | GBp | 649 | 1,423.00 | XLON | xVqNu19JQLZ |
| 22-May-2025 | 16:18:19 | GBp | 612 | 1,421.00 | XLON | xVqNu19J7Zm |
| 22-May-2025 | 16:18:18 | GBp | 123 | 1,421.00 | XLON | xVqNu19J7Y1 |
| 22-May-2025 | 16:18:10 | GBp | 602 | 1,421.00 | XLON | xVqNu19J7nr |
| 22-May-2025 | 16:17:53 | GBp | 891 | 1,420.50 | XLON | xVqNu19J7Vf |
| 22-May-2025 | 16:17:43 | GBp | 1,774 | 1,421.00 | XLON | xVqNu19J4i$ |
| 22-May-2025 | 16:17:24 | GBp | 569 | 1,420.50 | XLON | xVqNu19J49k |
| 22-May-2025 | 16:16:41 | GBp | 235 | 1,420.50 | XLON | xVqNu19J2aD |
| 22-May-2025 | 16:16:41 | GBp | 892 | 1,420.50 | XLON | xVqNu19J2aF |
| 22-May-2025 | 16:16:05 | GBp | 652 | 1,420.50 | XLON | xVqNu19J3le |
| 22-May-2025 | 16:16:05 | GBp | 733 | 1,420.50 | XLON | xVqNu19J3lx |
| 22-May-2025 | 16:15:41 | GBp | 802 | 1,421.00 | XLON | xVqNu19J3SI |
| 22-May-2025 | 16:15:11 | GBp | 536 | 1,421.50 | XLON | xVqNu19J0FM |
| 22-May-2025 | 16:15:08 | GBp | 850 | 1,422.00 | XLON | xVqNu19J0MG |
| 22-May-2025 | 16:15:02 | GBp | 141 | 1,421.50 | XLON | xVqNu19J1Wx |
| 22-May-2025 | 16:14:57 | GBp | 1,435 | 1,421.50 | XLON | xVqNu19J1g$ |
| 22-May-2025 | 16:14:57 | GBp | 127 | 1,421.50 | XLON | xVqNu19J1g1 |
| 22-May-2025 | 16:14:55 | GBp | 2,443 | 1,422.00 | XLON | xVqNu19J1q4 |
| 22-May-2025 | 16:14:55 | GBp | 319 | 1,422.00 | XLON | xVqNu19J1q6 |
| 22-May-2025 | 16:14:02 | GBp | 2,664 | 1,422.50 | XLON | xVqNu19JENH |
| 22-May-2025 | 16:12:56 | GBp | 279 | 1,423.00 | XLON | xVqNu19JCD$ |
| 22-May-2025 | 16:12:56 | GBp | 925 | 1,423.00 | XLON | xVqNu19JCD1 |
| 22-May-2025 | 16:12:40 | GBp | 628 | 1,423.00 | XLON | xVqNu19JCVx |
| 22-May-2025 | 16:12:35 | GBp | 600 | 1,423.50 | XLON | xVqNu19JDcW |
| 22-May-2025 | 16:12:06 | GBp | 236 | 1,423.50 | XLON | xVqNu19JD9Q |
| 22-May-2025 | 16:12:06 | GBp | 882 | 1,423.50 | XLON | xVqNu19JD8X |
| 22-May-2025 | 16:12:06 | GBp | 1,000 | 1,423.50 | XLON | xVqNu19JD8d |
| 22-May-2025 | 16:12:06 | GBp | 324 | 1,423.50 | XLON | xVqNu19JD8f |
| 22-May-2025 | 16:11:49 | GBp | 272 | 1,423.00 | XLON | xVqNu19JAnC |
| 22-May-2025 | 16:11:33 | GBp | 1,885 | 1,423.00 | XLON | xVqNu19JAM7 |
| 22-May-2025 | 16:10:42 | GBp | 2,439 | 1,423.50 | XLON | xVqNu19JBPD |
| 22-May-2025 | 16:10:42 | GBp | 269 | 1,423.50 | XLON | xVqNu19JBPF |
| 22-May-2025 | 16:10:42 | GBp | 143 | 1,423.50 | XLON | xVqNu19JBPH |
| 22-May-2025 | 16:10:42 | GBp | 121 | 1,423.50 | XLON | xVqNu19JBPI |
| 22-May-2025 | 16:10:42 | GBp | 296 | 1,423.50 | XLON | xVqNu19JBPM |
| 22-May-2025 | 16:09:21 | GBp | 1,651 | 1,423.00 | XLON | xVqNu19Csee |
| 22-May-2025 | 16:08:25 | GBp | 615 | 1,423.50 | XLON | xVqNu19CtDX |
| 22-May-2025 | 16:07:26 | GBp | 625 | 1,422.50 | XLON | xVqNu19CraS |
| 22-May-2025 | 16:07:18 | GBp | 638 | 1,422.50 | XLON | xVqNu19CrhE |
| 22-May-2025 | 16:07:17 | GBp | 909 | 1,423.00 | XLON | xVqNu19Crqu |
| 22-May-2025 | 16:07:01 | GBp | 1,350 | 1,423.00 | XLON | xVqNu19CrKk |
| 22-May-2025 | 16:06:45 | GBp | 711 | 1,423.00 | XLON | xVqNu19CoYF |
| 22-May-2025 | 16:06:00 | GBp | 1,030 | 1,422.50 | XLON | xVqNu19Cp@N |
| 22-May-2025 | 16:05:19 | GBp | 335 | 1,422.50 | XLON | xVqNu19Cmv@ |
| 22-May-2025 | 16:05:19 | GBp | 550 | 1,422.50 | XLON | xVqNu19Cmv0 |
| 22-May-2025 | 16:05:19 | GBp | 956 | 1,422.50 | XLON | xVqNu19Cmv9 |
| 22-May-2025 | 16:04:56 | GBp | 1,944 | 1,423.00 | XLON | xVqNu19CnYQ |
| 22-May-2025 | 16:04:02 | GBp | 1,076 | 1,423.00 | XLON | xVqNu19C@6P |
| 22-May-2025 | 16:03:13 | GBp | 305 | 1,423.00 | XLON | xVqNu19C$C9 |
| 22-May-2025 | 16:03:13 | GBp | 415 | 1,423.00 | XLON | xVqNu19C$CB |
| 22-May-2025 | 16:03:08 | GBp | 1,142 | 1,423.00 | XLON | xVqNu19C$N6 |
| 22-May-2025 | 16:03:07 | GBp | 1,603 | 1,423.00 | XLON | xVqNu19C$G0 |
| 22-May-2025 | 16:02:33 | GBp | 1,259 | 1,423.00 | XLON | xVqNu19CyOa |
| 22-May-2025 | 16:02:08 | GBp | 1,016 | 1,423.00 | XLON | xVqNu19Cz6v |
| 22-May-2025 | 16:01:43 | GBp | 236 | 1,422.50 | XLON | xVqNu19CwqC |
| 22-May-2025 | 16:01:43 | GBp | 916 | 1,422.50 | XLON | xVqNu19CwqE |
| 22-May-2025 | 16:01:15 | GBp | 707 | 1,423.00 | XLON | xVqNu19CwS@ |
| 22-May-2025 | 16:01:15 | GBp | 623 | 1,423.00 | XLON | xVqNu19CwS0 |
| 22-May-2025 | 16:00:08 | GBp | 451 | 1,422.50 | XLON | xVqNu19CuSt |
| 22-May-2025 | 16:00:08 | GBp | 555 | 1,422.50 | XLON | xVqNu19CuSw |
| 22-May-2025 | 16:00:00 | GBp | 949 | 1,422.50 | XLON | xVqNu19CvpE |
| 22-May-2025 | 15:59:43 | GBp | 273 | 1,422.50 | XLON | xVqNu19CvAW |
| 22-May-2025 | 15:59:38 | GBp | 1,281 | 1,422.50 | XLON | xVqNu19CvJJ |
| 22-May-2025 | 15:59:29 | GBp | 1,227 | 1,422.50 | XLON | xVqNu19CceR |
| 22-May-2025 | 15:58:28 | GBp | 727 | 1,422.00 | XLON | xVqNu19CdEM |
| 22-May-2025 | 15:58:09 | GBp | 1,053 | 1,421.50 | XLON | xVqNu19CaWz |
| 22-May-2025 | 15:57:28 | GBp | 524 | 1,421.50 | XLON | xVqNu19Cb4H |
| 22-May-2025 | 15:57:13 | GBp | 1,197 | 1,422.00 | XLON | xVqNu19CbTf |
| 22-May-2025 | 15:57:12 | GBp | 2,146 | 1,422.00 | XLON | xVqNu19CbSu |
| 22-May-2025 | 15:56:01 | GBp | 214 | 1,422.00 | XLON | xVqNu19CWfN |
| 22-May-2025 | 15:55:32 | GBp | 473 | 1,422.00 | XLON | xVqNu19CXYg |
| 22-May-2025 | 15:55:22 | GBp | 832 | 1,422.00 | XLON | xVqNu19CXzd |
| 22-May-2025 | 15:55:11 | GBp | 1,134 | 1,422.00 | XLON | xVqNu19CXEA |
| 22-May-2025 | 15:55:11 | GBp | 302 | 1,422.00 | XLON | xVqNu19CXEC |
| 22-May-2025 | 15:54:34 | GBp | 548 | 1,422.00 | XLON | xVqNu19CkAr |
| 22-May-2025 | 15:53:32 | GBp | 510 | 1,422.50 | XLON | xVqNu19CiCb |
| 22-May-2025 | 15:53:31 | GBp | 500 | 1,423.00 | XLON | xVqNu19CiCR |
| 22-May-2025 | 15:53:31 | GBp | 260 | 1,423.00 | XLON | xVqNu19CiCT |
| 22-May-2025 | 15:53:31 | GBp | 1,022 | 1,423.00 | XLON | xVqNu19CiFW |
| 22-May-2025 | 15:53:13 | GBp | 589 | 1,423.00 | XLON | xVqNu19Cjc0 |
| 22-May-2025 | 15:53:13 | GBp | 31 | 1,423.00 | XLON | xVqNu19Cjc5 |
| 22-May-2025 | 15:53:13 | GBp | 484 | 1,423.50 | XLON | xVqNu19Cjc8 |
| 22-May-2025 | 15:52:07 | GBp | 315 | 1,422.50 | XLON | xVqNu19CgCO |
| 22-May-2025 | 15:52:07 | GBp | 420 | 1,422.50 | XLON | xVqNu19CgCQ |
| 22-May-2025 | 15:52:03 | GBp | 1,133 | 1,422.50 | XLON | xVqNu19CgHS |
| 22-May-2025 | 15:52:03 | GBp | 575 | 1,422.50 | XLON | xVqNu19CgHU |
| 22-May-2025 | 15:51:13 | GBp | 1,090 | 1,421.50 | XLON | xVqNu19ChJQ |
| 22-May-2025 | 15:50:54 | GBp | 1,091 | 1,422.00 | XLON | xVqNu19Ceva |
| 22-May-2025 | 15:50:24 | GBp | 520 | 1,422.50 | XLON | xVqNu19Cfga |
| 22-May-2025 | 15:50:24 | GBp | 130 | 1,422.50 | XLON | xVqNu19CfgY |
| 22-May-2025 | 15:49:42 | GBp | 48 | 1,422.50 | XLON | xVqNu19CMcP |
| 22-May-2025 | 15:49:42 | GBp | 1,491 | 1,422.50 | XLON | xVqNu19CMcR |
| 22-May-2025 | 15:49:40 | GBp | 1,965 | 1,422.50 | XLON | xVqNu19CMYP |
| 22-May-2025 | 15:48:40 | GBp | 1,830 | 1,422.00 | XLON | xVqNu19CNEW |
| 22-May-2025 | 15:47:37 | GBp | 1,409 | 1,422.50 | XLON | xVqNu19CLm1 |
| 22-May-2025 | 15:47:37 | GBp | 1,032 | 1,422.50 | XLON | xVqNu19CLmx |
| 22-May-2025 | 15:47:24 | GBp | 89 | 1,423.00 | XLON | xVqNu19CL81 |
| 22-May-2025 | 15:47:24 | GBp | 200 | 1,423.00 | XLON | xVqNu19CL83 |
| 22-May-2025 | 15:47:24 | GBp | 200 | 1,423.00 | XLON | xVqNu19CL85 |
| 22-May-2025 | 15:47:23 | GBp | 3 | 1,423.00 | XLON | xVqNu19CLBx |
| 22-May-2025 | 15:47:23 | GBp | 1,214 | 1,423.00 | XLON | xVqNu19CLB1 |
| 22-May-2025 | 15:47:23 | GBp | 443 | 1,423.00 | XLON | xVqNu19CLBF |
| 22-May-2025 | 15:45:21 | GBp | 788 | 1,422.00 | XLON | xVqNu19CHzL |
| 22-May-2025 | 15:45:21 | GBp | 200 | 1,422.00 | XLON | xVqNu19CHzN |
| 22-May-2025 | 15:44:35 | GBp | 592 | 1,422.00 | XLON | xVqNu19CUVv |
| 22-May-2025 | 15:44:35 | GBp | 112 | 1,422.00 | XLON | xVqNu19CUVx |
| 22-May-2025 | 15:43:46 | GBp | 616 | 1,422.00 | XLON | xVqNu19CSyI |
| 22-May-2025 | 15:43:45 | GBp | 645 | 1,422.00 | XLON | xVqNu19CSvv |
| 22-May-2025 | 15:43:12 | GBp | 430 | 1,422.00 | XLON | xVqNu19CTv0 |
| 22-May-2025 | 15:43:12 | GBp | 400 | 1,422.00 | XLON | xVqNu19CTv2 |
| 22-May-2025 | 15:42:51 | GBp | 105 | 1,422.50 | XLON | xVqNu19CQrO |
| 22-May-2025 | 15:42:51 | GBp | 200 | 1,422.50 | XLON | xVqNu19CQrQ |
| 22-May-2025 | 15:42:51 | GBp | 200 | 1,422.50 | XLON | xVqNu19CQrS |
| 22-May-2025 | 15:42:37 | GBp | 594 | 1,422.00 | XLON | xVqNu19CQEY |
| 22-May-2025 | 15:42:23 | GBp | 1,358 | 1,421.50 | XLON | xVqNu19CRWl |
