GSK 6-K
GSK plc (GSK)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of February 2026
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 19 February 2026 |
|---|---|
| Aggregate number of ordinary shares of 31¼ pence<br>each purchased: | 470,000 |
| Lowest price paid per share (GBp): | 2,217.00p |
| Highest price paid per share (GBp): | 2,264.00p |
| Volume-weighted average price paid per share (GBp): | 2,243.09p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 1,300,000 ordinary shares.
Following the above purchase, the Company will hold 241,191,094 ordinary shares in treasury and have 4,074,951,475 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,074,951,475. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.92 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 72,652 | 2,264.00p | 2,217.00p | 2,244.28p |
| CHIX | 133,753 | 2,264.00p | 2,217.00p | 2,242.33p |
| XLON | 263,595 | 2,264.00p | 2,218.00p | 2,243.14p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 123 | 2257.0 | CHIX | 19-Feb-2026 | 08:00:28 | 20260219171888252 |
| 103 | 2257.0 | CHIX | 19-Feb-2026 | 08:00:28 | 20260219171888254 |
| 45 | 2258.0 | XLON | 19-Feb-2026 | 08:00:29 | 20260219171888396 |
| 149 | 2258.0 | CHIX | 19-Feb-2026 | 08:00:29 | 20260219171888398 |
| 84 | 2260.0 | XLON | 19-Feb-2026 | 08:00:44 | 20260219171888500 |
| 15 | 2260.0 | XLON | 19-Feb-2026 | 08:00:44 | 20260219171888502 |
| 136 | 2260.0 | CHIX | 19-Feb-2026 | 08:00:44 | 20260219171888504 |
| 149 | 2259.0 | XLON | 19-Feb-2026 | 08:00:56 | 20260219171888871 |
| 125 | 2259.0 | CHIX | 19-Feb-2026 | 08:00:56 | 20260219171888873 |
| 143 | 2260.0 | XLON | 19-Feb-2026 | 08:01:12 | 20260219171889419 |
| 112 | 2260.0 | CHIX | 19-Feb-2026 | 08:01:12 | 20260219171889421 |
| 37 | 2260.0 | CHIX | 19-Feb-2026 | 08:01:12 | 20260219171889425 |
| 149 | 2259.0 | XLON | 19-Feb-2026 | 08:02:08 | 20260219171889898 |
| 116 | 2259.0 | XLON | 19-Feb-2026 | 08:02:08 | 20260219171889900 |
| 121 | 2261.0 | XLON | 19-Feb-2026 | 08:02:09 | 20260219171889904 |
| 92 | 2261.0 | XLON | 19-Feb-2026 | 08:02:09 | 20260219171889906 |
| 312 | 2261.0 | CHIX | 19-Feb-2026 | 08:02:14 | 20260219171889938 |
| 122 | 2259.0 | CHIX | 19-Feb-2026 | 08:02:18 | 20260219171889984 |
| 149 | 2259.0 | XLON | 19-Feb-2026 | 08:02:18 | 20260219171889986 |
| 51 | 2258.0 | BATE | 19-Feb-2026 | 08:02:24 | 20260219171890014 |
| 149 | 2258.0 | XLON | 19-Feb-2026 | 08:02:25 | 20260219171890016 |
| 158 | 2260.0 | XLON | 19-Feb-2026 | 08:02:31 | 20260219171890040 |
| 21 | 2260.0 | XLON | 19-Feb-2026 | 08:02:31 | 20260219171890042 |
| 149 | 2260.0 | CHIX | 19-Feb-2026 | 08:02:31 | 20260219171890044 |
| 25 | 2260.0 | BATE | 19-Feb-2026 | 08:02:39 | 20260219171890068 |
| 106 | 2260.0 | CHIX | 19-Feb-2026 | 08:02:39 | 20260219171890070 |
| 177 | 2260.0 | XLON | 19-Feb-2026 | 08:02:40 | 20260219171890072 |
| 16 | 2260.0 | CHIX | 19-Feb-2026 | 08:02:40 | 20260219171890074 |
| 127 | 2254.0 | XLON | 19-Feb-2026 | 08:03:06 | 20260219171890256 |
| 22 | 2254.0 | XLON | 19-Feb-2026 | 08:03:10 | 20260219171890264 |
| 43 | 2257.0 | BATE | 19-Feb-2026 | 08:04:07 | 20260219171890860 |
| 364 | 2258.0 | XLON | 19-Feb-2026 | 08:04:10 | 20260219171890878 |
| 213 | 2258.0 | XLON | 19-Feb-2026 | 08:04:10 | 20260219171890880 |
| 27 | 2258.0 | CHIX | 19-Feb-2026 | 08:04:10 | 20260219171890882 |
| 38 | 2258.0 | BATE | 19-Feb-2026 | 08:04:24 | 20260219171890976 |
| 168 | 2258.0 | CHIX | 19-Feb-2026 | 08:04:24 | 20260219171890978 |
| 110 | 2258.0 | CHIX | 19-Feb-2026 | 08:04:24 | 20260219171890980 |
| 196 | 2257.0 | XLON | 19-Feb-2026 | 08:04:24 | 20260219171890982 |
| 130 | 2256.0 | XLON | 19-Feb-2026 | 08:04:24 | 20260219171890984 |
| 149 | 2256.0 | CHIX | 19-Feb-2026 | 08:04:24 | 20260219171890986 |
| 149 | 2254.0 | XLON | 19-Feb-2026 | 08:05:07 | 20260219171891389 |
| 44 | 2254.0 | CHIX | 19-Feb-2026 | 08:05:07 | 20260219171891391 |
| 1 | 2255.0 | BATE | 19-Feb-2026 | 08:05:26 | 20260219171891501 |
| 234 | 2253.0 | XLON | 19-Feb-2026 | 08:05:29 | 20260219171891507 |
| 29 | 2253.0 | CHIX | 19-Feb-2026 | 08:05:29 | 20260219171891509 |
| 149 | 2254.0 | XLON | 19-Feb-2026 | 08:06:00 | 20260219171892035 |
| 10 | 2254.0 | XLON | 19-Feb-2026 | 08:06:00 | 20260219171892037 |
| 149 | 2254.0 | CHIX | 19-Feb-2026 | 08:06:00 | 20260219171892039 |
| 100 | 2254.0 | XLON | 19-Feb-2026 | 08:06:00 | 20260219171892055 |
| 28 | 2254.0 | BATE | 19-Feb-2026 | 08:06:02 | 20260219171892057 |
| 88 | 2254.0 | CHIX | 19-Feb-2026 | 08:06:02 | 20260219171892059 |
| 110 | 2254.0 | XLON | 19-Feb-2026 | 08:06:03 | 20260219171892081 |
| 149 | 2254.0 | XLON | 19-Feb-2026 | 08:06:05 | 20260219171892087 |
| 119 | 2254.0 | CHIX | 19-Feb-2026 | 08:06:05 | 20260219171892089 |
| 150 | 2253.0 | XLON | 19-Feb-2026 | 08:06:05 | 20260219171892091 |
| 59 | 2253.0 | BATE | 19-Feb-2026 | 08:06:05 | 20260219171892093 |
| 149 | 2253.0 | CHIX | 19-Feb-2026 | 08:06:05 | 20260219171892095 |
| 159 | 2252.0 | XLON | 19-Feb-2026 | 08:06:11 | 20260219171892121 |
| 139 | 2252.0 | CHIX | 19-Feb-2026 | 08:06:11 | 20260219171892123 |
| 205 | 2250.0 | XLON | 19-Feb-2026 | 08:06:16 | 20260219171892147 |
| 90 | 2250.0 | CHIX | 19-Feb-2026 | 08:06:16 | 20260219171892149 |
| 181 | 2251.0 | XLON | 19-Feb-2026 | 08:07:26 | 20260219171892709 |
| 175 | 2251.0 | CHIX | 19-Feb-2026 | 08:07:26 | 20260219171892711 |
| 61 | 2251.0 | BATE | 19-Feb-2026 | 08:07:26 | 20260219171892713 |
| 185 | 2251.0 | XLON | 19-Feb-2026 | 08:07:28 | 20260219171892719 |
| 167 | 2251.0 | XLON | 19-Feb-2026 | 08:07:28 | 20260219171892721 |
| 295 | 2251.0 | XLON | 19-Feb-2026 | 08:07:28 | 20260219171892723 |
| 174 | 2251.0 | XLON | 19-Feb-2026 | 08:07:28 | 20260219171892725 |
| 65 | 2251.0 | BATE | 19-Feb-2026 | 08:07:28 | 20260219171892727 |
| 170 | 2254.0 | CHIX | 19-Feb-2026 | 08:08:02 | 20260219171893019 |
| 88 | 2254.0 | CHIX | 19-Feb-2026 | 08:08:02 | 20260219171893021 |
| 35 | 2254.0 | CHIX | 19-Feb-2026 | 08:08:05 | 20260219171893037 |
| 338 | 2254.0 | XLON | 19-Feb-2026 | 08:08:05 | 20260219171893039 |
| 550 | 2254.0 | CHIX | 19-Feb-2026 | 08:08:05 | 20260219171893041 |
| 178 | 2253.0 | BATE | 19-Feb-2026 | 08:08:05 | 20260219171893043 |
| 9 | 2253.0 | BATE | 19-Feb-2026 | 08:08:05 | 20260219171893045 |
| 281 | 2253.0 | XLON | 19-Feb-2026 | 08:08:40 | 20260219171893323 |
| 200 | 2253.0 | XLON | 19-Feb-2026 | 08:08:40 | 20260219171893325 |
| 516 | 2253.0 | XLON | 19-Feb-2026 | 08:08:40 | 20260219171893327 |
| 393 | 2255.0 | XLON | 19-Feb-2026 | 08:09:36 | 20260219171893898 |
| 310 | 2256.0 | CHIX | 19-Feb-2026 | 08:09:36 | 20260219171893900 |
| 220 | 2256.0 | XLON | 19-Feb-2026 | 08:09:36 | 20260219171893902 |
| 47 | 2256.0 | XLON | 19-Feb-2026 | 08:09:59 | 20260219171894408 |
| 121 | 2255.0 | XLON | 19-Feb-2026 | 08:10:16 | 20260219171894763 |
| 1,158 | 2259.0 | XLON | 19-Feb-2026 | 08:11:53 | 20260219171895464 |
| 825 | 2259.0 | CHIX | 19-Feb-2026 | 08:11:53 | 20260219171895466 |
| 373 | 2259.0 | BATE | 19-Feb-2026 | 08:11:53 | 20260219171895468 |
| 279 | 2260.0 | XLON | 19-Feb-2026 | 08:12:18 | 20260219171895698 |
| 78 | 2260.0 | CHIX | 19-Feb-2026 | 08:12:22 | 20260219171895708 |
| 358 | 2260.0 | CHIX | 19-Feb-2026 | 08:12:39 | 20260219171895938 |
| 108 | 2260.0 | BATE | 19-Feb-2026 | 08:12:39 | 20260219171895940 |
| 639 | 2260.0 | XLON | 19-Feb-2026 | 08:12:39 | 20260219171895942 |
| 149 | 2261.0 | CHIX | 19-Feb-2026 | 08:13:08 | 20260219171896064 |
| 40 | 2261.0 | BATE | 19-Feb-2026 | 08:13:08 | 20260219171896066 |
| 149 | 2261.0 | XLON | 19-Feb-2026 | 08:13:08 | 20260219171896068 |
| 337 | 2261.0 | XLON | 19-Feb-2026 | 08:13:50 | 20260219171896287 |
| 340 | 2261.0 | XLON | 19-Feb-2026 | 08:13:50 | 20260219171896289 |
| 93 | 2261.0 | CHIX | 19-Feb-2026 | 08:13:50 | 20260219171896291 |
| 43 | 2261.0 | BATE | 19-Feb-2026 | 08:13:50 | 20260219171896293 |
| 220 | 2261.0 | BATE | 19-Feb-2026 | 08:13:50 | 20260219171896295 |