| 22-May-2025 | 15:42:23 | GBp | 500 | 1,421.50 | XLON | xVqNu19CRWm |
| 22-May-2025 | 15:41:30 | GBp | 877 | 1,421.00 | XLON | xVqNu19COCK |
| 22-May-2025 | 15:41:01 | GBp | 849 | 1,421.00 | XLON | xVqNu19CPug |
| 22-May-2025 | 15:40:43 | GBp | 264 | 1,421.00 | XLON | xVqNu19CPSW |
| 22-May-2025 | 15:40:43 | GBp | 346 | 1,421.00 | XLON | xVqNu19CPSY |
| 22-May-2025 | 15:40:12 | GBp | 73 | 1,421.00 | XLON | xVqNu19C6PP |
| 22-May-2025 | 15:40:12 | GBp | 708 | 1,421.00 | XLON | xVqNu19C6Od |
| 22-May-2025 | 15:39:56 | GBp | 505 | 1,421.50 | XLON | xVqNu19C71W |
| 22-May-2025 | 15:39:56 | GBp | 84 | 1,421.50 | XLON | xVqNu19C76T |
| 22-May-2025 | 15:39:31 | GBp | 814 | 1,421.50 | XLON | xVqNu19C4mx |
| 22-May-2025 | 15:39:00 | GBp | 481 | 1,421.50 | XLON | xVqNu19C5rd |
| 22-May-2025 | 15:38:30 | GBp | 663 | 1,421.00 | XLON | xVqNu19C2YC |
| 22-May-2025 | 15:38:29 | GBp | 149 | 1,421.00 | XLON | xVqNu19C2jO |
| 22-May-2025 | 15:38:29 | GBp | 917 | 1,421.00 | XLON | xVqNu19C2jV |
| 22-May-2025 | 15:38:29 | GBp | 252 | 1,421.00 | XLON | xVqNu19C2iX |
| 22-May-2025 | 15:38:06 | GBp | 392 | 1,421.50 | XLON | xVqNu19C2DH |
| 22-May-2025 | 15:38:02 | GBp | 415 | 1,421.50 | XLON | xVqNu19C2H3 |
| 22-May-2025 | 15:37:29 | GBp | 976 | 1,421.00 | XLON | xVqNu19C3F4 |
| 22-May-2025 | 15:37:29 | GBp | 419 | 1,421.00 | XLON | xVqNu19C3F6 |
| 22-May-2025 | 15:37:15 | GBp | 729 | 1,421.00 | XLON | xVqNu19C0dn |
| 22-May-2025 | 15:35:59 | GBp | 581 | 1,420.00 | XLON | xVqNu19CE7t |
| 22-May-2025 | 15:35:59 | GBp | 406 | 1,420.00 | XLON | xVqNu19CE7w |
| 22-May-2025 | 15:35:24 | GBp | 539 | 1,420.50 | XLON | xVqNu19CFuE |
| 22-May-2025 | 15:35:06 | GBp | 451 | 1,420.00 | XLON | xVqNu19CFUb |
| 22-May-2025 | 15:34:58 | GBp | 248 | 1,420.50 | XLON | xVqNu19CCtH |
| 22-May-2025 | 15:34:58 | GBp | 252 | 1,420.50 | XLON | xVqNu19CCtJ |
| 22-May-2025 | 15:34:46 | GBp | 1,080 | 1,420.50 | XLON | xVqNu19CCDl |
| 22-May-2025 | 15:34:46 | GBp | 202 | 1,420.50 | XLON | xVqNu19CCDn |
| 22-May-2025 | 15:34:46 | GBp | 2,044 | 1,420.50 | XLON | xVqNu19CCDq |
| 22-May-2025 | 15:34:21 | GBp | 275 | 1,420.50 | XLON | xVqNu19CDqh |
| 22-May-2025 | 15:34:21 | GBp | 604 | 1,420.50 | XLON | xVqNu19CDqj |
| 22-May-2025 | 15:34:21 | GBp | 601 | 1,420.50 | XLON | xVqNu19CDql |
| 22-May-2025 | 15:33:13 | GBp | 1,520 | 1,420.00 | XLON | xVqNu19CBgB |
| 22-May-2025 | 15:31:39 | GBp | 967 | 1,420.00 | XLON | xVqNu19C9MK |
| 22-May-2025 | 15:30:41 | GBp | 454 | 1,421.50 | XLON | xVqNu19Dtwy |
| 22-May-2025 | 15:30:41 | GBp | 727 | 1,421.50 | XLON | xVqNu19Dtw7 |
| 22-May-2025 | 15:30:33 | GBp | 1,342 | 1,421.50 | XLON | xVqNu19DtMi |
| 22-May-2025 | 15:29:53 | GBp | 531 | 1,422.00 | XLON | xVqNu19DqTT |
| 22-May-2025 | 15:29:16 | GBp | 309 | 1,421.00 | XLON | xVqNu19DrLp |
| 22-May-2025 | 15:29:16 | GBp | 200 | 1,421.00 | XLON | xVqNu19DrLK |
| 22-May-2025 | 15:29:16 | GBp | 200 | 1,421.00 | XLON | xVqNu19DrLM |
| 22-May-2025 | 15:29:16 | GBp | 200 | 1,421.00 | XLON | xVqNu19DrLO |
| 22-May-2025 | 15:29:15 | GBp | 475 | 1,421.00 | XLON | xVqNu19DrNY |
| 22-May-2025 | 15:28:28 | GBp | 230 | 1,421.00 | XLON | xVqNu19Dpa1 |
| 22-May-2025 | 15:28:28 | GBp | 63 | 1,421.00 | XLON | xVqNu19Dpa3 |
| 22-May-2025 | 15:28:28 | GBp | 64 | 1,421.00 | XLON | xVqNu19Dpa5 |
| 22-May-2025 | 15:28:28 | GBp | 200 | 1,421.00 | XLON | xVqNu19Dpa7 |
| 22-May-2025 | 15:28:13 | GBp | 810 | 1,421.50 | XLON | xVqNu19Dp@j |
| 22-May-2025 | 15:28:13 | GBp | 965 | 1,421.50 | XLON | xVqNu19Dp@s |
| 22-May-2025 | 15:28:13 | GBp | 162 | 1,421.50 | XLON | xVqNu19Dp@u |
| 22-May-2025 | 15:27:54 | GBp | 2,250 | 1,422.00 | XLON | xVqNu19DmdH |
| 22-May-2025 | 15:27:43 | GBp | 32 | 1,422.50 | XLON | xVqNu19Dmr8 |
| 22-May-2025 | 15:27:43 | GBp | 113 | 1,422.50 | XLON | xVqNu19DmrA |
| 22-May-2025 | 15:27:43 | GBp | 66 | 1,422.50 | XLON | xVqNu19DmrC |
| 22-May-2025 | 15:27:43 | GBp | 62 | 1,422.50 | XLON | xVqNu19DmrH |
| 22-May-2025 | 15:27:43 | GBp | 52 | 1,422.50 | XLON | xVqNu19DmrJ |
| 22-May-2025 | 15:27:43 | GBp | 175 | 1,422.50 | XLON | xVqNu19DmrK |
| 22-May-2025 | 15:27:29 | GBp | 485 | 1,422.50 | XLON | xVqNu19DmM6 |
| 22-May-2025 | 15:26:09 | GBp | 168 | 1,421.50 | XLON | xVqNu19D@Qb |
| 22-May-2025 | 15:26:07 | GBp | 417 | 1,421.50 | XLON | xVqNu19D$aF |
| 22-May-2025 | 15:25:10 | GBp | 18 | 1,421.00 | XLON | xVqNu19DyGn |
| 22-May-2025 | 15:25:10 | GBp | 643 | 1,421.00 | XLON | xVqNu19DyGp |
| 22-May-2025 | 15:25:10 | GBp | 639 | 1,421.00 | XLON | xVqNu19DyGs |
| 22-May-2025 | 15:24:50 | GBp | 562 | 1,421.50 | XLON | xVqNu19Dz3W |
| 22-May-2025 | 15:24:07 | GBp | 346 | 1,421.50 | XLON | xVqNu19DwBW |
| 22-May-2025 | 15:24:00 | GBp | 386 | 1,422.00 | XLON | xVqNu19Dxbg |
| 22-May-2025 | 15:23:49 | GBp | 563 | 1,422.50 | XLON | xVqNu19DxfS |
| 22-May-2025 | 15:23:49 | GBp | 810 | 1,422.50 | XLON | xVqNu19DxeZ |
| 22-May-2025 | 15:23:37 | GBp | 1,629 | 1,423.00 | XLON | xVqNu19Dxuq |
| 22-May-2025 | 15:23:24 | GBp | 1,157 | 1,422.50 | XLON | xVqNu19DxGG |
| 22-May-2025 | 15:22:10 | GBp | 600 | 1,423.00 | XLON | xVqNu19DvCT |
| 22-May-2025 | 15:21:30 | GBp | 657 | 1,423.00 | XLON | xVqNu19DcSD |
| 22-May-2025 | 15:21:30 | GBp | 913 | 1,423.00 | XLON | xVqNu19DcSG |
| 22-May-2025 | 15:21:10 | GBp | 461 | 1,423.50 | XLON | xVqNu19Ddt1 |
| 22-May-2025 | 15:20:35 | GBp | 998 | 1,423.00 | XLON | xVqNu19Dako |
| 22-May-2025 | 15:20:12 | GBp | 465 | 1,423.50 | XLON | xVqNu19DaLx |
| 22-May-2025 | 15:20:12 | GBp | 1,570 | 1,423.50 | XLON | xVqNu19DaKp |
| 22-May-2025 | 15:20:00 | GBp | 582 | 1,424.00 | XLON | xVqNu19Dbhh |
| 22-May-2025 | 15:18:51 | GBp | 810 | 1,424.00 | XLON | xVqNu19DZjQ |
| 22-May-2025 | 15:18:40 | GBp | 1,834 | 1,424.00 | XLON | xVqNu19DZ@D |
| 22-May-2025 | 15:18:37 | GBp | 1,717 | 1,424.50 | XLON | xVqNu19DZ07 |
| 22-May-2025 | 15:17:40 | GBp | 1,683 | 1,424.00 | XLON | xVqNu19DXZQ |
| 22-May-2025 | 15:17:40 | GBp | 1,379 | 1,424.00 | XLON | xVqNu19DXYX |
| 22-May-2025 | 15:16:32 | GBp | 324 | 1,424.00 | XLON | xVqNu19DlcA |
| 22-May-2025 | 15:16:32 | GBp | 95 | 1,424.00 | XLON | xVqNu19DlcL |
| 22-May-2025 | 15:16:32 | GBp | 1,982 | 1,424.00 | XLON | xVqNu19DlcN |
| 22-May-2025 | 15:15:13 | GBp | 356 | 1,422.00 | XLON | xVqNu19DjXz |
| 22-May-2025 | 15:15:00 | GBp | 1,363 | 1,422.00 | XLON | xVqNu19DjDI |
| 22-May-2025 | 15:14:47 | GBp | 2,691 | 1,422.00 | XLON | xVqNu19DjTh |
| 22-May-2025 | 15:14:47 | GBp | 218 | 1,422.00 | XLON | xVqNu19DjTj |
| 22-May-2025 | 15:14:03 | GBp | 195 | 1,421.50 | XLON | xVqNu19DhX@ |
| 22-May-2025 | 15:12:11 | GBp | 147 | 1,420.00 | XLON | xVqNu19DfV2 |
| 22-May-2025 | 15:12:11 | GBp | 2 | 1,420.00 | XLON | xVqNu19DfV7 |
| 22-May-2025 | 15:12:11 | GBp | 284 | 1,420.00 | XLON | xVqNu19DfV9 |
| 22-May-2025 | 15:11:46 | GBp | 220 | 1,420.00 | XLON | xVqNu19DMDk |
| 22-May-2025 | 15:11:46 | GBp | 430 | 1,420.00 | XLON | xVqNu19DMDm |
| 22-May-2025 | 15:11:46 | GBp | 1,368 | 1,420.00 | XLON | xVqNu19DMDo |
| 22-May-2025 | 15:11:24 | GBp | 2,013 | 1,420.50 | XLON | xVqNu19DNhy |
| 22-May-2025 | 15:11:24 | GBp | 713 | 1,420.50 | XLON | xVqNu19DNh2 |
| 22-May-2025 | 15:11:22 | GBp | 1,022 | 1,420.50 | XLON | xVqNu19DNrF |
| 22-May-2025 | 15:11:22 | GBp | 1,000 | 1,420.50 | XLON | xVqNu19DNrH |
| 22-May-2025 | 15:11:22 | GBp | 500 | 1,420.50 | XLON | xVqNu19DNrJ |
| 22-May-2025 | 15:11:22 | GBp | 1,393 | 1,420.50 | XLON | xVqNu19DNrP |
| 22-May-2025 | 15:11:22 | GBp | 1,393 | 1,420.50 | XLON | xVqNu19DNqW |
| 22-May-2025 | 15:07:35 | GBp | 82 | 1,417.50 | XLON | xVqNu19DH1L |
| 22-May-2025 | 15:07:00 | GBp | 879 | 1,417.50 | XLON | xVqNu19DU29 |
| 22-May-2025 | 15:06:50 | GBp | 1,348 | 1,417.50 | XLON | xVqNu19DUVQ |
| 22-May-2025 | 15:06:17 | GBp | 1 | 1,417.50 | XLON | xVqNu19DVLz |
| 22-May-2025 | 15:05:52 | GBp | 561 | 1,417.50 | XLON | xVqNu19DSuW |
| 22-May-2025 | 15:05:24 | GBp | 666 | 1,417.00 | XLON | xVqNu19DTtD |
| 22-May-2025 | 15:05:24 | GBp | 310 | 1,417.00 | XLON | xVqNu19DTtI |
| 22-May-2025 | 15:05:24 | GBp | 10 | 1,417.00 | XLON | xVqNu19DTtK |
| 22-May-2025 | 15:05:24 | GBp | 353 | 1,417.00 | XLON | xVqNu19DTtM |
| 22-May-2025 | 15:05:07 | GBp | 809 | 1,417.50 | XLON | xVqNu19DTN1 |
| 22-May-2025 | 15:05:02 | GBp | 314 | 1,418.00 | XLON | xVqNu19DQdx |
| 22-May-2025 | 15:05:02 | GBp | 839 | 1,418.00 | XLON | xVqNu19DQdz |
| 22-May-2025 | 15:04:49 | GBp | 384 | 1,418.50 | XLON | xVqNu19DQnh |
| 22-May-2025 | 15:04:49 | GBp | 200 | 1,418.50 | XLON | xVqNu19DQnF |
| 22-May-2025 | 15:04:45 | GBp | 160 | 1,418.50 | XLON | xVqNu19DQzP |
| 22-May-2025 | 15:04:45 | GBp | 561 | 1,418.50 | XLON | xVqNu19DQyl |
| 22-May-2025 | 15:04:23 | GBp | 1,215 | 1,418.50 | XLON | xVqNu19DRX$ |
| 22-May-2025 | 15:03:00 | GBp | 674 | 1,418.50 | XLON | xVqNu19DP0O |
| 22-May-2025 | 15:02:59 | GBp | 980 | 1,419.00 | XLON | xVqNu19DPFg |
| 22-May-2025 | 15:02:59 | GBp | 1,882 | 1,419.00 | XLON | xVqNu19DPFn |
| 22-May-2025 | 15:02:33 | GBp | 1,205 | 1,419.50 | XLON | xVqNu19D6@V |
| 22-May-2025 | 15:01:53 | GBp | 442 | 1,419.00 | XLON | xVqNu19D7N$ |
| 22-May-2025 | 15:00:58 | GBp | 631 | 1,419.00 | XLON | xVqNu19D5z$ |
| 22-May-2025 | 15:00:38 | GBp | 485 | 1,419.50 | XLON | xVqNu19D5Ht |
| 22-May-2025 | 15:00:37 | GBp | 448 | 1,419.50 | XLON | xVqNu19D5I8 |
| 22-May-2025 | 15:00:30 | GBp | 541 | 1,420.00 | XLON | xVqNu19D2kK |
| 22-May-2025 | 15:00:23 | GBp | 550 | 1,420.50 | XLON | xVqNu19D2yr |
| 22-May-2025 | 15:00:23 | GBp | 618 | 1,420.50 | XLON | xVqNu19D2yt |
| 22-May-2025 | 15:00:21 | GBp | 1,253 | 1,420.50 | XLON | xVqNu19D2wY |
| 22-May-2025 | 14:59:04 | GBp | 534 | 1,420.50 | XLON | xVqNu19D1qb |
| 22-May-2025 | 14:59:04 | GBp | 564 | 1,420.50 | XLON | xVqNu19D1q1 |
| 22-May-2025 | 14:58:57 | GBp | 1,287 | 1,421.00 | XLON | xVqNu19D1wO |
| 22-May-2025 | 14:58:26 | GBp | 316 | 1,421.50 | XLON | xVqNu19DEmx |
| 22-May-2025 | 14:58:26 | GBp | 198 | 1,421.50 | XLON | xVqNu19DEmz |
| 22-May-2025 | 14:57:58 | GBp | 630 | 1,422.00 | XLON | xVqNu19DFXn |
| 22-May-2025 | 14:57:28 | GBp | 587 | 1,422.00 | XLON | xVqNu19DFU3 |
| 22-May-2025 | 14:57:28 | GBp | 850 | 1,422.50 | XLON | xVqNu19DFP4 |
| 22-May-2025 | 14:57:28 | GBp | 1,211 | 1,422.50 | XLON | xVqNu19DFPG |
| 22-May-2025 | 14:57:09 | GBp | 26 | 1,423.00 | XLON | xVqNu19DCx1 |
| 22-May-2025 | 14:57:09 | GBp | 591 | 1,423.00 | XLON | xVqNu19DCx3 |
| 22-May-2025 | 14:57:09 | GBp | 1,517 | 1,423.00 | XLON | xVqNu19DCx5 |
| 22-May-2025 | 14:56:57 | GBp | 200 | 1,423.50 | XLON | xVqNu19DCQa |
| 22-May-2025 | 14:56:57 | GBp | 345 | 1,423.50 | XLON | xVqNu19DCQY |
| 22-May-2025 | 14:55:23 | GBp | 844 | 1,423.50 | XLON | xVqNu19DB25 |
| 22-May-2025 | 14:55:23 | GBp | 752 | 1,423.50 | XLON | xVqNu19DB2B |
| 22-May-2025 | 14:54:46 | GBp | 656 | 1,423.50 | XLON | xVqNu19D8Dq |
| 22-May-2025 | 14:54:45 | GBp | 1,145 | 1,424.00 | XLON | xVqNu19D8F1 |
| 22-May-2025 | 14:54:45 | GBp | 986 | 1,424.00 | XLON | xVqNu19D8FA |
| 22-May-2025 | 14:54:45 | GBp | 159 | 1,424.00 | XLON | xVqNu19D8FC |
| 22-May-2025 | 14:54:05 | GBp | 145 | 1,424.00 | XLON | xVqNu19D9G@ |
| 22-May-2025 | 14:54:05 | GBp | 43 | 1,424.00 | XLON | xVqNu19D9Rj |
| 22-May-2025 | 14:54:05 | GBp | 1,639 | 1,424.00 | XLON | xVqNu19D9Rl |
| 22-May-2025 | 14:54:05 | GBp | 100 | 1,424.00 | XLON | xVqNu19D9Rn |
| 22-May-2025 | 14:53:54 | GBp | 1,319 | 1,424.00 | XLON | xVqNu19EsgU |
| 22-May-2025 | 14:52:48 | GBp | 860 | 1,424.00 | XLON | xVqNu19EqZB |
| 22-May-2025 | 14:52:25 | GBp | 585 | 1,423.50 | XLON | xVqNu19EqUN |
| 22-May-2025 | 14:51:48 | GBp | 459 | 1,423.00 | XLON | xVqNu19EofQ |
| 22-May-2025 | 14:51:40 | GBp | 212 | 1,423.50 | XLON | xVqNu19Eovp |
| 22-May-2025 | 14:51:38 | GBp | 517 | 1,423.50 | XLON | xVqNu19EoxE |
| 22-May-2025 | 14:51:30 | GBp | 1,050 | 1,423.50 | XLON | xVqNu19EoGI |
| 22-May-2025 | 14:51:30 | GBp | 790 | 1,423.50 | XLON | xVqNu19EoGV |
| 22-May-2025 | 14:50:43 | GBp | 608 | 1,423.50 | XLON | xVqNu19EmiY |
| 22-May-2025 | 14:50:42 | GBp | 679 | 1,423.50 | XLON | xVqNu19EmiT |
| 22-May-2025 | 14:50:42 | GBp | 1,205 | 1,424.00 | XLON | xVqNu19EmiV |
| 22-May-2025 | 14:50:42 | GBp | 344 | 1,424.00 | XLON | xVqNu19EmlX |
| 22-May-2025 | 14:50:13 | GBp | 1,281 | 1,423.50 | XLON | xVqNu19EmU7 |
| 22-May-2025 | 14:49:56 | GBp | 391 | 1,423.50 | XLON | xVqNu19EnCP |
| 22-May-2025 | 14:49:56 | GBp | 1,411 | 1,423.50 | XLON | xVqNu19EnCR |
| 22-May-2025 | 14:48:48 | GBp | 51 | 1,423.50 | XLON | xVqNu19E$vp |
| 22-May-2025 | 14:48:45 | GBp | 438 | 1,423.50 | XLON | xVqNu19E$4h |
| 22-May-2025 | 14:48:21 | GBp | 261 | 1,423.50 | XLON | xVqNu19Eyek |
| 22-May-2025 | 14:48:21 | GBp | 372 | 1,423.50 | XLON | xVqNu19Eyem |
| 22-May-2025 | 14:48:15 | GBp | 929 | 1,423.00 | XLON | xVqNu19Eype |
| 22-May-2025 | 14:48:06 | GBp | 2,329 | 1,423.50 | XLON | xVqNu19Ey0Q |
| 22-May-2025 | 14:47:07 | GBp | 347 | 1,423.00 | XLON | xVqNu19EwoP |
| 22-May-2025 | 14:46:28 | GBp | 406 | 1,424.00 | XLON | xVqNu19ExFB |
| 22-May-2025 | 14:46:25 | GBp | 133 | 1,424.00 | XLON | xVqNu19ExB6 |
| 22-May-2025 | 14:46:25 | GBp | 146 | 1,424.00 | XLON | xVqNu19ExBP |
| 22-May-2025 | 14:46:24 | GBp | 351 | 1,424.00 | XLON | xVqNu19ExAA |
| 22-May-2025 | 14:46:23 | GBp | 502 | 1,424.50 | XLON | xVqNu19ExLL |
| 22-May-2025 | 14:45:48 | GBp | 726 | 1,424.50 | XLON | xVqNu19EuIH |
| 22-May-2025 | 14:45:47 | GBp | 671 | 1,424.50 | XLON | xVqNu19EuSy |
| 22-May-2025 | 14:45:39 | GBp | 1,291 | 1,425.00 | XLON | xVqNu19EvdQ |
| 22-May-2025 | 14:45:39 | GBp | 1,286 | 1,425.00 | XLON | xVqNu19Evc@ |
| 22-May-2025 | 14:45:39 | GBp | 245 | 1,425.00 | XLON | xVqNu19Evc0 |
| 22-May-2025 | 14:45:06 | GBp | 622 | 1,425.50 | XLON | xVqNu19EcWc |
| 22-May-2025 | 14:45:00 | GBp | 1,087 | 1,425.50 | XLON | xVqNu19Ecxz |
| 22-May-2025 | 14:44:00 | GBp | 1,397 | 1,426.00 | XLON | xVqNu19EaYz |
| 22-May-2025 | 14:43:48 | GBp | 2,178 | 1,426.50 | XLON | xVqNu19Eap$ |
| 22-May-2025 | 14:43:48 | GBp | 222 | 1,426.50 | XLON | xVqNu19Eap1 |
| 22-May-2025 | 14:43:48 | GBp | 642 | 1,426.50 | XLON | xVqNu19Eap7 |
| 22-May-2025 | 14:43:48 | GBp | 405 | 1,426.50 | XLON | xVqNu19EapO |
| 22-May-2025 | 14:43:48 | GBp | 53 | 1,426.50 | XLON | xVqNu19Eaog |
| 22-May-2025 | 14:43:48 | GBp | 848 | 1,426.50 | XLON | xVqNu19Eaoi |
| 22-May-2025 | 14:43:48 | GBp | 39 | 1,426.50 | XLON | xVqNu19Eaor |
| 22-May-2025 | 14:43:48 | GBp | 1,351 | 1,426.50 | XLON | xVqNu19Eaot |
| 22-May-2025 | 14:41:51 | GBp | 27 | 1,426.50 | XLON | xVqNu19EZCJ |
| 22-May-2025 | 14:41:51 | GBp | 8 | 1,426.50 | XLON | xVqNu19EZCL |
| 22-May-2025 | 14:41:51 | GBp | 1,080 | 1,426.50 | XLON | xVqNu19EZCN |
| 22-May-2025 | 14:41:51 | GBp | 1,080 | 1,426.50 | XLON | xVqNu19EZFd |
| 22-May-2025 | 14:41:51 | GBp | 96 | 1,426.50 | XLON | xVqNu19EZFX |
| 22-May-2025 | 14:41:51 | GBp | 132 | 1,426.50 | XLON | xVqNu19EZFZ |
| 22-May-2025 | 14:40:55 | GBp | 959 | 1,425.50 | XLON | xVqNu19EXfA |
| 22-May-2025 | 14:40:55 | GBp | 29 | 1,425.50 | XLON | xVqNu19EXfN |
| 22-May-2025 | 14:40:55 | GBp | 353 | 1,425.50 | XLON | xVqNu19EXfP |
| 22-May-2025 | 14:40:55 | GBp | 1 | 1,425.50 | XLON | xVqNu19EXfR |
| 22-May-2025 | 14:40:55 | GBp | 1,000 | 1,425.50 | XLON | xVqNu19EXfT |
| 22-May-2025 | 14:40:03 | GBp | 912 | 1,425.50 | XLON | xVqNu19EkHh |
| 22-May-2025 | 14:40:02 | GBp | 202 | 1,425.00 | XLON | xVqNu19EkHq |
| 22-May-2025 | 14:40:02 | GBp | 144 | 1,425.00 | XLON | xVqNu19EkHs |
| 22-May-2025 | 14:40:02 | GBp | 377 | 1,425.00 | XLON | xVqNu19EkHu |
| 22-May-2025 | 14:39:25 | GBp | 674 | 1,425.00 | XLON | xVqNu19ElOJ |
| 22-May-2025 | 14:39:25 | GBp | 781 | 1,425.00 | XLON | xVqNu19ElOQ |
| 22-May-2025 | 14:39:25 | GBp | 954 | 1,425.00 | XLON | xVqNu19ElOS |
| 22-May-2025 | 14:38:19 | GBp | 447 | 1,423.00 | XLON | xVqNu19Ej8a |
| 22-May-2025 | 14:38:19 | GBp | 222 | 1,423.00 | XLON | xVqNu19Ej8W |
| 22-May-2025 | 14:38:19 | GBp | 1,024 | 1,423.00 | XLON | xVqNu19Ej8Y |
| 22-May-2025 | 14:38:19 | GBp | 371 | 1,423.00 | XLON | xVqNu19Ej9U |
| 22-May-2025 | 14:38:19 | GBp | 623 | 1,422.50 | XLON | xVqNu19EjB6 |
| 22-May-2025 | 14:38:18 | GBp | 651 | 1,422.50 | XLON | xVqNu19EjKP |
| 22-May-2025 | 14:38:18 | GBp | 334 | 1,422.50 | XLON | xVqNu19EjNv |
| 22-May-2025 | 14:38:18 | GBp | 333 | 1,422.50 | XLON | xVqNu19EjNx |
| 22-May-2025 | 14:37:04 | GBp | 1,020 | 1,422.00 | XLON | xVqNu19EecF |
| 22-May-2025 | 14:37:04 | GBp | 195 | 1,422.00 | XLON | xVqNu19EecH |
| 22-May-2025 | 14:35:36 | GBp | 370 | 1,421.00 | XLON | xVqNu19EM0z |
| 22-May-2025 | 14:35:36 | GBp | 297 | 1,421.50 | XLON | xVqNu19EM2d |
| 22-May-2025 | 14:35:36 | GBp | 234 | 1,421.50 | XLON | xVqNu19EM2f |