| 327 | 2261.0 | BATE | 19-Feb-2026 | 08:14:51 | 20260219171896507 |
| 401 | 2261.0 | CHIX | 19-Feb-2026 | 08:14:51 | 20260219171896509 |
| 375 | 2262.0 | XLON | 19-Feb-2026 | 08:15:29 | 20260219171896662 |
| 406 | 2262.0 | XLON | 19-Feb-2026 | 08:15:29 | 20260219171896664 |
| 185 | 2262.0 | XLON | 19-Feb-2026 | 08:15:29 | 20260219171896766 |
| 201 | 2262.0 | CHIX | 19-Feb-2026 | 08:15:29 | 20260219171896768 |
| 154 | 2261.0 | BATE | 19-Feb-2026 | 08:16:46 | 20260219171897182 |
| 499 | 2261.0 | CHIX | 19-Feb-2026 | 08:16:46 | 20260219171897184 |
| 493 | 2261.0 | XLON | 19-Feb-2026 | 08:16:46 | 20260219171897186 |
| 42 | 2260.0 | CHIX | 19-Feb-2026 | 08:16:46 | 20260219171897198 |
| 117 | 2261.0 | CHIX | 19-Feb-2026 | 08:17:27 | 20260219171897457 |
| 401 | 2261.0 | CHIX | 19-Feb-2026 | 08:17:27 | 20260219171897459 |
| 283 | 2261.0 | CHIX | 19-Feb-2026 | 08:17:27 | 20260219171897461 |
| 308 | 2260.0 | XLON | 19-Feb-2026 | 08:17:31 | 20260219171897467 |
| 92 | 2260.0 | BATE | 19-Feb-2026 | 08:17:31 | 20260219171897469 |
| 46 | 2260.0 | XLON | 19-Feb-2026 | 08:19:53 | 20260219171898147 |
| 610 | 2260.0 | XLON | 19-Feb-2026 | 08:19:53 | 20260219171898149 |
| 110 | 2260.0 | BATE | 19-Feb-2026 | 08:19:53 | 20260219171898151 |
| 201 | 2260.0 | CHIX | 19-Feb-2026 | 08:19:53 | 20260219171898153 |
| 158 | 2260.0 | CHIX | 19-Feb-2026 | 08:19:57 | 20260219171898159 |
| 156 | 2260.0 | XLON | 19-Feb-2026 | 08:19:57 | 20260219171898161 |
| 106 | 2260.0 | XLON | 19-Feb-2026 | 08:19:57 | 20260219171898163 |
| 300 | 2260.0 | XLON | 19-Feb-2026 | 08:19:57 | 20260219171898265 |
| 239 | 2260.0 | XLON | 19-Feb-2026 | 08:19:57 | 20260219171898267 |
| 261 | 2260.0 | XLON | 19-Feb-2026 | 08:19:57 | 20260219171898269 |
| 299 | 2260.0 | XLON | 19-Feb-2026 | 08:19:57 | 20260219171898271 |
| 53 | 2260.0 | CHIX | 19-Feb-2026 | 08:19:57 | 20260219171898273 |
| 28 | 2260.0 | CHIX | 19-Feb-2026 | 08:19:57 | 20260219171898275 |
| 170 | 2259.0 | XLON | 19-Feb-2026 | 08:20:20 | 20260219171898311 |
| 129 | 2259.0 | CHIX | 19-Feb-2026 | 08:20:20 | 20260219171898313 |
| 223 | 2258.0 | XLON | 19-Feb-2026 | 08:20:31 | 20260219171898357 |
| 49 | 2258.0 | BATE | 19-Feb-2026 | 08:20:31 | 20260219171898359 |
| 149 | 2258.0 | CHIX | 19-Feb-2026 | 08:20:32 | 20260219171898361 |
| 358 | 2258.0 | XLON | 19-Feb-2026 | 08:21:18 | 20260219171898627 |
| 300 | 2258.0 | XLON | 19-Feb-2026 | 08:21:18 | 20260219171898629 |
| 161 | 2258.0 | XLON | 19-Feb-2026 | 08:21:18 | 20260219171898631 |
| 38 | 2258.0 | BATE | 19-Feb-2026 | 08:21:18 | 20260219171898633 |
| 338 | 2258.0 | BATE | 19-Feb-2026 | 08:21:18 | 20260219171898635 |
| 28 | 2256.0 | BATE | 19-Feb-2026 | 08:22:07 | 20260219171898886 |
| 149 | 2256.0 | XLON | 19-Feb-2026 | 08:22:07 | 20260219171898888 |
| 197 | 2256.0 | CHIX | 19-Feb-2026 | 08:22:07 | 20260219171898890 |
| 65 | 2257.0 | BATE | 19-Feb-2026 | 08:22:44 | 20260219171899056 |
| 87 | 2257.0 | BATE | 19-Feb-2026 | 08:22:44 | 20260219171899058 |
| 391 | 2258.0 | XLON | 19-Feb-2026 | 08:23:13 | 20260219171899336 |
| 174 | 2258.0 | XLON | 19-Feb-2026 | 08:23:13 | 20260219171899338 |
| 431 | 2258.0 | CHIX | 19-Feb-2026 | 08:23:13 | 20260219171899340 |
| 99 | 2257.0 | BATE | 19-Feb-2026 | 08:23:19 | 20260219171899464 |
| 54 | 2256.0 | BATE | 19-Feb-2026 | 08:23:19 | 20260219171899466 |
| 87 | 2256.0 | CHIX | 19-Feb-2026 | 08:23:19 | 20260219171899468 |
| 12 | 2256.0 | XLON | 19-Feb-2026 | 08:23:19 | 20260219171899470 |
| 253 | 2256.0 | XLON | 19-Feb-2026 | 08:23:19 | 20260219171899472 |
| 415 | 2256.0 | XLON | 19-Feb-2026 | 08:24:20 | 20260219171900089 |
| 270 | 2256.0 | BATE | 19-Feb-2026 | 08:24:20 | 20260219171900091 |
| 346 | 2256.0 | CHIX | 19-Feb-2026 | 08:24:20 | 20260219171900093 |
| 120 | 2257.0 | BATE | 19-Feb-2026 | 08:25:21 | 20260219171900229 |
| 7 | 2257.0 | BATE | 19-Feb-2026 | 08:25:21 | 20260219171900231 |
| 418 | 2257.0 | XLON | 19-Feb-2026 | 08:25:21 | 20260219171900233 |
| 412 | 2257.0 | CHIX | 19-Feb-2026 | 08:25:21 | 20260219171900235 |
| 544 | 2257.0 | XLON | 19-Feb-2026 | 08:26:08 | 20260219171900675 |
| 577 | 2257.0 | CHIX | 19-Feb-2026 | 08:26:08 | 20260219171900677 |
| 155 | 2257.0 | BATE | 19-Feb-2026 | 08:26:08 | 20260219171900679 |
| 22 | 2256.0 | BATE | 19-Feb-2026 | 08:27:14 | 20260219171900813 |
| 102 | 2256.0 | BATE | 19-Feb-2026 | 08:27:14 | 20260219171900815 |
| 349 | 2256.0 | CHIX | 19-Feb-2026 | 08:27:14 | 20260219171900817 |
| 694 | 2256.0 | XLON | 19-Feb-2026 | 08:27:14 | 20260219171900819 |
| 243 | 2255.0 | XLON | 19-Feb-2026 | 08:27:55 | 20260219171900963 |
| 55 | 2255.0 | CHIX | 19-Feb-2026 | 08:27:56 | 20260219171900965 |
| 9 | 2255.0 | BATE | 19-Feb-2026 | 08:27:56 | 20260219171900967 |
| 16 | 2255.0 | CHIX | 19-Feb-2026 | 08:27:56 | 20260219171900969 |
| 78 | 2255.0 | CHIX | 19-Feb-2026 | 08:27:58 | 20260219171900976 |
| 157 | 2255.0 | BATE | 19-Feb-2026 | 08:29:37 | 20260219171901635 |
| 399 | 2255.0 | CHIX | 19-Feb-2026 | 08:29:37 | 20260219171901637 |
| 353 | 2255.0 | CHIX | 19-Feb-2026 | 08:29:37 | 20260219171901639 |
| 27 | 2255.0 | XLON | 19-Feb-2026 | 08:29:45 | 20260219171901679 |
| 19 | 2255.0 | XLON | 19-Feb-2026 | 08:29:47 | 20260219171901703 |
| 20 | 2255.0 | XLON | 19-Feb-2026 | 08:29:48 | 20260219171901707 |
| 182 | 2255.0 | XLON | 19-Feb-2026 | 08:29:53 | 20260219171901709 |
| 718 | 2255.0 | XLON | 19-Feb-2026 | 08:30:29 | 20260219171901893 |
| 124 | 2255.0 | BATE | 19-Feb-2026 | 08:30:29 | 20260219171901895 |
| 474 | 2255.0 | CHIX | 19-Feb-2026 | 08:30:29 | 20260219171901897 |
| 69 | 2254.0 | BATE | 19-Feb-2026 | 08:30:48 | 20260219171901953 |
| 185 | 2254.0 | XLON | 19-Feb-2026 | 08:30:50 | 20260219171901955 |
| 215 | 2254.0 | CHIX | 19-Feb-2026 | 08:30:50 | 20260219171901957 |
| 444 | 2256.0 | XLON | 19-Feb-2026 | 08:32:04 | 20260219171902227 |
| 373 | 2256.0 | BATE | 19-Feb-2026 | 08:33:03 | 20260219171902500 |
| 458 | 2256.0 | CHIX | 19-Feb-2026 | 08:33:03 | 20260219171902502 |
| 1,078 | 2256.0 | XLON | 19-Feb-2026 | 08:33:03 | 20260219171902504 |
| 194 | 2256.0 | CHIX | 19-Feb-2026 | 08:33:03 | 20260219171902506 |
| 149 | 2255.0 | CHIX | 19-Feb-2026 | 08:33:49 | 20260219171902778 |
| 71 | 2255.0 | BATE | 19-Feb-2026 | 08:33:49 | 20260219171902780 |
| 225 | 2255.0 | XLON | 19-Feb-2026 | 08:33:49 | 20260219171902782 |
| 236 | 2254.0 | XLON | 19-Feb-2026 | 08:33:51 | 20260219171902786 |
| 240 | 2255.0 | CHIX | 19-Feb-2026 | 08:34:34 | 20260219171902905 |
| 46 | 2255.0 | BATE | 19-Feb-2026 | 08:34:34 | 20260219171902907 |
| 180 | 2255.0 | BATE | 19-Feb-2026 | 08:34:34 | 20260219171902909 |
| 159 | 2255.0 | CHIX | 19-Feb-2026 | 08:34:34 | 20260219171902911 |
| 185 | 2255.0 | CHIX | 19-Feb-2026 | 08:34:34 | 20260219171902913 |
| 63 | 2255.0 | CHIX | 19-Feb-2026 | 08:34:34 | 20260219171902915 |
| 472 | 2256.0 | CHIX | 19-Feb-2026 | 08:35:24 | 20260219171903157 |
| 413 | 2256.0 | XLON | 19-Feb-2026 | 08:35:24 | 20260219171903159 |
| 121 | 2256.0 | XLON | 19-Feb-2026 | 08:35:26 | 20260219171903173 |
| 9 | 2256.0 | XLON | 19-Feb-2026 | 08:35:27 | 20260219171903371 |
| 98 | 2256.0 | CHIX | 19-Feb-2026 | 08:36:37 | 20260219171903520 |
| 78 | 2256.0 | CHIX | 19-Feb-2026 | 08:36:37 | 20260219171903522 |
| 100 | 2256.0 | CHIX | 19-Feb-2026 | 08:36:37 | 20260219171903524 |
| 431 | 2256.0 | XLON | 19-Feb-2026 | 08:36:37 | 20260219171903526 |
| 410 | 2256.0 | CHIX | 19-Feb-2026 | 08:36:37 | 20260219171903528 |
| 461 | 2262.0 | XLON | 19-Feb-2026 | 08:38:35 | 20260219171903783 |
| 60 | 2262.0 | XLON | 19-Feb-2026 | 08:38:35 | 20260219171903785 |
| 232 | 2262.0 | XLON | 19-Feb-2026 | 08:38:35 | 20260219171903787 |
| 291 | 2262.0 | XLON | 19-Feb-2026 | 08:38:35 | 20260219171903789 |
| 282 | 2262.0 | XLON | 19-Feb-2026 | 08:38:35 | 20260219171903791 |
| 254 | 2262.0 | XLON | 19-Feb-2026 | 08:38:35 | 20260219171903793 |
| 222 | 2262.0 | XLON | 19-Feb-2026 | 08:38:35 | 20260219171903795 |
| 473 | 2262.0 | XLON | 19-Feb-2026 | 08:39:42 | 20260219171904121 |
| 484 | 2262.0 | XLON | 19-Feb-2026 | 08:39:42 | 20260219171904123 |
| 261 | 2262.0 | XLON | 19-Feb-2026 | 08:39:42 | 20260219171904125 |
| 11 | 2262.0 | XLON | 19-Feb-2026 | 08:39:42 | 20260219171904127 |
| 214 | 2263.0 | XLON | 19-Feb-2026 | 08:41:01 | 20260219171904333 |
| 60 | 2263.0 | XLON | 19-Feb-2026 | 08:41:01 | 20260219171904335 |
| 682 | 2263.0 | XLON | 19-Feb-2026 | 08:41:01 | 20260219171904337 |
| 228 | 2263.0 | XLON | 19-Feb-2026 | 08:41:01 | 20260219171904339 |
| 34 | 2262.0 | XLON | 19-Feb-2026 | 08:42:16 | 20260219171904597 |
| 166 | 2264.0 | BATE | 19-Feb-2026 | 08:42:26 | 20260219171904601 |
| 200 | 2264.0 | XLON | 19-Feb-2026 | 08:43:59 | 20260219171904958 |
| 174 | 2264.0 | XLON | 19-Feb-2026 | 08:44:05 | 20260219171904972 |
| 113 | 2264.0 | XLON | 19-Feb-2026 | 08:45:21 | 20260219171905271 |
| 520 | 2264.0 | CHIX | 19-Feb-2026 | 08:45:21 | 20260219171905273 |
| 345 | 2264.0 | XLON | 19-Feb-2026 | 08:45:21 | 20260219171905275 |
| 200 | 2264.0 | XLON | 19-Feb-2026 | 08:45:21 | 20260219171905277 |
| 375 | 2264.0 | XLON | 19-Feb-2026 | 08:45:21 | 20260219171905279 |
| 334 | 2264.0 | XLON | 19-Feb-2026 | 08:45:21 | 20260219171905281 |
| 385 | 2264.0 | BATE | 19-Feb-2026 | 08:45:21 | 20260219171905283 |
| 337 | 2264.0 | BATE | 19-Feb-2026 | 08:45:21 | 20260219171905285 |
| 497 | 2263.0 | XLON | 19-Feb-2026 | 08:45:53 | 20260219171905477 |
| 412 | 2263.0 | CHIX | 19-Feb-2026 | 08:45:54 | 20260219171905481 |
| 11 | 2263.0 | CHIX | 19-Feb-2026 | 08:45:55 | 20260219171905483 |
| 134 | 2263.0 | BATE | 19-Feb-2026 | 08:45:55 | 20260219171905485 |
| 30 | 2263.0 | CHIX | 19-Feb-2026 | 08:45:55 | 20260219171905487 |
| 682 | 2262.0 | XLON | 19-Feb-2026 | 08:47:19 | 20260219171905600 |
| 225 | 2262.0 | XLON | 19-Feb-2026 | 08:47:19 | 20260219171905602 |
| 385 | 2262.0 | BATE | 19-Feb-2026 | 08:47:19 | 20260219171905604 |
| 43 | 2261.0 | XLON | 19-Feb-2026 | 08:48:11 | 20260219171905792 |
| 393 | 2261.0 | XLON | 19-Feb-2026 | 08:48:49 | 20260219171905863 |
| 232 | 2261.0 | XLON | 19-Feb-2026 | 08:48:49 | 20260219171905865 |
| 28 | 2261.0 | XLON | 19-Feb-2026 | 08:48:49 | 20260219171905867 |
| 220 | 2261.0 | BATE | 19-Feb-2026 | 08:48:49 | 20260219171905869 |
| 385 | 2261.0 | BATE | 19-Feb-2026 | 08:48:49 | 20260219171905871 |
| 742 | 2261.0 | XLON | 19-Feb-2026 | 08:50:17 | 20260219171906200 |
| 104 | 2261.0 | XLON | 19-Feb-2026 | 08:50:17 | 20260219171906202 |
| 72 | 2261.0 | BATE | 19-Feb-2026 | 08:50:17 | 20260219171906204 |
| 372 | 2261.0 | BATE | 19-Feb-2026 | 08:50:17 | 20260219171906206 |
| 205 | 2260.0 | XLON | 19-Feb-2026 | 08:51:09 | 20260219171906450 |
| 71 | 2260.0 | BATE | 19-Feb-2026 | 08:51:09 | 20260219171906452 |
| 149 | 2260.0 | CHIX | 19-Feb-2026 | 08:51:09 | 20260219171906454 |
| 292 | 2260.0 | XLON | 19-Feb-2026 | 08:52:15 | 20260219171906802 |
| 261 | 2260.0 | XLON | 19-Feb-2026 | 08:52:15 | 20260219171906804 |
| 70 | 2260.0 | CHIX | 19-Feb-2026 | 08:52:15 | 20260219171906806 |
| 78 | 2260.0 | CHIX | 19-Feb-2026 | 08:52:15 | 20260219171906808 |
| 43 | 2260.0 | BATE | 19-Feb-2026 | 08:52:15 | 20260219171906810 |
| 26 | 2260.0 | CHIX | 19-Feb-2026 | 08:52:15 | 20260219171906812 |
| 254 | 2260.0 | XLON | 19-Feb-2026 | 08:52:37 | 20260219171906970 |
| 167 | 2260.0 | CHIX | 19-Feb-2026 | 08:52:37 | 20260219171906972 |
| 67 | 2260.0 | BATE | 19-Feb-2026 | 08:52:37 | 20260219171906974 |
| 456 | 2259.0 | XLON | 19-Feb-2026 | 08:57:09 | 20260219171908310 |
| 582 | 2259.0 | CHIX | 19-Feb-2026 | 08:57:13 | 20260219171908334 |
| 198 | 2259.0 | BATE | 19-Feb-2026 | 08:57:13 | 20260219171908436 |
| 128 | 2259.0 | XLON | 19-Feb-2026 | 08:57:16 | 20260219171908438 |
| 87 | 2259.0 | BATE | 19-Feb-2026 | 08:57:16 | 20260219171908440 |
| 5 | 2259.0 | BATE | 19-Feb-2026 | 08:57:17 | 20260219171908442 |
| 827 | 2259.0 | XLON | 19-Feb-2026 | 08:57:23 | 20260219171908452 |
| 1,008 | 2259.0 | CHIX | 19-Feb-2026 | 08:57:23 | 20260219171908454 |
| 190 | 2259.0 | XLON | 19-Feb-2026 | 08:57:23 | 20260219171908456 |
| 80 | 2259.0 | BATE | 19-Feb-2026 | 08:57:49 | 20260219171908518 |
| 192 | 2259.0 | BATE | 19-Feb-2026 | 08:58:12 | 20260219171908738 |
| 303 | 2259.0 | XLON | 19-Feb-2026 | 08:58:18 | 20260219171908742 |
| 587 | 2259.0 | XLON | 19-Feb-2026 | 08:58:18 | 20260219171908744 |
| 289 | 2259.0 | BATE | 19-Feb-2026 | 08:58:18 | 20260219171908746 |
| 43 | 2259.0 | BATE | 19-Feb-2026 | 08:58:18 | 20260219171908748 |
| 262 | 2259.0 | XLON | 19-Feb-2026 | 08:59:50 | 20260219171909121 |
| 300 | 2259.0 | XLON | 19-Feb-2026 | 08:59:50 | 20260219171909123 |
| 350 | 2259.0 | XLON | 19-Feb-2026 | 08:59:50 | 20260219171909125 |
| 289 | 2259.0 | BATE | 19-Feb-2026 | 08:59:50 | 20260219171909127 |
| 58 | 2259.0 | XLON | 19-Feb-2026 | 09:01:47 | 20260219171909789 |
| 648 | 2259.0 | CHIX | 19-Feb-2026 | 09:02:16 | 20260219171909989 |
| 315 | 2259.0 | BATE | 19-Feb-2026 | 09:02:16 | 20260219171909991 |
| 299 | 2259.0 | XLON | 19-Feb-2026 | 09:02:16 | 20260219171909993 |
| 86 | 2259.0 | XLON | 19-Feb-2026 | 09:02:16 | 20260219171909995 |
| 818 | 2260.0 | XLON | 19-Feb-2026 | 09:03:46 | 20260219171910249 |
| 491 | 2260.0 | CHIX | 19-Feb-2026 | 09:03:46 | 20260219171910251 |
| 103 | 2260.0 | BATE | 19-Feb-2026 | 09:03:46 | 20260219171910253 |
| 1,063 | 2260.0 | XLON | 19-Feb-2026 | 09:04:24 | 20260219171910317 |
| 289 | 2260.0 | BATE | 19-Feb-2026 | 09:04:24 | 20260219171910319 |
| 43 | 2260.0 | BATE | 19-Feb-2026 | 09:04:24 | 20260219171910321 |
| 180 | 2259.0 | BATE | 19-Feb-2026 | 09:05:56 | 20260219171910696 |
| 311 | 2259.0 | BATE | 19-Feb-2026 | 09:05:56 | 20260219171910698 |
| 49 | 2259.0 | CHIX | 19-Feb-2026 | 09:05:56 | 20260219171910700 |
| 797 | 2259.0 | CHIX | 19-Feb-2026 | 09:05:56 | 20260219171910702 |
| 34 | 2258.0 | XLON | 19-Feb-2026 | 09:06:23 | 20260219171910861 |
| 645 | 2258.0 | XLON | 19-Feb-2026 | 09:07:29 | 20260219171911020 |
| 404 | 2258.0 | CHIX | 19-Feb-2026 | 09:07:29 | 20260219171911022 |
| 195 | 2258.0 | BATE | 19-Feb-2026 | 09:07:30 | 20260219171911124 |
| 35 | 2257.0 | XLON | 19-Feb-2026 | 09:08:28 | 20260219171911307 |
| 304 | 2257.0 | XLON | 19-Feb-2026 | 09:08:59 | 20260219171911557 |
| 458 | 2257.0 | XLON | 19-Feb-2026 | 09:08:59 | 20260219171911559 |
| 70 | 2257.0 | BATE | 19-Feb-2026 | 09:08:59 | 20260219171911561 |
| 132 | 2257.0 | BATE | 19-Feb-2026 | 09:08:59 | 20260219171911563 |
| 290 | 2257.0 | BATE | 19-Feb-2026 | 09:08:59 | 20260219171911565 |
| 69 | 2257.0 | BATE | 19-Feb-2026 | 09:10:30 | 20260219171912059 |
| 380 | 2257.0 | BATE | 19-Feb-2026 | 09:10:30 | 20260219171912061 |
| 43 | 2257.0 | BATE | 19-Feb-2026 | 09:10:30 | 20260219171912063 |
| 123 | 2257.0 | CHIX | 19-Feb-2026 | 09:10:30 | 20260219171912065 |
| 201 | 2257.0 | CHIX | 19-Feb-2026 | 09:10:30 | 20260219171912067 |
| 431 | 2257.0 | CHIX | 19-Feb-2026 | 09:10:30 | 20260219171912069 |
| 700 | 2257.0 | XLON | 19-Feb-2026 | 09:12:02 | 20260219171912458 |
| 6 | 2257.0 | XLON | 19-Feb-2026 | 09:12:02 | 20260219171912460 |
| 200 | 2257.0 | BATE | 19-Feb-2026 | 09:12:02 | 20260219171912462 |
| 85 | 2257.0 | BATE | 19-Feb-2026 | 09:12:02 | 20260219171912464 |
| 190 | 2257.0 | BATE | 19-Feb-2026 | 09:12:02 | 20260219171912466 |
| 694 | 2256.0 | XLON | 19-Feb-2026 | 09:13:33 | 20260219171912676 |
| 296 | 2256.0 | XLON | 19-Feb-2026 | 09:13:36 | 20260219171912688 |
| 30 | 2256.0 | BATE | 19-Feb-2026 | 09:13:36 | 20260219171912690 |
| 174 | 2256.0 | CHIX | 19-Feb-2026 | 09:13:36 | 20260219171912692 |
| 20 | 2256.0 | CHIX | 19-Feb-2026 | 09:15:08 | 20260219171912972 |
| 513 | 2256.0 | XLON | 19-Feb-2026 | 09:15:12 | 20260219171912994 |
| 550 | 2256.0 | CHIX | 19-Feb-2026 | 09:15:12 | 20260219171912996 |
| 86 | 2256.0 | BATE | 19-Feb-2026 | 09:15:12 | 20260219171912998 |
| 35 | 2256.0 | XLON | 19-Feb-2026 | 09:15:12 | 20260219171913000 |
| 262 | 2256.0 | XLON | 19-Feb-2026 | 09:16:36 | 20260219171913324 |
| 231 | 2256.0 | XLON | 19-Feb-2026 | 09:16:36 | 20260219171913326 |