| 22-May-2025 | 14:35:35 | GBp | 655 | 1,422.00 | XLON | xVqNu19EM28 |
| 22-May-2025 | 14:35:20 | GBp | 800 | 1,422.00 | XLON | xVqNu19ENjQ |
| 22-May-2025 | 14:35:06 | GBp | 9 | 1,422.00 | XLON | xVqNu19ENCx |
| 22-May-2025 | 14:35:06 | GBp | 600 | 1,422.00 | XLON | xVqNu19ENCz |
| 22-May-2025 | 14:35:06 | GBp | 200 | 1,422.00 | XLON | xVqNu19ENC$ |
| 22-May-2025 | 14:35:06 | GBp | 200 | 1,422.00 | XLON | xVqNu19ENC1 |
| 22-May-2025 | 14:35:02 | GBp | 2,193 | 1,422.00 | XLON | xVqNu19ENI$ |
| 22-May-2025 | 14:35:00 | GBp | 55 | 1,422.50 | XLON | xVqNu19ENRq |
| 22-May-2025 | 14:35:00 | GBp | 600 | 1,422.50 | XLON | xVqNu19ENRs |
| 22-May-2025 | 14:34:22 | GBp | 1,527 | 1,422.00 | XLON | xVqNu19ELqw |
| 22-May-2025 | 14:34:01 | GBp | 738 | 1,421.50 | XLON | xVqNu19EIe@ |
| 22-May-2025 | 14:33:57 | GBp | 969 | 1,422.00 | XLON | xVqNu19EImY |
| 22-May-2025 | 14:33:49 | GBp | 1,380 | 1,422.50 | XLON | xVqNu19EI4X |
| 22-May-2025 | 14:33:49 | GBp | 830 | 1,422.50 | XLON | xVqNu19EI5V |
| 22-May-2025 | 14:33:49 | GBp | 2,288 | 1,423.00 | XLON | xVqNu19EI7$ |
| 22-May-2025 | 14:33:24 | GBp | 316 | 1,423.50 | XLON | xVqNu19EJ7Y |
| 22-May-2025 | 14:33:24 | GBp | 400 | 1,423.50 | XLON | xVqNu19EJ73 |
| 22-May-2025 | 14:33:13 | GBp | 718 | 1,423.00 | XLON | xVqNu19EJNd |
| 22-May-2025 | 14:32:36 | GBp | 630 | 1,421.50 | XLON | xVqNu19EHad |
| 22-May-2025 | 14:32:36 | GBp | 626 | 1,421.50 | XLON | xVqNu19EHaf |
| 22-May-2025 | 14:32:36 | GBp | 500 | 1,421.50 | XLON | xVqNu19EHah |
| 22-May-2025 | 14:32:36 | GBp | 1,661 | 1,421.50 | XLON | xVqNu19EHa5 |
| 22-May-2025 | 14:32:36 | GBp | 790 | 1,421.50 | XLON | xVqNu19EHa7 |
| 22-May-2025 | 14:32:04 | GBp | 199 | 1,421.00 | XLON | xVqNu19EUZq |
| 22-May-2025 | 14:32:04 | GBp | 600 | 1,421.00 | XLON | xVqNu19EUZv |
| 22-May-2025 | 14:32:04 | GBp | 1,141 | 1,421.50 | XLON | xVqNu19EUZR |
| 22-May-2025 | 14:31:33 | GBp | 1,474 | 1,420.50 | XLON | xVqNu19EVZA |
| 22-May-2025 | 14:31:23 | GBp | 1,085 | 1,420.50 | XLON | xVqNu19EVmE |
| 22-May-2025 | 14:31:23 | GBp | 746 | 1,420.50 | XLON | xVqNu19EVmG |
| 22-May-2025 | 14:31:23 | GBp | 606 | 1,420.50 | XLON | xVqNu19EVmI |
| 22-May-2025 | 14:30:26 | GBp | 131 | 1,418.00 | XLON | xVqNu19ETs5 |
| 22-May-2025 | 14:30:25 | GBp | 780 | 1,418.50 | XLON | xVqNu19ETpZ |
| 22-May-2025 | 14:30:25 | GBp | 1,114 | 1,419.00 | XLON | xVqNu19ETpD |
| 22-May-2025 | 14:29:59 | GBp | 568 | 1,422.50 | XLON | xVqNu19EQ$m |
| 22-May-2025 | 14:29:59 | GBp | 811 | 1,423.00 | XLON | xVqNu19EQ$0 |
| 22-May-2025 | 14:29:59 | GBp | 669 | 1,423.00 | XLON | xVqNu19EQ@@ |
| 22-May-2025 | 14:29:28 | GBp | 751 | 1,423.50 | XLON | xVqNu19ERiu |
| 22-May-2025 | 14:28:45 | GBp | 531 | 1,423.50 | XLON | xVqNu19EOXX |
| 22-May-2025 | 14:28:33 | GBp | 271 | 1,423.50 | XLON | xVqNu19EOvT |
| 22-May-2025 | 14:28:00 | GBp | 455 | 1,424.50 | XLON | xVqNu19EPgM |
| 22-May-2025 | 14:28:00 | GBp | 716 | 1,425.00 | XLON | xVqNu19EPrX |
| 22-May-2025 | 14:27:59 | GBp | 236 | 1,425.00 | XLON | xVqNu19EPso |
| 22-May-2025 | 14:27:45 | GBp | 1,269 | 1,425.00 | XLON | xVqNu19EPxr |
| 22-May-2025 | 14:27:40 | GBp | 59 | 1,425.00 | XLON | xVqNu19EP7F |
| 22-May-2025 | 14:27:40 | GBp | 2,327 | 1,425.00 | XLON | xVqNu19EP7O |
| 22-May-2025 | 14:25:23 | GBp | 602 | 1,425.00 | XLON | xVqNu19E4uG |
| 22-May-2025 | 14:24:33 | GBp | 598 | 1,425.00 | XLON | xVqNu19E5wW |
| 22-May-2025 | 14:24:33 | GBp | 151 | 1,425.00 | XLON | xVqNu19E5xU |
| 22-May-2025 | 14:23:16 | GBp | 353 | 1,424.50 | XLON | xVqNu19E3dt |
| 22-May-2025 | 14:23:03 | GBp | 538 | 1,424.50 | XLON | xVqNu19E3zP |
| 22-May-2025 | 14:23:03 | GBp | 137 | 1,424.50 | XLON | xVqNu19E3zR |
| 22-May-2025 | 14:22:39 | GBp | 827 | 1,425.00 | XLON | xVqNu19E3Bi |
| 22-May-2025 | 14:21:57 | GBp | 795 | 1,425.00 | XLON | xVqNu19E0DO |
| 22-May-2025 | 14:20:11 | GBp | 760 | 1,424.00 | XLON | xVqNu19EEMF |
| 22-May-2025 | 14:19:59 | GBp | 295 | 1,424.50 | XLON | xVqNu19EFkG |
| 22-May-2025 | 14:19:59 | GBp | 1 | 1,424.50 | XLON | xVqNu19EFkI |
| 22-May-2025 | 14:19:59 | GBp | 300 | 1,424.50 | XLON | xVqNu19EFkK |
| 22-May-2025 | 14:19:21 | GBp | 349 | 1,424.50 | XLON | xVqNu19EFO5 |
| 22-May-2025 | 14:19:21 | GBp | 351 | 1,424.50 | XLON | xVqNu19EFO7 |
| 22-May-2025 | 14:19:21 | GBp | 60 | 1,424.50 | XLON | xVqNu19EFO9 |
| 22-May-2025 | 14:19:02 | GBp | 1,309 | 1,424.00 | XLON | xVqNu19EC47 |
| 22-May-2025 | 14:16:59 | GBp | 696 | 1,423.50 | XLON | xVqNu19EBg7 |
| 22-May-2025 | 14:15:17 | GBp | 160 | 1,423.50 | XLON | xVqNu19E9Zw |
| 22-May-2025 | 14:15:17 | GBp | 292 | 1,423.50 | XLON | xVqNu19E9Zy |
| 22-May-2025 | 14:15:17 | GBp | 655 | 1,424.00 | XLON | xVqNu19E9Z3 |
| 22-May-2025 | 14:15:17 | GBp | 1,322 | 1,424.00 | XLON | xVqNu19E9ZE |
| 22-May-2025 | 14:15:09 | GBp | 131 | 1,424.00 | XLON | xVqNu19E9eg |
| 22-May-2025 | 14:13:14 | GBp | 122 | 1,424.00 | XLON | xVqNu19Ft4V |
| 22-May-2025 | 14:13:05 | GBp | 221 | 1,423.50 | XLON | xVqNu19FtTm |
| 22-May-2025 | 14:12:35 | GBp | 611 | 1,423.50 | XLON | xVqNu19FqxU |
| 22-May-2025 | 14:12:25 | GBp | 594 | 1,423.50 | XLON | xVqNu19Fq28 |
| 22-May-2025 | 14:10:46 | GBp | 397 | 1,424.50 | XLON | xVqNu19Fo3m |
| 22-May-2025 | 14:10:43 | GBp | 406 | 1,425.00 | XLON | xVqNu19Fo2t |
| 22-May-2025 | 14:10:05 | GBp | 588 | 1,425.50 | XLON | xVqNu19FpxP |
| 22-May-2025 | 14:10:05 | GBp | 1,014 | 1,425.50 | XLON | xVqNu19FpxS |
| 22-May-2025 | 14:08:00 | GBp | 485 | 1,426.00 | XLON | xVqNu19FnKO |
| 22-May-2025 | 14:07:28 | GBp | 324 | 1,426.00 | XLON | xVqNu19F@pK |
| 22-May-2025 | 14:07:28 | GBp | 86 | 1,426.00 | XLON | xVqNu19F@pM |
| 22-May-2025 | 14:07:13 | GBp | 541 | 1,426.50 | XLON | xVqNu19F@33 |
| 22-May-2025 | 14:07:13 | GBp | 53 | 1,426.50 | XLON | xVqNu19F@35 |
| 22-May-2025 | 14:07:13 | GBp | 60 | 1,426.50 | XLON | xVqNu19F@3B |
| 22-May-2025 | 14:07:13 | GBp | 611 | 1,426.50 | XLON | xVqNu19F@3D |
| 22-May-2025 | 14:07:13 | GBp | 239 | 1,426.50 | XLON | xVqNu19F@3F |
| 22-May-2025 | 14:06:25 | GBp | 986 | 1,427.00 | XLON | xVqNu19F$LJ |
| 22-May-2025 | 14:04:20 | GBp | 539 | 1,427.00 | XLON | xVqNu19Fwh3 |
| 22-May-2025 | 14:04:20 | GBp | 680 | 1,427.00 | XLON | xVqNu19Fwh9 |
| 22-May-2025 | 14:03:29 | GBp | 808 | 1,427.50 | XLON | xVqNu19FxsB |
| 22-May-2025 | 14:03:11 | GBp | 1,545 | 1,428.00 | XLON | xVqNu19Fx1n |
| 22-May-2025 | 14:02:35 | GBp | 155 | 1,427.50 | XLON | xVqNu19FunH |
| 22-May-2025 | 14:02:32 | GBp | 445 | 1,428.00 | XLON | xVqNu19FuoG |
| 22-May-2025 | 14:00:06 | GBp | 522 | 1,428.00 | XLON | xVqNu19Fdhr |
| 22-May-2025 | 14:00:06 | GBp | 522 | 1,428.00 | XLON | xVqNu19Fdh8 |
| 22-May-2025 | 14:00:06 | GBp | 238 | 1,428.00 | XLON | xVqNu19FdhA |
| 22-May-2025 | 13:59:37 | GBp | 835 | 1,428.00 | XLON | xVqNu19FdTO |
| 22-May-2025 | 13:59:37 | GBp | 710 | 1,428.00 | XLON | xVqNu19FdTQ |
| 22-May-2025 | 13:56:21 | GBp | 453 | 1,427.50 | XLON | xVqNu19FZ35 |
| 22-May-2025 | 13:55:12 | GBp | 815 | 1,426.50 | XLON | xVqNu19FWSn |
| 22-May-2025 | 13:55:12 | GBp | 1,793 | 1,426.50 | XLON | xVqNu19FWSs |
| 22-May-2025 | 13:51:39 | GBp | 479 | 1,426.00 | XLON | xVqNu19FiUe |
| 22-May-2025 | 13:50:13 | GBp | 533 | 1,425.50 | XLON | xVqNu19Fgo2 |
| 22-May-2025 | 13:49:55 | GBp | 805 | 1,426.00 | XLON | xVqNu19FgMX |
| 22-May-2025 | 13:49:55 | GBp | 1,108 | 1,426.00 | XLON | xVqNu19FgMh |
| 22-May-2025 | 13:48:18 | GBp | 874 | 1,425.50 | XLON | xVqNu19FeG0 |
| 22-May-2025 | 13:47:33 | GBp | 199 | 1,425.00 | XLON | xVqNu19FfCp |
| 22-May-2025 | 13:46:01 | GBp | 708 | 1,424.00 | XLON | xVqNu19FN7j |
| 22-May-2025 | 13:44:39 | GBp | 633 | 1,424.50 | XLON | xVqNu19FKUa |
| 22-May-2025 | 13:43:30 | GBp | 637 | 1,424.50 | XLON | xVqNu19FIh4 |
| 22-May-2025 | 13:42:14 | GBp | 261 | 1,424.00 | XLON | xVqNu19FJC4 |
| 22-May-2025 | 13:42:14 | GBp | 106 | 1,424.00 | XLON | xVqNu19FJC6 |
| 22-May-2025 | 13:42:14 | GBp | 118 | 1,424.00 | XLON | xVqNu19FJC8 |
| 22-May-2025 | 13:41:37 | GBp | 612 | 1,425.00 | XLON | xVqNu19FGm8 |
| 22-May-2025 | 13:41:27 | GBp | 674 | 1,425.00 | XLON | xVqNu19FG3O |
| 22-May-2025 | 13:39:27 | GBp | 368 | 1,424.00 | XLON | xVqNu19FUVv |
| 22-May-2025 | 13:39:27 | GBp | 533 | 1,424.50 | XLON | xVqNu19FUVw |
| 22-May-2025 | 13:39:27 | GBp | 1,142 | 1,424.50 | XLON | xVqNu19FUV0 |
| 22-May-2025 | 13:37:06 | GBp | 786 | 1,423.00 | XLON | xVqNu19FTu3 |