| 79 | 2256.0 | CHIX | 19-Feb-2026 | 09:16:36 | 20260219171913328 |
| 78 | 2256.0 | CHIX | 19-Feb-2026 | 09:16:36 | 20260219171913330 |
| 131 | 2256.0 | BATE | 19-Feb-2026 | 09:18:43 | 20260219171913679 |
| 638 | 2256.0 | CHIX | 19-Feb-2026 | 09:18:43 | 20260219171913681 |
| 599 | 2256.0 | XLON | 19-Feb-2026 | 09:18:43 | 20260219171913683 |
| 573 | 2258.0 | XLON | 19-Feb-2026 | 09:19:08 | 20260219171913853 |
| 422 | 2258.0 | CHIX | 19-Feb-2026 | 09:19:08 | 20260219171913855 |
| 179 | 2258.0 | BATE | 19-Feb-2026 | 09:19:08 | 20260219171913857 |
| 157 | 2252.0 | CHIX | 19-Feb-2026 | 09:19:50 | 20260219171913895 |
| 64 | 2252.0 | BATE | 19-Feb-2026 | 09:19:50 | 20260219171913897 |
| 167 | 2252.0 | XLON | 19-Feb-2026 | 09:19:50 | 20260219171913899 |
| 1,214 | 2251.0 | XLON | 19-Feb-2026 | 09:21:10 | 20260219171914132 |
| 408 | 2251.0 | CHIX | 19-Feb-2026 | 09:22:45 | 20260219171914457 |
| 105 | 2251.0 | BATE | 19-Feb-2026 | 09:22:45 | 20260219171914459 |
| 614 | 2251.0 | XLON | 19-Feb-2026 | 09:22:45 | 20260219171914461 |
| 35 | 2249.0 | XLON | 19-Feb-2026 | 09:23:38 | 20260219171914603 |
| 149 | 2248.0 | XLON | 19-Feb-2026 | 09:23:55 | 20260219171914723 |
| 860 | 2251.0 | XLON | 19-Feb-2026 | 09:24:13 | 20260219171914817 |
| 150 | 2251.0 | XLON | 19-Feb-2026 | 09:24:13 | 20260219171914819 |
| 493 | 2254.0 | XLON | 19-Feb-2026 | 09:26:45 | 20260219171915407 |
| 491 | 2253.0 | CHIX | 19-Feb-2026 | 09:29:54 | 20260219171915774 |
| 138 | 2253.0 | BATE | 19-Feb-2026 | 09:30:03 | 20260219171915798 |
| 449 | 2253.0 | CHIX | 19-Feb-2026 | 09:30:03 | 20260219171915800 |
| 158 | 2253.0 | CHIX | 19-Feb-2026 | 09:30:03 | 20260219171915802 |
| 253 | 2253.0 | BATE | 19-Feb-2026 | 09:30:03 | 20260219171915804 |
| 449 | 2253.0 | CHIX | 19-Feb-2026 | 09:30:03 | 20260219171915806 |
| 253 | 2253.0 | BATE | 19-Feb-2026 | 09:30:03 | 20260219171915808 |
| 340 | 2252.0 | XLON | 19-Feb-2026 | 09:30:03 | 20260219171915810 |
| 63 | 2252.0 | XLON | 19-Feb-2026 | 09:30:03 | 20260219171915912 |
| 3 | 2252.0 | BATE | 19-Feb-2026 | 09:30:05 | 20260219171915918 |
| 142 | 2253.0 | CHIX | 19-Feb-2026 | 09:30:06 | 20260219171915922 |
| 30 | 2253.0 | CHIX | 19-Feb-2026 | 09:30:06 | 20260219171915924 |
| 449 | 2253.0 | CHIX | 19-Feb-2026 | 09:30:06 | 20260219171915926 |
| 29 | 2253.0 | CHIX | 19-Feb-2026 | 09:30:06 | 20260219171915928 |
| 136 | 2253.0 | CHIX | 19-Feb-2026 | 09:30:07 | 20260219171915930 |
| 416 | 2254.0 | XLON | 19-Feb-2026 | 09:31:42 | 20260219171916095 |
| 448 | 2254.0 | CHIX | 19-Feb-2026 | 09:31:42 | 20260219171916097 |
| 140 | 2254.0 | BATE | 19-Feb-2026 | 09:31:42 | 20260219171916099 |
| 165 | 2255.0 | BATE | 19-Feb-2026 | 09:32:05 | 20260219171916222 |
| 48 | 2255.0 | BATE | 19-Feb-2026 | 09:32:05 | 20260219171916224 |
| 243 | 2255.0 | CHIX | 19-Feb-2026 | 09:32:05 | 20260219171916226 |
| 336 | 2255.0 | XLON | 19-Feb-2026 | 09:32:06 | 20260219171916228 |
| 216 | 2255.0 | XLON | 19-Feb-2026 | 09:33:22 | 20260219171916863 |
| 872 | 2255.0 | XLON | 19-Feb-2026 | 09:33:22 | 20260219171916867 |
| 78 | 2255.0 | BATE | 19-Feb-2026 | 09:33:22 | 20260219171916871 |
| 204 | 2253.0 | XLON | 19-Feb-2026 | 09:34:03 | 20260219171916929 |
| 31 | 2253.0 | BATE | 19-Feb-2026 | 09:34:03 | 20260219171916931 |
| 149 | 2253.0 | CHIX | 19-Feb-2026 | 09:34:03 | 20260219171916933 |
| 220 | 2253.0 | BATE | 19-Feb-2026 | 09:35:24 | 20260219171917158 |
| 253 | 2253.0 | BATE | 19-Feb-2026 | 09:35:24 | 20260219171917160 |
| 721 | 2253.0 | CHIX | 19-Feb-2026 | 09:35:24 | 20260219171917162 |
| 240 | 2251.0 | XLON | 19-Feb-2026 | 09:36:01 | 20260219171917202 |
| 95 | 2251.0 | CHIX | 19-Feb-2026 | 09:36:04 | 20260219171917228 |
| 54 | 2251.0 | CHIX | 19-Feb-2026 | 09:36:04 | 20260219171917230 |
| 3 | 2251.0 | BATE | 19-Feb-2026 | 09:36:04 | 20260219171917232 |
| 202 | 2251.0 | XLON | 19-Feb-2026 | 09:37:00 | 20260219171917523 |
| 149 | 2251.0 | CHIX | 19-Feb-2026 | 09:37:00 | 20260219171917527 |
| 8 | 2251.0 | BATE | 19-Feb-2026 | 09:37:08 | 20260219171917542 |
| 205 | 2252.0 | BATE | 19-Feb-2026 | 09:38:31 | 20260219171917776 |
| 32 | 2252.0 | BATE | 19-Feb-2026 | 09:38:31 | 20260219171917778 |
| 448 | 2252.0 | CHIX | 19-Feb-2026 | 09:38:31 | 20260219171917780 |
| 895 | 2252.0 | XLON | 19-Feb-2026 | 09:38:40 | 20260219171917786 |
| 94 | 2252.0 | BATE | 19-Feb-2026 | 09:39:59 | 20260219171917892 |
| 253 | 2252.0 | BATE | 19-Feb-2026 | 09:39:59 | 20260219171917894 |
| 393 | 2252.0 | CHIX | 19-Feb-2026 | 09:39:59 | 20260219171917896 |
| 190 | 2252.0 | CHIX | 19-Feb-2026 | 09:39:59 | 20260219171917898 |
| 65 | 2252.0 | BATE | 19-Feb-2026 | 09:39:59 | 20260219171918000 |
| 149 | 2251.0 | XLON | 19-Feb-2026 | 09:39:59 | 20260219171918002 |
| 547 | 2250.0 | XLON | 19-Feb-2026 | 09:41:30 | 20260219171918349 |
| 283 | 2250.0 | XLON | 19-Feb-2026 | 09:41:30 | 20260219171918351 |
| 125 | 2250.0 | CHIX | 19-Feb-2026 | 09:41:30 | 20260219171918353 |
| 188 | 2250.0 | CHIX | 19-Feb-2026 | 09:41:30 | 20260219171918355 |
| 882 | 2251.0 | XLON | 19-Feb-2026 | 09:43:02 | 20260219171918636 |
| 43 | 2251.0 | BATE | 19-Feb-2026 | 09:43:02 | 20260219171918638 |
| 253 | 2251.0 | BATE | 19-Feb-2026 | 09:43:02 | 20260219171918640 |
| 34 | 2250.0 | BATE | 19-Feb-2026 | 09:44:11 | 20260219171919600 |
| 159 | 2250.0 | CHIX | 19-Feb-2026 | 09:44:11 | 20260219171919602 |
| 79 | 2250.0 | XLON | 19-Feb-2026 | 09:44:11 | 20260219171919604 |
| 105 | 2250.0 | XLON | 19-Feb-2026 | 09:44:11 | 20260219171919606 |
| 265 | 2251.0 | BATE | 19-Feb-2026 | 09:45:04 | 20260219171919956 |
| 339 | 2251.0 | BATE | 19-Feb-2026 | 09:45:04 | 20260219171919958 |
| 60 | 2251.0 | BATE | 19-Feb-2026 | 09:45:04 | 20260219171919960 |
| 222 | 2251.0 | CHIX | 19-Feb-2026 | 09:45:22 | 20260219171920102 |
| 215 | 2250.0 | XLON | 19-Feb-2026 | 09:47:01 | 20260219171920570 |
| 55 | 2250.0 | XLON | 19-Feb-2026 | 09:47:42 | 20260219171920880 |
| 951 | 2250.0 | XLON | 19-Feb-2026 | 09:47:42 | 20260219171920882 |
| 400 | 2250.0 | XLON | 19-Feb-2026 | 09:47:42 | 20260219171920884 |
| 71 | 2250.0 | XLON | 19-Feb-2026 | 09:47:42 | 20260219171920886 |
| 263 | 2250.0 | XLON | 19-Feb-2026 | 09:47:42 | 20260219171920888 |
| 164 | 2250.0 | CHIX | 19-Feb-2026 | 09:47:42 | 20260219171920890 |
| 465 | 2252.0 | XLON | 19-Feb-2026 | 09:49:18 | 20260219171921479 |
| 189 | 2252.0 | XLON | 19-Feb-2026 | 09:49:18 | 20260219171921481 |
| 459 | 2252.0 | CHIX | 19-Feb-2026 | 09:49:18 | 20260219171921483 |
| 5 | 2251.0 | BATE | 19-Feb-2026 | 09:49:59 | 20260219171921757 |
| 149 | 2251.0 | CHIX | 19-Feb-2026 | 09:49:59 | 20260219171921759 |
| 229 | 2251.0 | XLON | 19-Feb-2026 | 09:50:02 | 20260219171921793 |
| 155 | 2251.0 | XLON | 19-Feb-2026 | 09:50:34 | 20260219171921951 |
| 36 | 2251.0 | BATE | 19-Feb-2026 | 09:50:34 | 20260219171921953 |
| 149 | 2251.0 | CHIX | 19-Feb-2026 | 09:50:34 | 20260219171921955 |
| 583 | 2251.0 | XLON | 19-Feb-2026 | 09:53:46 | 20260219171922921 |
| 379 | 2251.0 | CHIX | 19-Feb-2026 | 09:54:53 | 20260219171923232 |
| 161 | 2251.0 | BATE | 19-Feb-2026 | 09:54:53 | 20260219171923234 |
| 89 | 2251.0 | BATE | 19-Feb-2026 | 09:54:53 | 20260219171923236 |
| 179 | 2251.0 | BATE | 19-Feb-2026 | 09:58:19 | 20260219171924075 |
| 169 | 2251.0 | BATE | 19-Feb-2026 | 09:58:22 | 20260219171924079 |
| 175 | 2251.0 | CHIX | 19-Feb-2026 | 09:58:56 | 20260219171924137 |
| 440 | 2252.0 | XLON | 19-Feb-2026 | 09:59:05 | 20260219171924165 |
| 860 | 2253.0 | XLON | 19-Feb-2026 | 09:59:14 | 20260219171924335 |
| 339 | 2253.0 | XLON | 19-Feb-2026 | 09:59:14 | 20260219171924337 |
| 180 | 2253.0 | XLON | 19-Feb-2026 | 09:59:14 | 20260219171924339 |
| 236 | 2253.0 | XLON | 19-Feb-2026 | 09:59:14 | 20260219171924341 |
| 834 | 2253.0 | XLON | 19-Feb-2026 | 09:59:17 | 20260219171924347 |
| 309 | 2253.0 | XLON | 19-Feb-2026 | 09:59:17 | 20260219171924349 |
| 210 | 2253.0 | XLON | 19-Feb-2026 | 09:59:17 | 20260219171924351 |
| 301 | 2253.0 | XLON | 19-Feb-2026 | 09:59:17 | 20260219171924353 |