| 22-May-2025 | 13:36:52 | GBp | 550 | 1,423.00 | XLON | xVqNu19FTHX |
| 22-May-2025 | 13:35:11 | GBp | 587 | 1,422.00 | XLON | xVqNu19FR2Z |
| 22-May-2025 | 13:33:34 | GBp | 391 | 1,422.00 | XLON | xVqNu19FPFa |
| 22-May-2025 | 13:33:34 | GBp | 109 | 1,422.00 | XLON | xVqNu19FPFY |
| 22-May-2025 | 13:33:06 | GBp | 331 | 1,422.50 | XLON | xVqNu19F6Xs |
| 22-May-2025 | 13:33:06 | GBp | 96 | 1,422.50 | XLON | xVqNu19F6Xu |
| 22-May-2025 | 13:32:09 | GBp | 471 | 1,422.50 | XLON | xVqNu19F7kt |
| 22-May-2025 | 13:31:55 | GBp | 346 | 1,423.00 | XLON | xVqNu19F76X |
| 22-May-2025 | 13:31:55 | GBp | 235 | 1,423.00 | XLON | xVqNu19F76Z |
| 22-May-2025 | 13:31:55 | GBp | 1,365 | 1,423.00 | XLON | xVqNu19F76c |
| 22-May-2025 | 13:31:15 | GBp | 1,653 | 1,423.00 | XLON | xVqNu19F4XL |
| 22-May-2025 | 13:29:28 | GBp | 1,167 | 1,423.00 | XLON | xVqNu19F2io |
| 22-May-2025 | 13:24:28 | GBp | 22 | 1,422.50 | XLON | xVqNu19FESn |
| 22-May-2025 | 13:24:28 | GBp | 1,321 | 1,422.50 | XLON | xVqNu19FESr |
| 22-May-2025 | 13:24:28 | GBp | 13 | 1,422.50 | XLON | xVqNu19FESt |
| 22-May-2025 | 13:21:18 | GBp | 884 | 1,422.50 | XLON | xVqNu19FAcT |
| 22-May-2025 | 13:18:47 | GBp | 195 | 1,421.50 | XLON | xVqNu19F89p |
| 22-May-2025 | 13:18:47 | GBp | 378 | 1,421.50 | XLON | xVqNu19F89r |
| 22-May-2025 | 13:16:56 | GBp | 106 | 1,421.50 | XLON | xVqNu198s38 |
| 22-May-2025 | 13:16:50 | GBp | 178 | 1,422.00 | XLON | xVqNu198sC$ |
| 22-May-2025 | 13:16:50 | GBp | 259 | 1,422.00 | XLON | xVqNu198sC1 |
| 22-May-2025 | 13:16:15 | GBp | 681 | 1,421.50 | XLON | xVqNu198thC |
| 22-May-2025 | 13:15:50 | GBp | 748 | 1,422.00 | XLON | xVqNu198t8@ |
| 22-May-2025 | 13:15:50 | GBp | 85 | 1,422.00 | XLON | xVqNu198t80 |
| 22-May-2025 | 13:13:30 | GBp | 504 | 1,422.00 | XLON | xVqNu198opg |
| 22-May-2025 | 13:12:49 | GBp | 374 | 1,422.50 | XLON | xVqNu198pcI |
| 22-May-2025 | 13:12:49 | GBp | 266 | 1,422.50 | XLON | xVqNu198pcK |
| 22-May-2025 | 13:12:49 | GBp | 53 | 1,422.50 | XLON | xVqNu198pXv |
| 22-May-2025 | 13:10:42 | GBp | 685 | 1,424.00 | XLON | xVqNu198nrE |
| 22-May-2025 | 13:10:14 | GBp | 636 | 1,424.00 | XLON | xVqNu198nHc |
| 22-May-2025 | 13:10:14 | GBp | 35 | 1,424.00 | XLON | xVqNu198nHW |
| 22-May-2025 | 13:08:42 | GBp | 697 | 1,424.00 | XLON | xVqNu198$on |
| 22-May-2025 | 13:08:40 | GBp | 878 | 1,424.50 | XLON | xVqNu198$y1 |
| 22-May-2025 | 13:06:50 | GBp | 1,090 | 1,424.00 | XLON | xVqNu198zyE |
| 22-May-2025 | 13:05:26 | GBp | 948 | 1,423.00 | XLON | xVqNu198wQY |
| 22-May-2025 | 13:03:59 | GBp | 1,425 | 1,423.00 | XLON | xVqNu198uJn |
| 22-May-2025 | 13:01:16 | GBp | 703 | 1,423.50 | XLON | xVqNu198dFp |
| 22-May-2025 | 12:58:32 | GBp | 623 | 1,424.50 | XLON | xVqNu198YJ8 |
| 22-May-2025 | 12:58:32 | GBp | 524 | 1,424.50 | XLON | xVqNu198YIq |
| 22-May-2025 | 12:56:18 | GBp | 482 | 1,425.50 | XLON | xVqNu198X$c |
| 22-May-2025 | 12:55:47 | GBp | 639 | 1,426.00 | XLON | xVqNu198XPj |
| 22-May-2025 | 12:55:47 | GBp | 52 | 1,426.00 | XLON | xVqNu198XP5 |
| 22-May-2025 | 12:54:37 | GBp | 665 | 1,426.00 | XLON | xVqNu198lqK |
| 22-May-2025 | 12:54:37 | GBp | 37 | 1,426.00 | XLON | xVqNu198lqM |
| 22-May-2025 | 12:54:22 | GBp | 5 | 1,426.00 | XLON | xVqNu198l3R |
| 22-May-2025 | 12:53:06 | GBp | 789 | 1,426.50 | XLON | xVqNu198iIF |
| 22-May-2025 | 12:50:05 | GBp | 668 | 1,426.50 | XLON | xVqNu198hQ2 |
| 22-May-2025 | 12:50:04 | GBp | 712 | 1,427.00 | XLON | xVqNu198hQN |
| 22-May-2025 | 12:48:56 | GBp | 112 | 1,426.50 | XLON | xVqNu198fif |
| 22-May-2025 | 12:48:03 | GBp | 399 | 1,426.50 | XLON | xVqNu198fQz |
| 22-May-2025 | 12:46:01 | GBp | 392 | 1,427.50 | XLON | xVqNu198Kf7 |
| 22-May-2025 | 12:46:01 | GBp | 458 | 1,427.50 | XLON | xVqNu198KfD |
| 22-May-2025 | 12:44:30 | GBp | 38 | 1,428.00 | XLON | xVqNu198LLP |
| 22-May-2025 | 12:44:30 | GBp | 415 | 1,428.00 | XLON | xVqNu198LLR |
| 22-May-2025 | 12:43:35 | GBp | 415 | 1,428.50 | XLON | xVqNu198I2K |
| 22-May-2025 | 12:43:00 | GBp | 591 | 1,428.50 | XLON | xVqNu198JlZ |
| 22-May-2025 | 12:42:18 | GBp | 688 | 1,428.00 | XLON | xVqNu198JM2 |
| 22-May-2025 | 12:42:04 | GBp | 1,080 | 1,428.50 | XLON | xVqNu198GjI |
| 22-May-2025 | 12:42:04 | GBp | 405 | 1,428.50 | XLON | xVqNu198GjK |
| 22-May-2025 | 12:41:50 | GBp | 1,012 | 1,428.50 | XLON | xVqNu198GnQ |
| 22-May-2025 | 12:36:07 | GBp | 489 | 1,429.00 | XLON | xVqNu198TP6 |
| 22-May-2025 | 12:36:07 | GBp | 119 | 1,429.00 | XLON | xVqNu198TP8 |
| 22-May-2025 | 12:34:17 | GBp | 474 | 1,428.50 | XLON | xVqNu198RLY |
| 22-May-2025 | 12:33:22 | GBp | 465 | 1,429.00 | XLON | xVqNu198O0@ |
| 22-May-2025 | 12:33:14 | GBp | 577 | 1,429.00 | XLON | xVqNu198OAr |
| 22-May-2025 | 12:32:23 | GBp | 614 | 1,429.00 | XLON | xVqNu198P24 |
| 22-May-2025 | 12:32:23 | GBp | 92 | 1,429.00 | XLON | xVqNu198P26 |
| 22-May-2025 | 12:31:29 | GBp | 1,484 | 1,429.00 | XLON | xVqNu19866o |
| 22-May-2025 | 12:28:24 | GBp | 119 | 1,428.00 | XLON | xVqNu1985IS |
| 22-May-2025 | 12:28:04 | GBp | 1,223 | 1,428.00 | XLON | xVqNu1982hc |
| 22-May-2025 | 12:23:52 | GBp | 702 | 1,428.00 | XLON | xVqNu198E$i |
| 22-May-2025 | 12:23:47 | GBp | 623 | 1,428.00 | XLON | xVqNu198EuI |
| 22-May-2025 | 12:20:03 | GBp | 424 | 1,428.50 | XLON | xVqNu198A4l |
| 22-May-2025 | 12:19:10 | GBp | 424 | 1,429.50 | XLON | xVqNu198Byu |
| 22-May-2025 | 12:18:11 | GBp | 424 | 1,429.50 | XLON | xVqNu19883j |
| 22-May-2025 | 12:17:01 | GBp | 487 | 1,430.00 | XLON | xVqNu199sck |
| 22-May-2025 | 12:15:40 | GBp | 360 | 1,430.00 | XLON | xVqNu199t$Q |
| 22-May-2025 | 12:15:32 | GBp | 747 | 1,430.50 | XLON | xVqNu199tCG |
| 22-May-2025 | 12:14:03 | GBp | 260 | 1,431.00 | XLON | xVqNu199rm$ |
| 22-May-2025 | 12:14:03 | GBp | 359 | 1,431.00 | XLON | xVqNu199rm1 |
| 22-May-2025 | 12:14:00 | GBp | 21 | 1,431.00 | XLON | xVqNu199roS |
| 22-May-2025 | 12:12:04 | GBp | 465 | 1,431.50 | XLON | xVqNu199pyY |
| 22-May-2025 | 12:10:48 | GBp | 465 | 1,431.50 | XLON | xVqNu199mKl |
| 22-May-2025 | 12:10:25 | GBp | 432 | 1,432.00 | XLON | xVqNu199nmC |
| 22-May-2025 | 12:09:21 | GBp | 101 | 1,432.50 | XLON | xVqNu199@7o |
| 22-May-2025 | 12:09:21 | GBp | 207 | 1,432.50 | XLON | xVqNu199@7q |
| 22-May-2025 | 12:09:21 | GBp | 113 | 1,432.50 | XLON | xVqNu199@7s |
| 22-May-2025 | 12:08:04 | GBp | 420 | 1,432.50 | XLON | xVqNu199yWa |
| 22-May-2025 | 12:07:03 | GBp | 506 | 1,433.00 | XLON | xVqNu199zfq |
| 22-May-2025 | 12:05:39 | GBp | 234 | 1,432.50 | XLON | xVqNu199wBR |
| 22-May-2025 | 12:05:39 | GBp | 100 | 1,432.50 | XLON | xVqNu199wBT |
| 22-May-2025 | 12:05:39 | GBp | 109 | 1,432.50 | XLON | xVqNu199wAW |
| 22-May-2025 | 12:05:39 | GBp | 566 | 1,432.50 | XLON | xVqNu199wAY |
| 22-May-2025 | 12:04:34 | GBp | 504 | 1,433.00 | XLON | xVqNu199uge |
| 22-May-2025 | 12:04:21 | GBp | 585 | 1,433.50 | XLON | xVqNu199uxC |
| 22-May-2025 | 12:02:01 | GBp | 517 | 1,434.00 | XLON | xVqNu199dFD |
| 22-May-2025 | 12:01:05 | GBp | 365 | 1,434.00 | XLON | xVqNu199a91 |
| 22-May-2025 | 12:01:05 | GBp | 528 | 1,434.50 | XLON | xVqNu199a9B |
| 22-May-2025 | 12:01:05 | GBp | 1,152 | 1,434.50 | XLON | xVqNu199a9E |
| 22-May-2025 | 12:00:35 | GBp | 678 | 1,434.50 | XLON | xVqNu199bfM |
| 22-May-2025 | 11:56:32 | GBp | 256 | 1,433.50 | XLON | xVqNu199kvt |
| 22-May-2025 | 11:56:32 | GBp | 344 | 1,433.50 | XLON | xVqNu199kvv |
| 22-May-2025 | 11:56:31 | GBp | 636 | 1,433.50 | XLON | xVqNu199kvK |
| 22-May-2025 | 11:56:15 | GBp | 506 | 1,434.00 | XLON | xVqNu199kMK |
| 22-May-2025 | 11:56:15 | GBp | 410 | 1,434.00 | XLON | xVqNu199kMM |
| 22-May-2025 | 11:56:15 | GBp | 436 | 1,434.00 | XLON | xVqNu199kMO |
| 22-May-2025 | 11:56:15 | GBp | 859 | 1,434.00 | XLON | xVqNu199kHw |
| 22-May-2025 | 11:51:31 | GBp | 531 | 1,433.50 | XLON | xVqNu199egu |
| 22-May-2025 | 11:49:38 | GBp | 27 | 1,432.50 | XLON | xVqNu199MWd |
| 22-May-2025 | 11:49:38 | GBp | 287 | 1,432.50 | XLON | xVqNu199MWf |
| 22-May-2025 | 11:49:28 | GBp | 32 | 1,433.00 | XLON | xVqNu199Mpu |
| 22-May-2025 | 11:49:28 | GBp | 424 | 1,433.00 | XLON | xVqNu199Mpw |
| 22-May-2025 | 11:49:28 | GBp | 866 | 1,433.00 | XLON | xVqNu199Mp0 |
| 22-May-2025 | 11:46:19 | GBp | 383 | 1,433.50 | XLON | xVqNu199LEL |
| 22-May-2025 | 11:46:07 | GBp | 287 | 1,433.50 | XLON | xVqNu199LSB |
| 22-May-2025 | 11:46:07 | GBp | 170 | 1,433.50 | XLON | xVqNu199LSD |