| 310 | 2253.0 | XLON | 19-Feb-2026 | 09:59:17 | 20260219171924355 |
| 72 | 2253.0 | XLON | 19-Feb-2026 | 09:59:17 | 20260219171924357 |
| 167 | 2253.0 | XLON | 19-Feb-2026 | 09:59:25 | 20260219171924411 |
| 149 | 2253.0 | CHIX | 19-Feb-2026 | 10:00:13 | 20260219171924619 |
| 70 | 2253.0 | BATE | 19-Feb-2026 | 10:00:13 | 20260219171924621 |
| 426 | 2253.0 | CHIX | 19-Feb-2026 | 10:00:19 | 20260219171924627 |
| 194 | 2253.0 | BATE | 19-Feb-2026 | 10:00:19 | 20260219171924629 |
| 420 | 2253.0 | XLON | 19-Feb-2026 | 10:00:19 | 20260219171924631 |
| 312 | 2253.0 | CHIX | 19-Feb-2026 | 10:02:43 | 20260219171925283 |
| 428 | 2253.0 | BATE | 19-Feb-2026 | 10:02:43 | 20260219171925285 |
| 367 | 2253.0 | XLON | 19-Feb-2026 | 10:02:43 | 20260219171925287 |
| 38 | 2252.0 | BATE | 19-Feb-2026 | 10:02:45 | 20260219171925289 |
| 149 | 2252.0 | XLON | 19-Feb-2026 | 10:02:45 | 20260219171925291 |
| 182 | 2252.0 | CHIX | 19-Feb-2026 | 10:02:45 | 20260219171925293 |
| 266 | 2251.0 | XLON | 19-Feb-2026 | 10:02:57 | 20260219171925315 |
| 31 | 2254.0 | BATE | 19-Feb-2026 | 10:04:58 | 20260219171925783 |
| 176 | 2254.0 | BATE | 19-Feb-2026 | 10:05:18 | 20260219171925899 |
| 68 | 2254.0 | CHIX | 19-Feb-2026 | 10:05:18 | 20260219171925901 |
| 333 | 2254.0 | CHIX | 19-Feb-2026 | 10:05:18 | 20260219171925903 |
| 655 | 2254.0 | XLON | 19-Feb-2026 | 10:05:18 | 20260219171925905 |
| 122 | 2254.0 | XLON | 19-Feb-2026 | 10:05:18 | 20260219171925907 |
| 238 | 2254.0 | BATE | 19-Feb-2026 | 10:05:18 | 20260219171925909 |
| 691 | 2254.0 | XLON | 19-Feb-2026 | 10:06:25 | 20260219171926217 |
| 18 | 2254.0 | BATE | 19-Feb-2026 | 10:06:25 | 20260219171926219 |
| 300 | 2254.0 | BATE | 19-Feb-2026 | 10:06:25 | 20260219171926221 |
| 43 | 2254.0 | BATE | 19-Feb-2026 | 10:06:25 | 20260219171926223 |
| 80 | 2254.0 | BATE | 19-Feb-2026 | 10:06:25 | 20260219171926225 |
| 306 | 2254.0 | XLON | 19-Feb-2026 | 10:07:56 | 20260219171926799 |
| 439 | 2254.0 | XLON | 19-Feb-2026 | 10:07:56 | 20260219171926801 |
| 238 | 2254.0 | BATE | 19-Feb-2026 | 10:07:56 | 20260219171926803 |
| 142 | 2254.0 | BATE | 19-Feb-2026 | 10:07:56 | 20260219171926805 |
| 360 | 2253.0 | BATE | 19-Feb-2026 | 10:08:41 | 20260219171927119 |
| 64 | 2252.0 | CHIX | 19-Feb-2026 | 10:09:17 | 20260219171927587 |
| 204 | 2252.0 | XLON | 19-Feb-2026 | 10:09:17 | 20260219171927589 |
| 51 | 2252.0 | BATE | 19-Feb-2026 | 10:09:17 | 20260219171927591 |
| 91 | 2252.0 | CHIX | 19-Feb-2026 | 10:09:17 | 20260219171927593 |
| 145 | 2251.0 | BATE | 19-Feb-2026 | 10:09:39 | 20260219171927703 |
| 199 | 2251.0 | CHIX | 19-Feb-2026 | 10:09:45 | 20260219171927727 |
| 193 | 2253.0 | XLON | 19-Feb-2026 | 10:11:01 | 20260219171928233 |
| 196 | 2253.0 | CHIX | 19-Feb-2026 | 10:11:01 | 20260219171928237 |
| 381 | 2253.0 | CHIX | 19-Feb-2026 | 10:11:01 | 20260219171928239 |
| 68 | 2253.0 | XLON | 19-Feb-2026 | 10:11:01 | 20260219171928241 |
| 149 | 2253.0 | CHIX | 19-Feb-2026 | 10:11:02 | 20260219171928243 |
| 89 | 2253.0 | XLON | 19-Feb-2026 | 10:11:02 | 20260219171928245 |
| 331 | 2254.0 | XLON | 19-Feb-2026 | 10:12:31 | 20260219171928563 |
| 306 | 2254.0 | XLON | 19-Feb-2026 | 10:12:31 | 20260219171928565 |
| 330 | 2254.0 | XLON | 19-Feb-2026 | 10:12:31 | 20260219171928567 |
| 100 | 2254.0 | XLON | 19-Feb-2026 | 10:12:31 | 20260219171928569 |
| 43 | 2253.0 | XLON | 19-Feb-2026 | 10:12:34 | 20260219171928573 |
| 154 | 2252.0 | XLON | 19-Feb-2026 | 10:13:48 | 20260219171928844 |
| 149 | 2252.0 | CHIX | 19-Feb-2026 | 10:13:48 | 20260219171928846 |
| 28 | 2252.0 | BATE | 19-Feb-2026 | 10:13:48 | 20260219171928848 |
| 328 | 2253.0 | XLON | 19-Feb-2026 | 10:15:28 | 20260219171929223 |
| 223 | 2252.0 | BATE | 19-Feb-2026 | 10:15:36 | 20260219171929259 |
| 405 | 2252.0 | CHIX | 19-Feb-2026 | 10:16:28 | 20260219171929481 |
| 79 | 2252.0 | CHIX | 19-Feb-2026 | 10:16:28 | 20260219171929483 |
| 14 | 2252.0 | BATE | 19-Feb-2026 | 10:16:28 | 20260219171929485 |
| 832 | 2252.0 | XLON | 19-Feb-2026 | 10:16:28 | 20260219171929487 |
| 64 | 2251.0 | XLON | 19-Feb-2026 | 10:17:23 | 20260219171929770 |
| 237 | 2252.0 | BATE | 19-Feb-2026 | 10:18:04 | 20260219171929842 |
| 232 | 2252.0 | XLON | 19-Feb-2026 | 10:19:33 | 20260219171930126 |
| 322 | 2252.0 | XLON | 19-Feb-2026 | 10:20:27 | 20260219171930402 |
| 401 | 2252.0 | CHIX | 19-Feb-2026 | 10:20:27 | 20260219171930404 |
| 949 | 2252.0 | XLON | 19-Feb-2026 | 10:20:30 | 20260219171930406 |
| 92 | 2252.0 | BATE | 19-Feb-2026 | 10:20:30 | 20260219171930408 |
| 80 | 2252.0 | BATE | 19-Feb-2026 | 10:20:30 | 20260219171930410 |
| 268 | 2252.0 | CHIX | 19-Feb-2026 | 10:20:30 | 20260219171930412 |
| 80 | 2252.0 | XLON | 19-Feb-2026 | 10:20:30 | 20260219171930414 |
| 81 | 2252.0 | CHIX | 19-Feb-2026 | 10:20:30 | 20260219171930416 |
| 69 | 2252.0 | XLON | 19-Feb-2026 | 10:20:31 | 20260219171930420 |
| 50 | 2252.0 | BATE | 19-Feb-2026 | 10:20:31 | 20260219171930422 |
| 91 | 2252.0 | CHIX | 19-Feb-2026 | 10:20:31 | 20260219171930424 |
| 149 | 2251.0 | CHIX | 19-Feb-2026 | 10:21:39 | 20260219171930695 |
| 1 | 2251.0 | BATE | 19-Feb-2026 | 10:21:39 | 20260219171930697 |
| 11 | 2251.0 | BATE | 19-Feb-2026 | 10:21:39 | 20260219171930699 |
| 175 | 2251.0 | XLON | 19-Feb-2026 | 10:21:39 | 20260219171930701 |
| 58 | 2251.0 | XLON | 19-Feb-2026 | 10:22:12 | 20260219171930741 |
| 7 | 2251.0 | XLON | 19-Feb-2026 | 10:22:12 | 20260219171930743 |
| 49 | 2252.0 | XLON | 19-Feb-2026 | 10:22:32 | 20260219171930929 |
| 100 | 2252.0 | XLON | 19-Feb-2026 | 10:22:32 | 20260219171930931 |
| 857 | 2252.0 | CHIX | 19-Feb-2026 | 10:22:32 | 20260219171930933 |
| 136 | 2252.0 | BATE | 19-Feb-2026 | 10:24:03 | 20260219171931057 |
| 509 | 2252.0 | XLON | 19-Feb-2026 | 10:24:03 | 20260219171931059 |
| 392 | 2252.0 | CHIX | 19-Feb-2026 | 10:24:03 | 20260219171931061 |
| 168 | 2251.0 | XLON | 19-Feb-2026 | 10:24:41 | 20260219171931604 |
| 74 | 2251.0 | BATE | 19-Feb-2026 | 10:25:07 | 20260219171931847 |
| 156 | 2251.0 | CHIX | 19-Feb-2026 | 10:25:07 | 20260219171931849 |
| 16 | 2250.0 | XLON | 19-Feb-2026 | 10:25:32 | 20260219171931889 |
| 133 | 2250.0 | XLON | 19-Feb-2026 | 10:25:32 | 20260219171931891 |
| 174 | 2250.0 | CHIX | 19-Feb-2026 | 10:25:32 | 20260219171931893 |
| 24 | 2250.0 | BATE | 19-Feb-2026 | 10:25:45 | 20260219171931907 |
| 392 | 2250.0 | XLON | 19-Feb-2026 | 10:26:15 | 20260219171931959 |
| 318 | 2250.0 | CHIX | 19-Feb-2026 | 10:26:17 | 20260219171931961 |
| 149 | 2250.0 | CHIX | 19-Feb-2026 | 10:26:17 | 20260219171932063 |
| 187 | 2250.0 | BATE | 19-Feb-2026 | 10:26:33 | 20260219171932069 |
| 167 | 2249.0 | XLON | 19-Feb-2026 | 10:27:23 | 20260219171932087 |
| 33 | 2249.0 | BATE | 19-Feb-2026 | 10:27:23 | 20260219171932089 |
| 149 | 2249.0 | CHIX | 19-Feb-2026 | 10:27:23 | 20260219171932091 |
| 342 | 2249.0 | CHIX | 19-Feb-2026 | 10:28:17 | 20260219171932157 |
| 553 | 2249.0 | XLON | 19-Feb-2026 | 10:28:17 | 20260219171932159 |
| 133 | 2249.0 | BATE | 19-Feb-2026 | 10:28:17 | 20260219171932161 |
| 748 | 2250.0 | XLON | 19-Feb-2026 | 10:31:19 | 20260219171932537 |
| 201 | 2249.0 | BATE | 19-Feb-2026 | 10:31:19 | 20260219171932539 |
| 831 | 2249.0 | CHIX | 19-Feb-2026 | 10:31:19 | 20260219171932541 |
| 85 | 2248.0 | XLON | 19-Feb-2026 | 10:31:45 | 20260219171932693 |
| 158 | 2248.0 | XLON | 19-Feb-2026 | 10:31:45 | 20260219171932695 |
| 780 | 2249.0 | CHIX | 19-Feb-2026 | 10:32:51 | 20260219171933012 |
| 385 | 2249.0 | CHIX | 19-Feb-2026 | 10:32:51 | 20260219171933014 |
| 70 | 2249.0 | CHIX | 19-Feb-2026 | 10:32:51 | 20260219171933016 |
| 546 | 2249.0 | XLON | 19-Feb-2026 | 10:34:23 | 20260219171933299 |
| 382 | 2249.0 | CHIX | 19-Feb-2026 | 10:34:23 | 20260219171933301 |
| 215 | 2249.0 | BATE | 19-Feb-2026 | 10:34:23 | 20260219171933303 |
| 145 | 2249.0 | BATE | 19-Feb-2026 | 10:36:41 | 20260219171933724 |
| 586 | 2249.0 | XLON | 19-Feb-2026 | 10:37:00 | 20260219171933734 |
| 394 | 2249.0 | CHIX | 19-Feb-2026 | 10:37:00 | 20260219171933736 |
| 767 | 2249.0 | XLON | 19-Feb-2026 | 10:37:26 | 20260219171933871 |
| 220 | 2249.0 | BATE | 19-Feb-2026 | 10:37:26 | 20260219171933873 |
| 93 | 2249.0 | BATE | 19-Feb-2026 | 10:37:26 | 20260219171933875 |
| 149 | 2247.0 | XLON | 19-Feb-2026 | 10:38:55 | 20260219171934163 |
| 149 | 2247.0 | BATE | 19-Feb-2026 | 10:38:55 | 20260219171934165 |
| 55 | 2247.0 | CHIX | 19-Feb-2026 | 10:38:55 | 20260219171934167 |
| 192 | 2247.0 | XLON | 19-Feb-2026 | 10:39:28 | 20260219171934227 |
| 4 | 2247.0 | XLON | 19-Feb-2026 | 10:39:28 | 20260219171934229 |
| 286 | 2247.0 | XLON | 19-Feb-2026 | 10:39:28 | 20260219171934231 |
| 218 | 2247.0 | XLON | 19-Feb-2026 | 10:39:28 | 20260219171934233 |
| 98 | 2247.0 | XLON | 19-Feb-2026 | 10:39:28 | 20260219171934235 |
| 340 | 2247.0 | BATE | 19-Feb-2026 | 10:39:28 | 20260219171934237 |
| 421 | 2249.0 | CHIX | 19-Feb-2026 | 10:41:54 | 20260219171934927 |
| 78 | 2248.0 | BATE | 19-Feb-2026 | 10:44:33 | 20260219171935531 |
| 131 | 2248.0 | BATE | 19-Feb-2026 | 10:44:33 | 20260219171935533 |
| 732 | 2248.0 | XLON | 19-Feb-2026 | 10:44:33 | 20260219171935535 |
| 875 | 2248.0 | XLON | 19-Feb-2026 | 10:44:33 | 20260219171935537 |
| 176 | 2248.0 | BATE | 19-Feb-2026 | 10:44:33 | 20260219171935639 |
| 414 | 2248.0 | CHIX | 19-Feb-2026 | 10:44:33 | 20260219171935641 |
| 569 | 2248.0 | XLON | 19-Feb-2026 | 10:44:33 | 20260219171935643 |
| 225 | 2248.0 | CHIX | 19-Feb-2026 | 10:46:04 | 20260219171935941 |
| 422 | 2248.0 | CHIX | 19-Feb-2026 | 10:46:04 | 20260219171935943 |
| 49 | 2248.0 | CHIX | 19-Feb-2026 | 10:46:04 | 20260219171935945 |
| 263 | 2248.0 | BATE | 19-Feb-2026 | 10:46:04 | 20260219171935947 |
| 149 | 2247.0 | CHIX | 19-Feb-2026 | 10:46:42 | 20260219171936031 |
| 10 | 2247.0 | BATE | 19-Feb-2026 | 10:46:42 | 20260219171936033 |
| 189 | 2247.0 | XLON | 19-Feb-2026 | 10:46:42 | 20260219171936035 |
| 483 | 2247.0 | XLON | 19-Feb-2026 | 10:48:25 | 20260219171936342 |
| 327 | 2247.0 | CHIX | 19-Feb-2026 | 10:49:20 | 20260219171936544 |
| 1 | 2247.0 | BATE | 19-Feb-2026 | 10:49:50 | 20260219171936576 |
| 139 | 2247.0 | BATE | 19-Feb-2026 | 10:50:10 | 20260219171936592 |
| 51 | 2247.0 | XLON | 19-Feb-2026 | 10:50:10 | 20260219171936594 |
| 668 | 2247.0 | XLON | 19-Feb-2026 | 10:50:14 | 20260219171936610 |
| 183 | 2247.0 | BATE | 19-Feb-2026 | 10:50:14 | 20260219171936612 |
| 460 | 2247.0 | CHIX | 19-Feb-2026 | 10:55:34 | 20260219171938294 |
| 1,000 | 2247.0 | XLON | 19-Feb-2026 | 10:55:34 | 20260219171938296 |
| 287 | 2247.0 | XLON | 19-Feb-2026 | 10:55:34 | 20260219171938298 |
| 446 | 2247.0 | XLON | 19-Feb-2026 | 10:55:34 | 20260219171938300 |
| 197 | 2247.0 | BATE | 19-Feb-2026 | 10:55:34 | 20260219171938302 |
| 197 | 2247.0 | BATE | 19-Feb-2026 | 10:55:37 | 20260219171938306 |
| 1,267 | 2247.0 | BATE | 19-Feb-2026 | 10:55:37 | 20260219171938308 |
| 36 | 2246.0 | CHIX | 19-Feb-2026 | 10:56:32 | 20260219171938431 |
| 185 | 2245.0 | CHIX | 19-Feb-2026 | 10:56:32 | 20260219171938433 |
| 1 | 2245.0 | CHIX | 19-Feb-2026 | 10:56:32 | 20260219171938435 |
| 339 | 2245.0 | XLON | 19-Feb-2026 | 10:56:32 | 20260219171938437 |
| 95 | 2245.0 | BATE | 19-Feb-2026 | 10:56:32 | 20260219171938439 |
| 42 | 2245.0 | CHIX | 19-Feb-2026 | 10:56:32 | 20260219171938441 |
| 15 | 2245.0 | BATE | 19-Feb-2026 | 10:56:53 | 20260219171938605 |
| 198 | 2245.0 | XLON | 19-Feb-2026 | 10:56:54 | 20260219171938609 |
| 149 | 2245.0 | CHIX | 19-Feb-2026 | 10:56:54 | 20260219171938611 |
| 71 | 2246.0 | BATE | 19-Feb-2026 | 10:58:16 | 20260219171938723 |
| 410 | 2246.0 | BATE | 19-Feb-2026 | 10:58:16 | 20260219171938725 |
| 80 | 2246.0 | BATE | 19-Feb-2026 | 10:58:16 | 20260219171938727 |
| 197 | 2246.0 | BATE | 19-Feb-2026 | 10:58:16 | 20260219171938729 |
| 197 | 2246.0 | BATE | 19-Feb-2026 | 10:58:16 | 20260219171938731 |
| 85 | 2246.0 | BATE | 19-Feb-2026 | 10:58:16 | 20260219171938733 |
| 162 | 2245.0 | XLON | 19-Feb-2026 | 10:59:20 | 20260219171939067 |
| 102 | 2245.0 | CHIX | 19-Feb-2026 | 10:59:20 | 20260219171939069 |
| 47 | 2245.0 | CHIX | 19-Feb-2026 | 10:59:20 | 20260219171939071 |
| 9 | 2245.0 | BATE | 19-Feb-2026 | 10:59:20 | 20260219171939073 |
| 905 | 2245.0 | XLON | 19-Feb-2026 | 11:00:18 | 20260219171939265 |
| 147 | 2245.0 | BATE | 19-Feb-2026 | 11:00:18 | 20260219171939267 |
| 163 | 2242.0 | XLON | 19-Feb-2026 | 11:01:23 | 20260219171939551 |
| 9 | 2242.0 | XLON | 19-Feb-2026 | 11:01:23 | 20260219171939553 |
| 34 | 2242.0 | BATE | 19-Feb-2026 | 11:01:23 | 20260219171939555 |
| 167 | 2242.0 | CHIX | 19-Feb-2026 | 11:01:34 | 20260219171939569 |
| 1 | 2242.0 | BATE | 19-Feb-2026 | 11:01:49 | 20260219171939833 |
| 184 | 2244.0 | BATE | 19-Feb-2026 | 11:04:43 | 20260219171940765 |
| 434 | 2244.0 | CHIX | 19-Feb-2026 | 11:04:43 | 20260219171940767 |
| 1,125 | 2244.0 | XLON | 19-Feb-2026 | 11:04:43 | 20260219171940769 |
| 715 | 2244.0 | XLON | 19-Feb-2026 | 11:04:53 | 20260219171940797 |
| 185 | 2244.0 | BATE | 19-Feb-2026 | 11:04:53 | 20260219171940799 |
| 55 | 2244.0 | BATE | 19-Feb-2026 | 11:04:53 | 20260219171940801 |
| 80 | 2244.0 | BATE | 19-Feb-2026 | 11:04:53 | 20260219171940803 |
| 41 | 2242.0 | XLON | 19-Feb-2026 | 11:05:39 | 20260219171941107 |
| 149 | 2241.0 | CHIX | 19-Feb-2026 | 11:05:48 | 20260219171941109 |
| 31 | 2241.0 | BATE | 19-Feb-2026 | 11:05:48 | 20260219171941111 |
| 149 | 2241.0 | XLON | 19-Feb-2026 | 11:05:48 | 20260219171941113 |
| 149 | 2240.0 | CHIX | 19-Feb-2026 | 11:06:21 | 20260219171941133 |
| 149 | 2240.0 | XLON | 19-Feb-2026 | 11:06:21 | 20260219171941135 |
| 8 | 2240.0 | BATE | 19-Feb-2026 | 11:06:21 | 20260219171941137 |
| 209 | 2240.0 | XLON | 19-Feb-2026 | 11:06:55 | 20260219171941387 |
| 185 | 2241.0 | BATE | 19-Feb-2026 | 11:07:56 | 20260219171941613 |
| 422 | 2241.0 | CHIX | 19-Feb-2026 | 11:07:56 | 20260219171941615 |
| 78 | 2241.0 | CHIX | 19-Feb-2026 | 11:07:56 | 20260219171941617 |
| 409 | 2241.0 | CHIX | 19-Feb-2026 | 11:07:56 | 20260219171941619 |
| 277 | 2241.0 | XLON | 19-Feb-2026 | 11:09:27 | 20260219171941927 |
| 600 | 2241.0 | XLON | 19-Feb-2026 | 11:09:27 | 20260219171941929 |
| 104 | 2241.0 | XLON | 19-Feb-2026 | 11:09:27 | 20260219171941931 |
| 490 | 2241.0 | XLON | 19-Feb-2026 | 11:11:06 | 20260219171942365 |
| 180 | 2241.0 | XLON | 19-Feb-2026 | 11:12:00 | 20260219171942582 |
| 375 | 2241.0 | XLON | 19-Feb-2026 | 11:12:00 | 20260219171942584 |
| 279 | 2241.0 | XLON | 19-Feb-2026 | 11:12:00 | 20260219171942586 |
| 271 | 2240.0 | CHIX | 19-Feb-2026 | 11:12:59 | 20260219171942786 |
| 94 | 2240.0 | BATE | 19-Feb-2026 | 11:12:59 | 20260219171942788 |
| 981 | 2241.0 | XLON | 19-Feb-2026 | 11:13:31 | 20260219171942859 |
| 101 | 2240.0 | CHIX | 19-Feb-2026 | 11:14:48 | 20260219171942957 |
| 813 | 2242.0 | XLON | 19-Feb-2026 | 11:16:44 | 20260219171943384 |
| 547 | 2242.0 | CHIX | 19-Feb-2026 | 11:16:44 | 20260219171943386 |
| 184 | 2242.0 | BATE | 19-Feb-2026 | 11:16:44 | 20260219171943388 |
| 297 | 2241.0 | XLON | 19-Feb-2026 | 11:16:44 | 20260219171943390 |
| 239 | 2242.0 | CHIX | 19-Feb-2026 | 11:18:06 | 20260219171943722 |
| 270 | 2242.0 | CHIX | 19-Feb-2026 | 11:18:06 | 20260219171943724 |
| 176 | 2242.0 | CHIX | 19-Feb-2026 | 11:18:06 | 20260219171943726 |
| 43 | 2242.0 | BATE | 19-Feb-2026 | 11:18:06 | 20260219171943728 |
| 106 | 2242.0 | BATE | 19-Feb-2026 | 11:18:06 | 20260219171943730 |
| 115 | 2242.0 | XLON | 19-Feb-2026 | 11:19:04 | 20260219171943804 |
| 3 | 2245.0 | BATE | 19-Feb-2026 | 11:19:06 | 20260219171943812 |
| 139 | 2245.0 | CHIX | 19-Feb-2026 | 11:19:06 | 20260219171943814 |
| 21 | 2245.0 | CHIX | 19-Feb-2026 | 11:19:06 | 20260219171943816 |
| 149 | 2245.0 | XLON | 19-Feb-2026 | 11:19:06 | 20260219171943818 |
| 149 | 2244.0 | CHIX | 19-Feb-2026 | 11:20:03 | 20260219171944104 |
| 4 | 2244.0 | BATE | 19-Feb-2026 | 11:20:03 | 20260219171944106 |
| 184 | 2244.0 | XLON | 19-Feb-2026 | 11:20:03 | 20260219171944108 |