| 22-May-2025 | 11:46:07 | GBp | 551 | 1,433.50 | XLON | xVqNu199LSG |
| 22-May-2025 | 11:44:02 | GBp | 352 | 1,433.50 | XLON | xVqNu199Gs5 |
| 22-May-2025 | 11:44:02 | GBp | 112 | 1,433.50 | XLON | xVqNu199Gs7 |
| 22-May-2025 | 11:43:59 | GBp | 564 | 1,433.50 | XLON | xVqNu199Gz$ |
| 22-May-2025 | 11:41:24 | GBp | 706 | 1,434.00 | XLON | xVqNu199UOa |
| 22-May-2025 | 11:41:24 | GBp | 910 | 1,434.00 | XLON | xVqNu199URZ |
| 22-May-2025 | 11:39:46 | GBp | 619 | 1,434.00 | XLON | xVqNu199SUb |
| 22-May-2025 | 11:39:46 | GBp | 119 | 1,434.00 | XLON | xVqNu199SUZ |
| 22-May-2025 | 11:39:16 | GBp | 914 | 1,434.00 | XLON | xVqNu199T2c |
| 22-May-2025 | 11:36:59 | GBp | 119 | 1,433.50 | XLON | xVqNu199RTn |
| 22-May-2025 | 11:35:22 | GBp | 124 | 1,433.50 | XLON | xVqNu199P@K |
| 22-May-2025 | 11:35:05 | GBp | 487 | 1,433.50 | XLON | xVqNu199P9$ |
| 22-May-2025 | 11:33:46 | GBp | 486 | 1,434.50 | XLON | xVqNu1996PT |
| 22-May-2025 | 11:32:29 | GBp | 64 | 1,435.50 | XLON | xVqNu1994tK |
| 22-May-2025 | 11:32:29 | GBp | 412 | 1,435.50 | XLON | xVqNu1994tM |
| 22-May-2025 | 11:32:17 | GBp | 469 | 1,435.50 | XLON | xVqNu1994wz |
| 22-May-2025 | 11:32:17 | GBp | 97 | 1,435.50 | XLON | xVqNu1994wB |
| 22-May-2025 | 11:32:15 | GBp | 799 | 1,435.50 | XLON | xVqNu19946m |
| 22-May-2025 | 11:30:29 | GBp | 1,225 | 1,435.00 | XLON | xVqNu19927C |
| 22-May-2025 | 11:28:02 | GBp | 837 | 1,434.00 | XLON | xVqNu1991aE |
| 22-May-2025 | 11:27:04 | GBp | 564 | 1,434.50 | XLON | xVqNu1991Pl |
| 22-May-2025 | 11:23:35 | GBp | 445 | 1,435.00 | XLON | xVqNu199Drh |
| 22-May-2025 | 11:22:48 | GBp | 314 | 1,435.50 | XLON | xVqNu199DR1 |
| 22-May-2025 | 11:22:29 | GBp | 460 | 1,436.00 | XLON | xVqNu199Atz |
| 22-May-2025 | 11:22:29 | GBp | 53 | 1,436.00 | XLON | xVqNu199At3 |
| 22-May-2025 | 11:22:29 | GBp | 420 | 1,436.00 | XLON | xVqNu199At5 |
| 22-May-2025 | 11:20:59 | GBp | 351 | 1,436.00 | XLON | xVqNu199BDa |
| 22-May-2025 | 11:20:59 | GBp | 165 | 1,436.00 | XLON | xVqNu199BDY |
| 22-May-2025 | 11:20:05 | GBp | 616 | 1,436.00 | XLON | xVqNu19986s |
| 22-May-2025 | 11:19:30 | GBp | 831 | 1,435.50 | XLON | xVqNu1999ib |
| 22-May-2025 | 11:16:32 | GBp | 640 | 1,435.00 | XLON | xVqNu19AqYk |
| 22-May-2025 | 11:15:04 | GBp | 27 | 1,434.50 | XLON | xVqNu19ArLL |
| 22-May-2025 | 11:15:04 | GBp | 464 | 1,434.50 | XLON | xVqNu19ArLN |
| 22-May-2025 | 11:15:04 | GBp | 949 | 1,434.50 | XLON | xVqNu19ArK9 |
| 22-May-2025 | 11:12:03 | GBp | 471 | 1,433.50 | XLON | xVqNu19Am00 |
| 22-May-2025 | 11:12:01 | GBp | 1,011 | 1,433.50 | XLON | xVqNu19AmDM |
| 22-May-2025 | 11:11:49 | GBp | 855 | 1,433.50 | XLON | xVqNu19AmNZ |
| 22-May-2025 | 11:08:41 | GBp | 927 | 1,433.50 | XLON | xVqNu19A$PY |
| 22-May-2025 | 11:06:30 | GBp | 872 | 1,433.50 | XLON | xVqNu19AwYD |
| 22-May-2025 | 11:04:17 | GBp | 879 | 1,434.00 | XLON | xVqNu19AuwC |
| 22-May-2025 | 11:04:14 | GBp | 1,035 | 1,434.50 | XLON | xVqNu19Au4J |
| 22-May-2025 | 11:04:14 | GBp | 756 | 1,434.50 | XLON | xVqNu19Au4O |
| 22-May-2025 | 11:02:19 | GBp | 521 | 1,434.00 | XLON | xVqNu19Ac3A |
| 22-May-2025 | 11:02:19 | GBp | 321 | 1,434.00 | XLON | xVqNu19Ac3I |
| 22-May-2025 | 11:00:45 | GBp | 22 | 1,433.50 | XLON | xVqNu19AaiD |
| 22-May-2025 | 11:00:45 | GBp | 904 | 1,433.50 | XLON | xVqNu19AaiF |
| 22-May-2025 | 11:00:45 | GBp | 318 | 1,433.50 | XLON | xVqNu19AaiO |
| 22-May-2025 | 11:00:45 | GBp | 211 | 1,433.50 | XLON | xVqNu19Aalf |
| 22-May-2025 | 11:00:45 | GBp | 106 | 1,433.50 | XLON | xVqNu19Aalh |
| 22-May-2025 | 11:00:45 | GBp | 1,265 | 1,433.50 | XLON | xVqNu19Aal3 |
| 22-May-2025 | 11:00:45 | GBp | 450 | 1,433.50 | XLON | xVqNu19Aal5 |
| 22-May-2025 | 10:56:11 | GBp | 240 | 1,432.50 | XLON | xVqNu19AW1g |
| 22-May-2025 | 10:56:11 | GBp | 150 | 1,432.50 | XLON | xVqNu19AW1i |
| 22-May-2025 | 10:56:11 | GBp | 358 | 1,432.50 | XLON | xVqNu19AW1k |
| 22-May-2025 | 10:56:11 | GBp | 746 | 1,432.50 | XLON | xVqNu19AW1r |
| 22-May-2025 | 10:55:02 | GBp | 154 | 1,432.50 | XLON | xVqNu19AXSI |
| 22-May-2025 | 10:55:02 | GBp | 420 | 1,432.50 | XLON | xVqNu19AXSK |
| 22-May-2025 | 10:55:02 | GBp | 53 | 1,432.50 | XLON | xVqNu19AXSM |
| 22-May-2025 | 10:52:22 | GBp | 118 | 1,431.50 | XLON | xVqNu19Aiqo |
| 22-May-2025 | 10:52:22 | GBp | 816 | 1,431.50 | XLON | xVqNu19Aiqq |
| 22-May-2025 | 10:50:03 | GBp | 1,002 | 1,431.50 | XLON | xVqNu19AgFN |
| 22-May-2025 | 10:50:03 | GBp | 53 | 1,431.50 | XLON | xVqNu19AgFP |
| 22-May-2025 | 10:47:22 | GBp | 106 | 1,431.50 | XLON | xVqNu19Afc6 |
| 22-May-2025 | 10:47:22 | GBp | 879 | 1,431.50 | XLON | xVqNu19Afc8 |
| 22-May-2025 | 10:45:26 | GBp | 812 | 1,432.00 | XLON | xVqNu19AMEe |
| 22-May-2025 | 10:43:23 | GBp | 34 | 1,432.00 | XLON | xVqNu19AKuw |
| 22-May-2025 | 10:43:23 | GBp | 424 | 1,432.00 | XLON | xVqNu19AKuy |
| 22-May-2025 | 10:42:54 | GBp | 424 | 1,432.00 | XLON | xVqNu19AKVv |
| 22-May-2025 | 10:42:54 | GBp | 5 | 1,432.00 | XLON | xVqNu19AKVx |
| 22-May-2025 | 10:42:28 | GBp | 962 | 1,432.50 | XLON | xVqNu19ALss |
| 22-May-2025 | 10:42:14 | GBp | 144 | 1,432.50 | XLON | xVqNu19AL5r |
| 22-May-2025 | 10:42:14 | GBp | 35 | 1,432.50 | XLON | xVqNu19AL5t |
| 22-May-2025 | 10:41:13 | GBp | 604 | 1,432.50 | XLON | xVqNu19AI4i |
| 22-May-2025 | 10:41:13 | GBp | 1,222 | 1,432.50 | XLON | xVqNu19AI4k |
| 22-May-2025 | 10:41:13 | GBp | 738 | 1,432.50 | XLON | xVqNu19AI4t |
| 22-May-2025 | 10:40:55 | GBp | 738 | 1,432.50 | XLON | xVqNu19AITU |
| 22-May-2025 | 10:32:55 | GBp | 606 | 1,430.00 | XLON | xVqNu19AQ8U |
| 22-May-2025 | 10:32:55 | GBp | 1,302 | 1,430.00 | XLON | xVqNu19AQBe |
| 22-May-2025 | 10:32:43 | GBp | 738 | 1,430.50 | XLON | xVqNu19AQTR |
| 22-May-2025 | 10:32:17 | GBp | 280 | 1,430.50 | XLON | xVqNu19ARm4 |
| 22-May-2025 | 10:32:15 | GBp | 225 | 1,430.50 | XLON | xVqNu19ARpo |
| 22-May-2025 | 10:27:37 | GBp | 43 | 1,430.00 | XLON | xVqNu19A4cf |
| 22-May-2025 | 10:27:37 | GBp | 318 | 1,430.00 | XLON | xVqNu19A4ch |
| 22-May-2025 | 10:27:33 | GBp | 641 | 1,430.00 | XLON | xVqNu19A4kF |
| 22-May-2025 | 10:27:03 | GBp | 397 | 1,430.00 | XLON | xVqNu19A49q |
| 22-May-2025 | 10:27:03 | GBp | 1,000 | 1,430.00 | XLON | xVqNu19A49s |
| 22-May-2025 | 10:27:03 | GBp | 738 | 1,430.00 | XLON | xVqNu19A49$ |
| 22-May-2025 | 10:24:11 | GBp | 296 | 1,429.00 | XLON | xVqNu19A3nH |
| 22-May-2025 | 10:21:51 | GBp | 781 | 1,429.50 | XLON | xVqNu19A1CC |
| 22-May-2025 | 10:21:51 | GBp | 401 | 1,429.50 | XLON | xVqNu19A1CE |
| 22-May-2025 | 10:19:14 | GBp | 211 | 1,428.00 | XLON | xVqNu19ACnf |
| 22-May-2025 | 10:19:10 | GBp | 162 | 1,428.00 | XLON | xVqNu19ACpo |
| 22-May-2025 | 10:16:55 | GBp | 476 | 1,428.00 | XLON | xVqNu19AANw |
| 22-May-2025 | 10:15:47 | GBp | 476 | 1,428.50 | XLON | xVqNu19ABTF |
| 22-May-2025 | 10:14:58 | GBp | 608 | 1,429.00 | XLON | xVqNu19A88B |
| 22-May-2025 | 10:13:45 | GBp | 515 | 1,429.50 | XLON | xVqNu19A9T8 |
| 22-May-2025 | 10:13:00 | GBp | 448 | 1,429.00 | XLON | xVqNu19Bs9x |
| 22-May-2025 | 10:12:00 | GBp | 423 | 1,430.00 | XLON | xVqNu19BtKk |
| 22-May-2025 | 10:11:59 | GBp | 231 | 1,430.00 | XLON | xVqNu19BtNG |
| 22-May-2025 | 10:11:51 | GBp | 414 | 1,430.00 | XLON | xVqNu19BtTP |
| 22-May-2025 | 10:11:51 | GBp | 349 | 1,430.00 | XLON | xVqNu19BtTR |
| 22-May-2025 | 10:10:56 | GBp | 686 | 1,430.50 | XLON | xVqNu19BqH0 |
| 22-May-2025 | 10:10:55 | GBp | 352 | 1,430.50 | XLON | xVqNu19BqHS |
| 22-May-2025 | 10:07:43 | GBp | 457 | 1,430.50 | XLON | xVqNu19Bmj8 |
| 22-May-2025 | 10:07:41 | GBp | 10 | 1,430.50 | XLON | xVqNu19Bmkl |
| 22-May-2025 | 10:07:41 | GBp | 583 | 1,430.50 | XLON | xVqNu19Bmkn |
| 22-May-2025 | 10:06:05 | GBp | 557 | 1,430.50 | XLON | xVqNu19BnA9 |
| 22-May-2025 | 10:06:04 | GBp | 859 | 1,430.50 | XLON | xVqNu19BnM7 |
| 22-May-2025 | 10:04:20 | GBp | 487 | 1,430.00 | XLON | xVqNu19B$4l |
| 22-May-2025 | 10:02:42 | GBp | 282 | 1,430.00 | XLON | xVqNu19Bzfe |
| 22-May-2025 | 10:02:42 | GBp | 123 | 1,430.00 | XLON | xVqNu19Bzfg |
| 22-May-2025 | 10:02:32 | GBp | 11 | 1,430.50 | XLON | xVqNu19Bz@m |
| 22-May-2025 | 10:02:32 | GBp | 566 | 1,430.50 | XLON | xVqNu19Bz@o |
| 22-May-2025 | 10:02:31 | GBp | 845 | 1,430.50 | XLON | xVqNu19BzvB |
| 22-May-2025 | 10:01:51 | GBp | 117 | 1,430.50 | XLON | xVqNu19Bwkp |
| 22-May-2025 | 09:59:43 | GBp | 450 | 1,430.50 | XLON | xVqNu19Bu0c |
| 22-May-2025 | 09:59:40 | GBp | 516 | 1,430.50 | XLON | xVqNu19BuD1 |
| 22-May-2025 | 09:58:08 | GBp | 482 | 1,431.00 | XLON | xVqNu19BccP |
| 22-May-2025 | 09:57:14 | GBp | 577 | 1,431.00 | XLON | xVqNu19BcI9 |
| 22-May-2025 | 09:57:04 | GBp | 331 | 1,431.00 | XLON | xVqNu19BdWa |
| 22-May-2025 | 09:55:45 | GBp | 454 | 1,431.00 | XLON | xVqNu19Bas6 |
| 22-May-2025 | 09:53:58 | GBp | 363 | 1,431.50 | XLON | xVqNu19BYcJ |
| 22-May-2025 | 09:53:42 | GBp | 9 | 1,431.50 | XLON | xVqNu19BYg$ |
| 22-May-2025 | 09:53:42 | GBp | 585 | 1,431.50 | XLON | xVqNu19BYg1 |
| 22-May-2025 | 09:52:19 | GBp | 14 | 1,432.00 | XLON | xVqNu19BZwZ |
| 22-May-2025 | 09:52:16 | GBp | 53 | 1,432.00 | XLON | xVqNu19BZ56 |
| 22-May-2025 | 09:52:16 | GBp | 527 | 1,432.00 | XLON | xVqNu19BZ58 |
| 22-May-2025 | 09:51:32 | GBp | 663 | 1,432.00 | XLON | xVqNu19BWtW |
| 22-May-2025 | 09:50:24 | GBp | 366 | 1,432.00 | XLON | xVqNu19BXqW |
| 22-May-2025 | 09:49:24 | GBp | 477 | 1,432.50 | XLON | xVqNu19BkgH |
| 22-May-2025 | 09:49:24 | GBp | 424 | 1,432.50 | XLON | xVqNu19BkgI |
| 22-May-2025 | 09:48:15 | GBp | 451 | 1,432.50 | XLON | xVqNu19Bl@K |
| 22-May-2025 | 09:46:50 | GBp | 664 | 1,434.00 | XLON | xVqNu19BiKw |
| 22-May-2025 | 09:46:36 | GBp | 730 | 1,434.00 | XLON | xVqNu19BiO$ |
| 22-May-2025 | 09:44:05 | GBp | 16 | 1,435.00 | XLON | xVqNu19Bh3a |
| 22-May-2025 | 09:44:05 | GBp | 402 | 1,435.00 | XLON | xVqNu19Bh3Y |
| 22-May-2025 | 09:43:59 | GBp | 459 | 1,435.00 | XLON | xVqNu19BhH8 |
| 22-May-2025 | 09:43:58 | GBp | 918 | 1,435.00 | XLON | xVqNu19BhGe |
| 22-May-2025 | 09:43:27 | GBp | 143 | 1,435.00 | XLON | xVqNu19BefO |
| 22-May-2025 | 09:41:55 | GBp | 651 | 1,435.00 | XLON | xVqNu19BfEE |
| 22-May-2025 | 09:40:25 | GBp | 766 | 1,435.00 | XLON | xVqNu19BNeu |
| 22-May-2025 | 09:40:06 | GBp | 1,038 | 1,435.50 | XLON | xVqNu19BN$P |
| 22-May-2025 | 09:37:09 | GBp | 637 | 1,434.50 | XLON | xVqNu19BIo1 |
| 22-May-2025 | 09:35:30 | GBp | 500 | 1,434.50 | XLON | xVqNu19BJOF |
| 22-May-2025 | 09:35:19 | GBp | 573 | 1,435.00 | XLON | xVqNu19BGYl |
| 22-May-2025 | 09:35:09 | GBp | 754 | 1,435.00 | XLON | xVqNu19BGgs |
| 22-May-2025 | 09:34:25 | GBp | 166 | 1,435.50 | XLON | xVqNu19BGTD |
| 22-May-2025 | 09:34:25 | GBp | 328 | 1,435.50 | XLON | xVqNu19BGTF |
| 22-May-2025 | 09:34:25 | GBp | 461 | 1,435.50 | XLON | xVqNu19BGTH |
| 22-May-2025 | 09:34:25 | GBp | 348 | 1,435.50 | XLON | xVqNu19BGTJ |
| 22-May-2025 | 09:32:31 | GBp | 489 | 1,435.00 | XLON | xVqNu19BU3L |
| 22-May-2025 | 09:31:18 | GBp | 809 | 1,434.50 | XLON | xVqNu19BVCg |
| 22-May-2025 | 09:30:30 | GBp | 204 | 1,435.00 | XLON | xVqNu19BSw@ |
| 22-May-2025 | 09:30:30 | GBp | 848 | 1,435.00 | XLON | xVqNu19BSw0 |
| 22-May-2025 | 09:28:28 | GBp | 970 | 1,435.50 | XLON | xVqNu19BQ0L |
| 22-May-2025 | 09:27:12 | GBp | 150 | 1,436.00 | XLON | xVqNu19BRQJ |
| 22-May-2025 | 09:27:12 | GBp | 204 | 1,436.00 | XLON | xVqNu19BRQL |
| 22-May-2025 | 09:27:12 | GBp | 500 | 1,436.00 | XLON | xVqNu19BRQN |
| 22-May-2025 | 09:27:12 | GBp | 228 | 1,436.00 | XLON | xVqNu19BRQP |
| 22-May-2025 | 09:27:12 | GBp | 516 | 1,435.50 | XLON | xVqNu19BRQS |
| 22-May-2025 | 09:27:11 | GBp | 738 | 1,436.00 | XLON | xVqNu19BOb8 |
| 22-May-2025 | 09:21:06 | GBp | 173 | 1,435.50 | XLON | xVqNu19B2mc |
| 22-May-2025 | 09:21:06 | GBp | 297 | 1,435.50 | XLON | xVqNu19B2me |
| 22-May-2025 | 09:19:51 | GBp | 631 | 1,436.00 | XLON | xVqNu19B31P |
| 22-May-2025 | 09:19:51 | GBp | 744 | 1,436.00 | XLON | xVqNu19B31S |
| 22-May-2025 | 09:19:15 | GBp | 10 | 1,436.50 | XLON | xVqNu19B0jX |
| 22-May-2025 | 09:19:15 | GBp | 742 | 1,436.50 | XLON | xVqNu19B0jZ |
| 22-May-2025 | 09:16:43 | GBp | 141 | 1,437.00 | XLON | xVqNu19BED@ |
| 22-May-2025 | 09:16:43 | GBp | 299 | 1,437.00 | XLON | xVqNu19BED0 |
| 22-May-2025 | 09:16:00 | GBp | 551 | 1,437.50 | XLON | xVqNu19BFgO |
| 22-May-2025 | 09:15:51 | GBp | 729 | 1,438.00 | XLON | xVqNu19BFzA |
| 22-May-2025 | 09:15:40 | GBp | 813 | 1,438.50 | XLON | xVqNu19BFwE |
| 22-May-2025 | 09:13:50 | GBp | 1,088 | 1,437.50 | XLON | xVqNu19BD64 |
| 22-May-2025 | 09:10:51 | GBp | 452 | 1,438.00 | XLON | xVqNu19B8uk |
| 22-May-2025 | 09:10:12 | GBp | 215 | 1,438.50 | XLON | xVqNu19B9Xo |
| 22-May-2025 | 09:10:12 | GBp | 297 | 1,438.50 | XLON | xVqNu19B9Xq |
| 22-May-2025 | 09:10:05 | GBp | 499 | 1,438.50 | XLON | xVqNu19B9tV |
| 22-May-2025 | 09:08:44 | GBp | 410 | 1,439.00 | XLON | xVqNu194s5y |
| 22-May-2025 | 09:08:41 | GBp | 203 | 1,439.00 | XLON | xVqNu194s73 |
| 22-May-2025 | 09:08:40 | GBp | 746 | 1,439.00 | XLON | xVqNu194s6M |
| 22-May-2025 | 09:07:29 | GBp | 342 | 1,439.00 | XLON | xVqNu194tNS |
| 22-May-2025 | 09:07:29 | GBp | 374 | 1,439.00 | XLON | xVqNu194tNU |
| 22-May-2025 | 09:06:21 | GBp | 450 | 1,439.00 | XLON | xVqNu194qLj |
| 22-May-2025 | 09:06:21 | GBp | 738 | 1,439.00 | XLON | xVqNu194qLJ |
| 22-May-2025 | 09:06:01 | GBp | 43 | 1,439.50 | XLON | xVqNu194rbB |
| 22-May-2025 | 09:06:01 | GBp | 49 | 1,439.50 | XLON | xVqNu194rbD |
| 22-May-2025 | 09:06:01 | GBp | 848 | 1,439.50 | XLON | xVqNu194rbF |
| 22-May-2025 | 09:05:08 | GBp | 287 | 1,439.00 | XLON | xVqNu194rT8 |
| 22-May-2025 | 09:04:27 | GBp | 484 | 1,439.50 | XLON | xVqNu194o60 |
| 22-May-2025 | 09:03:55 | GBp | 813 | 1,439.50 | XLON | xVqNu194pdU |
| 22-May-2025 | 09:02:13 | GBp | 706 | 1,439.50 | XLON | xVqNu194m3d |
| 22-May-2025 | 09:02:13 | GBp | 143 | 1,439.50 | XLON | xVqNu194m3f |
| 22-May-2025 | 09:01:23 | GBp | 52 | 1,439.00 | XLON | xVqNu194nAj |
| 22-May-2025 | 09:01:23 | GBp | 58 | 1,439.00 | XLON | xVqNu194nAl |
| 22-May-2025 | 09:00:01 | GBp | 544 | 1,438.50 | XLON | xVqNu194$08 |
| 22-May-2025 | 09:00:01 | GBp | 759 | 1,438.50 | XLON | xVqNu194$23 |
| 22-May-2025 | 08:59:19 | GBp | 159 | 1,438.50 | XLON | xVqNu194yuM |
| 22-May-2025 | 08:57:46 | GBp | 127 | 1,439.00 | XLON | xVqNu194zAa |
| 22-May-2025 | 08:57:45 | GBp | 364 | 1,439.00 | XLON | xVqNu194zAy |
| 22-May-2025 | 08:57:45 | GBp | 476 | 1,439.00 | XLON | xVqNu194zA7 |
| 22-May-2025 | 08:57:29 | GBp | 625 | 1,439.50 | XLON | xVqNu194zO3 |
| 22-May-2025 | 08:57:29 | GBp | 141 | 1,439.50 | XLON | xVqNu194zO5 |
| 22-May-2025 | 08:56:43 | GBp | 979 | 1,439.50 | XLON | xVqNu194w8u |
| 22-May-2025 | 08:56:29 | GBp | 19 | 1,439.50 | XLON | xVqNu194wJ2 |
| 22-May-2025 | 08:54:44 | GBp | 367 | 1,439.50 | XLON | xVqNu194usB |
| 22-May-2025 | 08:54:44 | GBp | 270 | 1,439.50 | XLON | xVqNu194usD |
| 22-May-2025 | 08:53:16 | GBp | 548 | 1,439.50 | XLON | xVqNu194v4D |
| 22-May-2025 | 08:51:51 | GBp | 583 | 1,440.00 | XLON | xVqNu194cVa |
| 22-May-2025 | 08:51:50 | GBp | 749 | 1,440.00 | XLON | xVqNu194cV3 |
| 22-May-2025 | 08:51:43 | GBp | 442 | 1,440.00 | XLON | xVqNu194cQl |
| 22-May-2025 | 08:51:43 | GBp | 784 | 1,440.00 | XLON | xVqNu194cQn |
| 22-May-2025 | 08:48:10 | GBp | 200 | 1,439.50 | XLON | xVqNu194YQ8 |
| 22-May-2025 | 08:48:10 | GBp | 364 | 1,439.50 | XLON | xVqNu194YQA |
| 22-May-2025 | 08:48:05 | GBp | 677 | 1,440.00 | XLON | xVqNu194ZYX |
| 22-May-2025 | 08:46:15 | GBp | 411 | 1,439.50 | XLON | xVqNu194WNE |
| 22-May-2025 | 08:46:10 | GBp | 462 | 1,439.50 | XLON | xVqNu194WIU |
| 22-May-2025 | 08:45:32 | GBp | 474 | 1,439.50 | XLON | xVqNu194XCG |
| 22-May-2025 | 08:45:20 | GBp | 56 | 1,440.00 | XLON | xVqNu194kcX |
| 22-May-2025 | 08:45:20 | GBp | 374 | 1,440.00 | XLON | xVqNu194kcZ |
| 22-May-2025 | 08:45:19 | GBp | 1 | 1,440.00 | XLON | xVqNu194kco |
| 22-May-2025 | 08:45:19 | GBp | 187 | 1,440.00 | XLON | xVqNu194kcq |
| 22-May-2025 | 08:44:30 | GBp | 994 | 1,439.00 | XLON | xVqNu194kLg |
| 22-May-2025 | 08:42:10 | GBp | 331 | 1,439.00 | XLON | xVqNu194jcd |
| 22-May-2025 | 08:42:02 | GBp | 340 | 1,439.00 | XLON | xVqNu194jkd |
| 22-May-2025 | 08:41:59 | GBp | 49 | 1,439.50 | XLON | xVqNu194jgY |
| 22-May-2025 | 08:41:55 | GBp | 212 | 1,439.50 | XLON | xVqNu194jtw |
| 22-May-2025 | 08:41:55 | GBp | 299 | 1,439.50 | XLON | xVqNu194jty |
| 22-May-2025 | 08:41:54 | GBp | 1,071 | 1,439.50 | XLON | xVqNu194jt9 |
| 22-May-2025 | 08:41:54 | GBp | 101 | 1,439.50 | XLON | xVqNu194jtB |
| 22-May-2025 | 08:41:31 | GBp | 79 | 1,440.00 | XLON | xVqNu194j0s |
| 22-May-2025 | 08:41:31 | GBp | 346 | 1,440.00 | XLON | xVqNu194j0u |
| 22-May-2025 | 08:38:23 | GBp | 527 | 1,438.00 | XLON | xVqNu194e6F |