| 938 | 2244.0 | XLON | 19-Feb-2026 | 11:20:39 | 20260219171944150 |
| 41 | 2244.0 | XLON | 19-Feb-2026 | 11:20:39 | 20260219171944152 |
| 69 | 2243.0 | BATE | 19-Feb-2026 | 11:22:40 | 20260219171944477 |
| 81 | 2243.0 | CHIX | 19-Feb-2026 | 11:22:40 | 20260219171944579 |
| 43 | 2243.0 | BATE | 19-Feb-2026 | 11:22:40 | 20260219171944581 |
| 92 | 2243.0 | BATE | 19-Feb-2026 | 11:22:40 | 20260219171944583 |
| 392 | 2243.0 | XLON | 19-Feb-2026 | 11:22:40 | 20260219171944585 |
| 502 | 2243.0 | CHIX | 19-Feb-2026 | 11:22:40 | 20260219171944587 |
| 86 | 2243.0 | BATE | 19-Feb-2026 | 11:22:40 | 20260219171944589 |
| 78 | 2243.0 | CHIX | 19-Feb-2026 | 11:24:12 | 20260219171944701 |
| 520 | 2243.0 | CHIX | 19-Feb-2026 | 11:24:12 | 20260219171944703 |
| 87 | 2243.0 | XLON | 19-Feb-2026 | 11:24:12 | 20260219171944705 |
| 78 | 2243.0 | XLON | 19-Feb-2026 | 11:24:12 | 20260219171944707 |
| 184 | 2243.0 | CHIX | 19-Feb-2026 | 11:24:12 | 20260219171944709 |
| 32 | 2243.0 | BATE | 19-Feb-2026 | 11:24:12 | 20260219171944711 |
| 401 | 2243.0 | CHIX | 19-Feb-2026 | 11:28:56 | 20260219171945618 |
| 64 | 2243.0 | XLON | 19-Feb-2026 | 11:30:17 | 20260219171945827 |
| 505 | 2243.0 | XLON | 19-Feb-2026 | 11:30:17 | 20260219171945829 |
| 710 | 2243.0 | XLON | 19-Feb-2026 | 11:30:17 | 20260219171945831 |
| 162 | 2243.0 | XLON | 19-Feb-2026 | 11:30:17 | 20260219171945833 |
| 25 | 2243.0 | BATE | 19-Feb-2026 | 11:30:43 | 20260219171945913 |
| 62 | 2246.0 | XLON | 19-Feb-2026 | 11:32:09 | 20260219171946126 |
| 270 | 2246.0 | XLON | 19-Feb-2026 | 11:32:09 | 20260219171946128 |
| 592 | 2246.0 | XLON | 19-Feb-2026 | 11:32:09 | 20260219171946130 |
| 447 | 2245.0 | CHIX | 19-Feb-2026 | 11:32:48 | 20260219171946175 |
| 826 | 2245.0 | CHIX | 19-Feb-2026 | 11:32:48 | 20260219171946177 |
| 225 | 2245.0 | XLON | 19-Feb-2026 | 11:32:50 | 20260219171946182 |
| 910 | 2245.0 | XLON | 19-Feb-2026 | 11:32:50 | 20260219171946184 |
| 38 | 2245.0 | CHIX | 19-Feb-2026 | 11:33:54 | 20260219171946394 |
| 329 | 2246.0 | BATE | 19-Feb-2026 | 11:36:53 | 20260219171947069 |
| 298 | 2246.0 | XLON | 19-Feb-2026 | 11:37:06 | 20260219171947087 |
| 192 | 2246.0 | XLON | 19-Feb-2026 | 11:37:06 | 20260219171947089 |
| 185 | 2246.0 | XLON | 19-Feb-2026 | 11:37:07 | 20260219171947091 |
| 212 | 2246.0 | XLON | 19-Feb-2026 | 11:37:07 | 20260219171947093 |
| 494 | 2246.0 | CHIX | 19-Feb-2026 | 11:40:22 | 20260219171947463 |
| 134 | 2246.0 | BATE | 19-Feb-2026 | 11:40:22 | 20260219171947565 |
| 514 | 2246.0 | XLON | 19-Feb-2026 | 11:40:22 | 20260219171947567 |
| 263 | 2246.0 | XLON | 19-Feb-2026 | 11:40:22 | 20260219171947569 |
| 651 | 2246.0 | XLON | 19-Feb-2026 | 11:41:00 | 20260219171947611 |
| 289 | 2246.0 | BATE | 19-Feb-2026 | 11:41:12 | 20260219171947623 |
| 594 | 2246.0 | CHIX | 19-Feb-2026 | 11:41:12 | 20260219171947625 |
| 291 | 2246.0 | XLON | 19-Feb-2026 | 11:41:12 | 20260219171947627 |
| 80 | 2246.0 | XLON | 19-Feb-2026 | 11:41:12 | 20260219171947629 |
| 231 | 2246.0 | BATE | 19-Feb-2026 | 11:41:12 | 20260219171947631 |
| 43 | 2246.0 | BATE | 19-Feb-2026 | 11:43:00 | 20260219171947915 |
| 507 | 2246.0 | CHIX | 19-Feb-2026 | 11:43:21 | 20260219171947989 |
| 153 | 2246.0 | CHIX | 19-Feb-2026 | 11:43:21 | 20260219171947991 |
| 18 | 2246.0 | BATE | 19-Feb-2026 | 11:43:21 | 20260219171947993 |
| 488 | 2246.0 | XLON | 19-Feb-2026 | 11:43:21 | 20260219171947995 |
| 515 | 2247.0 | XLON | 19-Feb-2026 | 11:49:12 | 20260219171949036 |
| 162 | 2247.0 | BATE | 19-Feb-2026 | 11:49:12 | 20260219171949038 |
| 494 | 2247.0 | CHIX | 19-Feb-2026 | 11:49:12 | 20260219171949040 |
| 291 | 2249.0 | XLON | 19-Feb-2026 | 11:49:15 | 20260219171949046 |
| 535 | 2249.0 | XLON | 19-Feb-2026 | 11:49:15 | 20260219171949048 |
| 938 | 2249.0 | XLON | 19-Feb-2026 | 11:49:15 | 20260219171949050 |
| 260 | 2249.0 | XLON | 19-Feb-2026 | 11:49:15 | 20260219171949052 |
| 133 | 2249.0 | XLON | 19-Feb-2026 | 11:49:15 | 20260219171949054 |
| 166 | 2248.0 | XLON | 19-Feb-2026 | 11:49:39 | 20260219171949988 |
| 555 | 2249.0 | BATE | 19-Feb-2026 | 11:50:54 | 20260219171950846 |
| 339 | 2249.0 | BATE | 19-Feb-2026 | 11:50:54 | 20260219171950848 |
| 183 | 2249.0 | CHIX | 19-Feb-2026 | 11:50:54 | 20260219171950850 |
| 149 | 2248.0 | XLON | 19-Feb-2026 | 11:52:51 | 20260219171951160 |
| 136 | 2248.0 | CHIX | 19-Feb-2026 | 11:52:51 | 20260219171951162 |
| 159 | 2248.0 | XLON | 19-Feb-2026 | 11:52:55 | 20260219171951164 |
| 356 | 2248.0 | XLON | 19-Feb-2026 | 11:52:55 | 20260219171951166 |
| 448 | 2248.0 | BATE | 19-Feb-2026 | 11:52:55 | 20260219171951168 |
| 118 | 2248.0 | XLON | 19-Feb-2026 | 11:54:55 | 20260219171951453 |
| 209 | 2248.0 | XLON | 19-Feb-2026 | 11:54:55 | 20260219171951455 |
| 203 | 2248.0 | XLON | 19-Feb-2026 | 11:54:55 | 20260219171951457 |
| 291 | 2248.0 | XLON | 19-Feb-2026 | 11:54:55 | 20260219171951459 |
| 446 | 2248.0 | XLON | 19-Feb-2026 | 11:54:55 | 20260219171951461 |
| 78 | 2248.0 | CHIX | 19-Feb-2026 | 11:56:53 | 20260219171951759 |
| 62 | 2248.0 | CHIX | 19-Feb-2026 | 11:56:53 | 20260219171951761 |
| 620 | 2248.0 | CHIX | 19-Feb-2026 | 11:56:53 | 20260219171951763 |
| 339 | 2248.0 | XLON | 19-Feb-2026 | 11:56:53 | 20260219171951765 |
| 89 | 2248.0 | XLON | 19-Feb-2026 | 11:56:53 | 20260219171951767 |
| 108 | 2248.0 | XLON | 19-Feb-2026 | 11:57:46 | 20260219171951829 |
| 446 | 2248.0 | XLON | 19-Feb-2026 | 11:58:22 | 20260219171951961 |
| 543 | 2248.0 | BATE | 19-Feb-2026 | 11:58:22 | 20260219171951963 |
| 217 | 2248.0 | XLON | 19-Feb-2026 | 11:59:52 | 20260219171952123 |
| 166 | 2248.0 | XLON | 19-Feb-2026 | 11:59:52 | 20260219171952125 |
| 300 | 2248.0 | XLON | 19-Feb-2026 | 11:59:52 | 20260219171952127 |
| 98 | 2248.0 | XLON | 19-Feb-2026 | 11:59:52 | 20260219171952129 |
| 24 | 2248.0 | XLON | 19-Feb-2026 | 11:59:52 | 20260219171952131 |
| 175 | 2248.0 | XLON | 19-Feb-2026 | 11:59:52 | 20260219171952133 |
| 3 | 2247.0 | BATE | 19-Feb-2026 | 12:01:24 | 20260219171952631 |
| 149 | 2247.0 | XLON | 19-Feb-2026 | 12:01:24 | 20260219171952633 |
| 149 | 2247.0 | CHIX | 19-Feb-2026 | 12:01:24 | 20260219171952635 |
| 395 | 2246.0 | XLON | 19-Feb-2026 | 12:01:58 | 20260219171952895 |
| 94 | 2246.0 | BATE | 19-Feb-2026 | 12:01:58 | 20260219171952897 |
| 42 | 2246.0 | CHIX | 19-Feb-2026 | 12:01:58 | 20260219171952899 |
| 149 | 2246.0 | XLON | 19-Feb-2026 | 12:02:11 | 20260219171952977 |
| 15 | 2246.0 | BATE | 19-Feb-2026 | 12:02:11 | 20260219171952979 |
| 149 | 2246.0 | CHIX | 19-Feb-2026 | 12:02:13 | 20260219171952981 |
| 149 | 2245.0 | CHIX | 19-Feb-2026 | 12:03:03 | 20260219171953199 |
| 99 | 2245.0 | XLON | 19-Feb-2026 | 12:03:03 | 20260219171953201 |
| 149 | 2243.0 | CHIX | 19-Feb-2026 | 12:03:04 | 20260219171953203 |
| 136 | 2243.0 | XLON | 19-Feb-2026 | 12:03:04 | 20260219171953205 |
| 241 | 2246.0 | BATE | 19-Feb-2026 | 12:04:54 | 20260219171953646 |
| 572 | 2246.0 | BATE | 19-Feb-2026 | 12:04:54 | 20260219171953648 |
| 55 | 2246.0 | BATE | 19-Feb-2026 | 12:04:54 | 20260219171953750 |
| 149 | 2246.0 | XLON | 19-Feb-2026 | 12:05:07 | 20260219171953759 |
| 149 | 2246.0 | CHIX | 19-Feb-2026 | 12:05:07 | 20260219171953761 |
| 29 | 2246.0 | BATE | 19-Feb-2026 | 12:05:07 | 20260219171953763 |
| 488 | 2248.0 | XLON | 19-Feb-2026 | 12:07:06 | 20260219171954173 |
| 278 | 2248.0 | XLON | 19-Feb-2026 | 12:11:39 | 20260219171955589 |
| 97 | 2248.0 | BATE | 19-Feb-2026 | 12:11:39 | 20260219171955591 |
| 417 | 2248.0 | CHIX | 19-Feb-2026 | 12:11:39 | 20260219171955593 |
| 694 | 2249.0 | XLON | 19-Feb-2026 | 12:12:06 | 20260219171955654 |
| 1,407 | 2249.0 | CHIX | 19-Feb-2026 | 12:12:06 | 20260219171955656 |
| 460 | 2249.0 | BATE | 19-Feb-2026 | 12:12:06 | 20260219171955658 |
| 938 | 2249.0 | XLON | 19-Feb-2026 | 12:13:02 | 20260219171955734 |
| 55 | 2249.0 | XLON | 19-Feb-2026 | 12:13:02 | 20260219171955736 |
| 162 | 2249.0 | BATE | 19-Feb-2026 | 12:13:02 | 20260219171955738 |
| 143 | 2249.0 | BATE | 19-Feb-2026 | 12:15:59 | 20260219171956298 |
| 710 | 2249.0 | XLON | 19-Feb-2026 | 12:17:37 | 20260219171956599 |
| 326 | 2249.0 | BATE | 19-Feb-2026 | 12:17:37 | 20260219171956601 |
| 1,126 | 2249.0 | CHIX | 19-Feb-2026 | 12:17:37 | 20260219171956603 |
| 149 | 2248.0 | XLON | 19-Feb-2026 | 12:18:10 | 20260219171956753 |
| 127 | 2248.0 | CHIX | 19-Feb-2026 | 12:18:10 | 20260219171956755 |
| 137 | 2250.0 | BATE | 19-Feb-2026 | 12:19:14 | 20260219171956877 |
| 179 | 2250.0 | CHIX | 19-Feb-2026 | 12:19:14 | 20260219171956879 |
| 229 | 2250.0 | XLON | 19-Feb-2026 | 12:19:14 | 20260219171956881 |
| 43 | 2250.0 | BATE | 19-Feb-2026 | 12:20:40 | 20260219171957147 |
| 162 | 2250.0 | BATE | 19-Feb-2026 | 12:20:40 | 20260219171957149 |
| 371 | 2250.0 | CHIX | 19-Feb-2026 | 12:20:40 | 20260219171957151 |
| 162 | 2250.0 | BATE | 19-Feb-2026 | 12:20:40 | 20260219171957153 |
| 365 | 2250.0 | CHIX | 19-Feb-2026 | 12:20:40 | 20260219171957155 |
| 278 | 2249.0 | CHIX | 19-Feb-2026 | 12:21:34 | 20260219171957386 |
| 149 | 2249.0 | CHIX | 19-Feb-2026 | 12:22:25 | 20260219171957432 |
| 100 | 2249.0 | XLON | 19-Feb-2026 | 12:22:25 | 20260219171957434 |
| 9 | 2250.0 | CHIX | 19-Feb-2026 | 12:24:56 | 20260219171957724 |
| 319 | 2250.0 | CHIX | 19-Feb-2026 | 12:24:56 | 20260219171957726 |
| 828 | 2250.0 | XLON | 19-Feb-2026 | 12:24:57 | 20260219171957728 |
| 80 | 2250.0 | XLON | 19-Feb-2026 | 12:25:54 | 20260219171957968 |
| 404 | 2250.0 | XLON | 19-Feb-2026 | 12:25:54 | 20260219171957970 |
| 135 | 2250.0 | BATE | 19-Feb-2026 | 12:25:54 | 20260219171957972 |
| 459 | 2250.0 | CHIX | 19-Feb-2026 | 12:25:54 | 20260219171957974 |
| 309 | 2250.0 | XLON | 19-Feb-2026 | 12:27:47 | 20260219171958098 |
| 107 | 2250.0 | BATE | 19-Feb-2026 | 12:27:47 | 20260219171958100 |
| 279 | 2250.0 | CHIX | 19-Feb-2026 | 12:27:47 | 20260219171958102 |
| 92 | 2250.0 | CHIX | 19-Feb-2026 | 12:27:47 | 20260219171958104 |
| 273 | 2250.0 | CHIX | 19-Feb-2026 | 12:27:47 | 20260219171958106 |
| 528 | 2250.0 | XLON | 19-Feb-2026 | 12:29:49 | 20260219171958387 |
| 205 | 2250.0 | XLON | 19-Feb-2026 | 12:29:49 | 20260219171958389 |
| 342 | 2250.0 | XLON | 19-Feb-2026 | 12:29:49 | 20260219171958391 |
| 755 | 2250.0 | XLON | 19-Feb-2026 | 12:31:51 | 20260219171958847 |
| 119 | 2250.0 | XLON | 19-Feb-2026 | 12:31:51 | 20260219171958849 |
| 263 | 2250.0 | XLON | 19-Feb-2026 | 12:31:51 | 20260219171958851 |
| 60 | 2250.0 | XLON | 19-Feb-2026 | 12:31:51 | 20260219171958853 |
| 246 | 2251.0 | BATE | 19-Feb-2026 | 12:36:00 | 20260219171959247 |
| 365 | 2251.0 | CHIX | 19-Feb-2026 | 12:36:00 | 20260219171959249 |
| 213 | 2251.0 | CHIX | 19-Feb-2026 | 12:36:00 | 20260219171959251 |
| 427 | 2251.0 | XLON | 19-Feb-2026 | 12:36:00 | 20260219171959253 |
| 851 | 2251.0 | XLON | 19-Feb-2026 | 12:36:00 | 20260219171959255 |
| 319 | 2251.0 | BATE | 19-Feb-2026 | 12:36:00 | 20260219171959257 |
| 84 | 2250.0 | XLON | 19-Feb-2026 | 12:37:43 | 20260219171959555 |
| 149 | 2250.0 | CHIX | 19-Feb-2026 | 12:37:43 | 20260219171959557 |
| 101 | 2250.0 | XLON | 19-Feb-2026 | 12:38:26 | 20260219171959759 |
| 203 | 2250.0 | XLON | 19-Feb-2026 | 12:38:26 | 20260219171959761 |
| 300 | 2250.0 | XLON | 19-Feb-2026 | 12:38:26 | 20260219171959763 |
| 190 | 2250.0 | CHIX | 19-Feb-2026 | 12:38:26 | 20260219171959765 |
| 130 | 2250.0 | BATE | 19-Feb-2026 | 12:38:26 | 20260219171959767 |
| 186 | 2250.0 | XLON | 19-Feb-2026 | 12:38:26 | 20260219171959769 |
| 73 | 2249.0 | XLON | 19-Feb-2026 | 12:39:44 | 20260219171959890 |
| 149 | 2249.0 | CHIX | 19-Feb-2026 | 12:39:44 | 20260219171959892 |
| 445 | 2250.0 | CHIX | 19-Feb-2026 | 12:42:34 | 20260219171960165 |
| 65 | 2250.0 | CHIX | 19-Feb-2026 | 12:42:34 | 20260219171960167 |
| 108 | 2249.0 | BATE | 19-Feb-2026 | 12:43:21 | 20260219171960212 |
| 439 | 2249.0 | XLON | 19-Feb-2026 | 12:43:21 | 20260219171960214 |
| 752 | 2249.0 | XLON | 19-Feb-2026 | 12:43:21 | 20260219171960216 |
| 239 | 2249.0 | BATE | 19-Feb-2026 | 12:43:21 | 20260219171960218 |
| 78 | 2249.0 | BATE | 19-Feb-2026 | 12:43:21 | 20260219171960220 |
| 103 | 2249.0 | BATE | 19-Feb-2026 | 12:43:21 | 20260219171960222 |
| 50 | 2249.0 | BATE | 19-Feb-2026 | 12:43:21 | 20260219171960224 |
| 37 | 2248.0 | CHIX | 19-Feb-2026 | 12:43:49 | 20260219171960368 |
| 25 | 2248.0 | CHIX | 19-Feb-2026 | 12:43:49 | 20260219171960370 |
| 149 | 2248.0 | XLON | 19-Feb-2026 | 12:43:49 | 20260219171960372 |
| 488 | 2248.0 | XLON | 19-Feb-2026 | 12:45:18 | 20260219171960515 |
| 203 | 2248.0 | XLON | 19-Feb-2026 | 12:45:18 | 20260219171960517 |
| 41 | 2248.0 | XLON | 19-Feb-2026 | 12:45:18 | 20260219171960519 |
| 179 | 2248.0 | BATE | 19-Feb-2026 | 12:45:18 | 20260219171960521 |
| 64 | 2248.0 | BATE | 19-Feb-2026 | 12:45:18 | 20260219171960523 |
| 149 | 2248.0 | XLON | 19-Feb-2026 | 12:46:14 | 20260219171960689 |
| 87 | 2248.0 | CHIX | 19-Feb-2026 | 12:46:14 | 20260219171960691 |
| 40 | 2248.0 | BATE | 19-Feb-2026 | 12:48:34 | 20260219171961042 |
| 543 | 2248.0 | XLON | 19-Feb-2026 | 12:49:29 | 20260219171961095 |
| 99 | 2248.0 | BATE | 19-Feb-2026 | 12:51:05 | 20260219171961348 |
| 505 | 2248.0 | CHIX | 19-Feb-2026 | 12:51:05 | 20260219171961350 |
| 287 | 2248.0 | XLON | 19-Feb-2026 | 12:51:05 | 20260219171961352 |
| 1,143 | 2248.0 | XLON | 19-Feb-2026 | 12:51:05 | 20260219171961354 |
| 179 | 2248.0 | BATE | 19-Feb-2026 | 12:51:05 | 20260219171961356 |
| 77 | 2248.0 | BATE | 19-Feb-2026 | 12:51:05 | 20260219171961358 |
| 509 | 2248.0 | XLON | 19-Feb-2026 | 12:55:12 | 20260219171962151 |
| 509 | 2248.0 | CHIX | 19-Feb-2026 | 12:55:12 | 20260219171962153 |
| 118 | 2248.0 | BATE | 19-Feb-2026 | 12:55:12 | 20260219171962155 |
| 1,173 | 2248.0 | XLON | 19-Feb-2026 | 12:55:12 | 20260219171962157 |
| 74 | 2248.0 | BATE | 19-Feb-2026 | 12:55:12 | 20260219171962159 |
| 181 | 2248.0 | XLON | 19-Feb-2026 | 12:56:28 | 20260219171962294 |
| 620 | 2248.0 | XLON | 19-Feb-2026 | 12:56:28 | 20260219171962296 |
| 224 | 2248.0 | BATE | 19-Feb-2026 | 12:56:28 | 20260219171962298 |
| 343 | 2248.0 | XLON | 19-Feb-2026 | 13:00:50 | 20260219171963058 |
| 678 | 2248.0 | CHIX | 19-Feb-2026 | 13:00:50 | 20260219171963060 |
| 112 | 2248.0 | BATE | 19-Feb-2026 | 13:00:50 | 20260219171963062 |
| 1,100 | 2248.0 | XLON | 19-Feb-2026 | 13:00:50 | 20260219171963064 |
| 289 | 2248.0 | XLON | 19-Feb-2026 | 13:00:50 | 20260219171963066 |
| 263 | 2248.0 | XLON | 19-Feb-2026 | 13:02:24 | 20260219171963180 |
| 700 | 2248.0 | XLON | 19-Feb-2026 | 13:02:24 | 20260219171963182 |
| 37 | 2247.0 | CHIX | 19-Feb-2026 | 13:03:41 | 20260219171963394 |
| 90 | 2250.0 | XLON | 19-Feb-2026 | 13:09:06 | 20260219171964027 |
| 339 | 2250.0 | XLON | 19-Feb-2026 | 13:09:06 | 20260219171964029 |
| 339 | 2250.0 | XLON | 19-Feb-2026 | 13:09:06 | 20260219171964031 |
| 1,038 | 2250.0 | XLON | 19-Feb-2026 | 13:09:09 | 20260219171964033 |
| 53 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:16 | 20260219171964047 |
| 101 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:16 | 20260219171964049 |
| 175 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:16 | 20260219171964051 |
| 106 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:16 | 20260219171964053 |
| 84 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:16 | 20260219171964055 |
| 170 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:16 | 20260219171964057 |
| 616 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:16 | 20260219171964059 |
| 273 | 2250.0 | BATE | 19-Feb-2026 | 13:09:16 | 20260219171964061 |
| 13 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:43 | 20260219171964109 |
| 86 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:43 | 20260219171964211 |
| 909 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:43 | 20260219171964213 |
| 7 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:43 | 20260219171964215 |
| 120 | 2248.0 | CHIX | 19-Feb-2026 | 13:11:13 | 20260219171964572 |
| 24 | 2248.0 | XLON | 19-Feb-2026 | 13:11:13 | 20260219171964574 |
| 97 | 2248.0 