| 22-May-2025 | 08:38:23 | GBp | 785 | 1,438.50 | XLON | xVqNu194e6J |
| 22-May-2025 | 08:38:22 | GBp | 275 | 1,439.00 | XLON | xVqNu194e3a |
| 22-May-2025 | 08:38:22 | GBp | 550 | 1,439.00 | XLON | xVqNu194e3c |
| 22-May-2025 | 08:38:22 | GBp | 457 | 1,439.00 | XLON | xVqNu194e3e |
| 22-May-2025 | 08:38:22 | GBp | 52 | 1,439.00 | XLON | xVqNu194e3g |
| 22-May-2025 | 08:38:22 | GBp | 142 | 1,439.00 | XLON | xVqNu194e3i |
| 22-May-2025 | 08:38:22 | GBp | 99 | 1,439.00 | XLON | xVqNu194e3k |
| 22-May-2025 | 08:36:50 | GBp | 408 | 1,438.50 | XLON | xVqNu194fGb |
| 22-May-2025 | 08:34:31 | GBp | 19 | 1,438.00 | XLON | xVqNu194Kek |
| 22-May-2025 | 08:34:31 | GBp | 477 | 1,438.00 | XLON | xVqNu194Kem |
| 22-May-2025 | 08:34:31 | GBp | 39 | 1,438.00 | XLON | xVqNu194Keo |
| 22-May-2025 | 08:34:30 | GBp | 644 | 1,438.50 | XLON | xVqNu194KgT |
| 22-May-2025 | 08:34:24 | GBp | 542 | 1,438.50 | XLON | xVqNu194Ko2 |
| 22-May-2025 | 08:33:06 | GBp | 483 | 1,439.00 | XLON | xVqNu194LIa |
| 22-May-2025 | 08:33:06 | GBp | 46 | 1,439.00 | XLON | xVqNu194LIY |
| 22-May-2025 | 08:32:58 | GBp | 757 | 1,439.50 | XLON | xVqNu194IXg |
| 22-May-2025 | 08:31:00 | GBp | 309 | 1,440.00 | XLON | xVqNu194Gu@ |
| 22-May-2025 | 08:31:00 | GBp | 28 | 1,440.00 | XLON | xVqNu194Gu0 |
| 22-May-2025 | 08:30:59 | GBp | 284 | 1,440.50 | XLON | xVqNu194G4w |
| 22-May-2025 | 08:30:59 | GBp | 200 | 1,440.50 | XLON | xVqNu194G4y |
| 22-May-2025 | 08:30:56 | GBp | 52 | 1,440.50 | XLON | xVqNu194G3M |
| 22-May-2025 | 08:30:37 | GBp | 672 | 1,440.00 | XLON | xVqNu194Ha9 |
| 22-May-2025 | 08:30:28 | GBp | 484 | 1,440.00 | XLON | xVqNu194Hto |
| 22-May-2025 | 08:28:36 | GBp | 498 | 1,437.50 | XLON | xVqNu194VKM |
| 22-May-2025 | 08:28:10 | GBp | 692 | 1,438.00 | XLON | xVqNu194Stq |
| 22-May-2025 | 08:27:56 | GBp | 40 | 1,437.50 | XLON | xVqNu194S1f |
| 22-May-2025 | 08:27:56 | GBp | 492 | 1,437.50 | XLON | xVqNu194S1h |
| 22-May-2025 | 08:27:18 | GBp | 54 | 1,437.50 | XLON | xVqNu194Tis |
| 22-May-2025 | 08:27:15 | GBp | 325 | 1,437.50 | XLON | xVqNu194Tg$ |
| 22-May-2025 | 08:27:13 | GBp | 230 | 1,437.50 | XLON | xVqNu194TrU |
| 22-May-2025 | 08:26:10 | GBp | 1 | 1,436.50 | XLON | xVqNu194Qft |
| 22-May-2025 | 08:26:10 | GBp | 679 | 1,436.50 | XLON | xVqNu194Qfr |
| 22-May-2025 | 08:25:44 | GBp | 790 | 1,436.50 | XLON | xVqNu194QFS |
| 22-May-2025 | 08:24:42 | GBp | 484 | 1,435.00 | XLON | xVqNu194OW0 |
| 22-May-2025 | 08:24:42 | GBp | 258 | 1,435.00 | XLON | xVqNu194OW2 |
| 22-May-2025 | 08:23:57 | GBp | 3 | 1,435.00 | XLON | xVqNu194Pe7 |
| 22-May-2025 | 08:23:48 | GBp | 191 | 1,435.00 | XLON | xVqNu194PyT |
| 22-May-2025 | 08:23:30 | GBp | 339 | 1,435.50 | XLON | xVqNu194PKc |
| 22-May-2025 | 08:23:30 | GBp | 35 | 1,435.50 | XLON | xVqNu194PKe |
| 22-May-2025 | 08:22:48 | GBp | 197 | 1,435.00 | XLON | xVqNu1946@o |
| 22-May-2025 | 08:22:21 | GBp | 13 | 1,435.00 | XLON | xVqNu1946PS |
| 22-May-2025 | 08:22:21 | GBp | 677 | 1,435.00 | XLON | xVqNu1946PU |
| 22-May-2025 | 08:22:06 | GBp | 467 | 1,435.00 | XLON | xVqNu1947gd |
| 22-May-2025 | 08:21:40 | GBp | 583 | 1,435.00 | XLON | xVqNu1947El |
| 22-May-2025 | 08:21:40 | GBp | 523 | 1,435.00 | XLON | xVqNu1947En |
| 22-May-2025 | 08:19:26 | GBp | 593 | 1,435.00 | XLON | xVqNu1942e9 |
| 22-May-2025 | 08:19:24 | GBp | 568 | 1,435.00 | XLON | xVqNu1942h9 |
| 22-May-2025 | 08:19:13 | GBp | 553 | 1,435.00 | XLON | xVqNu1942p1 |
| 22-May-2025 | 08:17:53 | GBp | 373 | 1,433.50 | XLON | xVqNu1943wM |
| 22-May-2025 | 08:17:51 | GBp | 533 | 1,434.00 | XLON | xVqNu19434X |
| 22-May-2025 | 08:17:50 | GBp | 1,085 | 1,434.00 | XLON | xVqNu19437T |
| 22-May-2025 | 08:17:49 | GBp | 485 | 1,434.50 | XLON | xVqNu194362 |
| 22-May-2025 | 08:15:37 | GBp | 721 | 1,432.50 | XLON | xVqNu19410q |
| 22-May-2025 | 08:15:33 | GBp | 535 | 1,432.50 | XLON | xVqNu19419j |
| 22-May-2025 | 08:15:14 | GBp | 573 | 1,433.00 | XLON | xVqNu1941Rv |
| 22-May-2025 | 08:14:39 | GBp | 628 | 1,433.50 | XLON | xVqNu194EG5 |
| 22-May-2025 | 08:14:18 | GBp | 391 | 1,434.00 | XLON | xVqNu194Fj$ |
| 22-May-2025 | 08:14:18 | GBp | 390 | 1,434.00 | XLON | xVqNu194Fj1 |
| 22-May-2025 | 08:14:16 | GBp | 157 | 1,434.50 | XLON | xVqNu194FlB |
| 22-May-2025 | 08:14:16 | GBp | 550 | 1,434.50 | XLON | xVqNu194FlD |
| 22-May-2025 | 08:14:16 | GBp | 371 | 1,435.00 | XLON | xVqNu194FlP |
| 22-May-2025 | 08:14:16 | GBp | 443 | 1,435.00 | XLON | xVqNu194FlR |
| 22-May-2025 | 08:14:16 | GBp | 100 | 1,435.00 | XLON | xVqNu194FlT |
| 22-May-2025 | 08:14:16 | GBp | 781 | 1,435.00 | XLON | xVqNu194FlV |
| 22-May-2025 | 08:14:16 | GBp | 1,254 | 1,434.50 | XLON | xVqNu194FkY |
| 22-May-2025 | 08:14:13 | GBp | 395 | 1,435.00 | XLON | xVqNu194Fhp |
| 22-May-2025 | 08:13:18 | GBp | 738 | 1,435.00 | XLON | xVqNu194FV2 |
| 22-May-2025 | 08:09:30 | GBp | 730 | 1,433.00 | XLON | xVqNu194B1e |
| 22-May-2025 | 08:09:15 | GBp | 774 | 1,433.50 | XLON | xVqNu194BNn |
| 22-May-2025 | 08:08:15 | GBp | 780 | 1,434.00 | XLON | xVqNu19489I |
| 22-May-2025 | 08:08:14 | GBp | 1,112 | 1,434.50 | XLON | xVqNu1948Bf |
| 22-May-2025 | 08:08:07 | GBp | 626 | 1,435.00 | XLON | xVqNu1948M$ |
| 22-May-2025 | 08:08:07 | GBp | 361 | 1,435.00 | XLON | xVqNu1948M1 |
| 22-May-2025 | 08:08:07 | GBp | 175 | 1,435.00 | XLON | xVqNu1948Mv |
| 22-May-2025 | 08:08:07 | GBp | 402 | 1,435.00 | XLON | xVqNu1948Mx |
| 22-May-2025 | 08:08:07 | GBp | 310 | 1,435.00 | XLON | xVqNu1948Mz |
| 22-May-2025 | 08:06:22 | GBp | 601 | 1,434.50 | XLON | xVqNu195srv |
| 22-May-2025 | 08:06:19 | GBp | 29 | 1,434.50 | XLON | xVqNu195st5 |
| 22-May-2025 | 08:06:16 | GBp | 458 | 1,434.50 | XLON | xVqNu195smc |
| 22-May-2025 | 08:06:16 | GBp | 280 | 1,434.50 | XLON | xVqNu195sme |
| 22-May-2025 | 08:05:18 | GBp | 735 | 1,434.50 | XLON | xVqNu195t5m |
| 22-May-2025 | 08:05:18 | GBp | 1,049 | 1,435.00 | XLON | xVqNu195t5o |
| 22-May-2025 | 08:05:12 | GBp | 601 | 1,435.50 | XLON | xVqNu195t2@ |
| 22-May-2025 | 08:05:12 | GBp | 738 | 1,435.50 | XLON | xVqNu195t25 |
| 22-May-2025 | 08:04:51 | GBp | 513 | 1,435.50 | XLON | xVqNu195qdh |
| 22-May-2025 | 08:04:51 | GBp | 172 | 1,436.00 | XLON | xVqNu195qdo |
| 22-May-2025 | 08:04:51 | GBp | 70 | 1,436.00 | XLON | xVqNu195qdq |
| 22-May-2025 | 08:04:51 | GBp | 262 | 1,436.00 | XLON | xVqNu195qds |
| 22-May-2025 | 08:04:40 | GBp | 266 | 1,435.50 | XLON | xVqNu195qeb |
| 22-May-2025 | 08:04:40 | GBp | 444 | 1,435.50 | XLON | xVqNu195qed |
| 22-May-2025 | 08:04:40 | GBp | 155 | 1,435.50 | XLON | xVqNu195qeZ |
| 22-May-2025 | 08:04:40 | GBp | 479 | 1,435.50 | XLON | xVqNu195qev |
| 22-May-2025 | 08:04:40 | GBp | 200 | 1,435.50 | XLON | xVqNu195qex |
| 22-May-2025 | 08:04:40 | GBp | 62 | 1,435.50 | XLON | xVqNu195qe$ |
| 22-May-2025 | 08:04:40 | GBp | 710 | 1,435.50 | XLON | xVqNu195qez |
| 22-May-2025 | 08:03:54 | GBp | 100 | 1,432.50 | XLON | xVqNu195r$@ |
| 22-May-2025 | 08:03:54 | GBp | 638 | 1,432.50 | XLON | xVqNu195r$y |
| 22-May-2025 | 08:03:53 | GBp | 320 | 1,432.50 | XLON | xVqNu195r@L |
| 22-May-2025 | 08:02:56 | GBp | 320 | 1,431.50 | XLON | xVqNu195ouc |
| 22-May-2025 | 08:02:55 | GBp | 308 | 1,431.50 | XLON | xVqNu195ouw |
| 22-May-2025 | 08:02:14 | GBp | 28 | 1,431.50 | XLON | xVqNu195p$H |
| 22-May-2025 | 08:02:14 | GBp | 788 | 1,431.50 | XLON | xVqNu195p$J |
| 22-May-2025 | 08:01:02 | GBp | 250 | 1,431.00 | XLON | xVqNu195n@A |
| 22-May-2025 | 08:01:02 | GBp | 148 | 1,431.00 | XLON | xVqNu195n@C |
| 22-May-2025 | 08:01:02 | GBp | 661 | 1,431.50 | XLON | xVqNu195n@E |
| 22-May-2025 | 08:01:02 | GBp | 1,509 | 1,432.00 | XLON | xVqNu195n@K |
| GSK enquiries | ||||||
| --- | --- | --- | --- | |||
| Media: | Tim<br>Foley | +44 (0)<br>20 8047 5502 | (London) | |||
| Kathleen<br>Quinn | +1 202<br>603 5003 | (Washington<br>DC) | ||||
| Investor<br>Relations: | Constantin<br>Fest | +44 (0)<br>7831 826525 | (London) | |||
| James<br>Dodwell | +44 (0)<br>20 8047 2406 | (London) | ||||
| Mick<br>Readey | +44 (0)<br>7990 339653 | (London) | ||||
| Steph<br>Mountifield | +44 (0)<br>7796 707505 | (London) | ||||
| Jeff<br>McLaughlin | +1 215<br>751 7002 | (Philadelphia) | ||||
| Frannie<br>DeFranco | +1 215<br>751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: May<br>23, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |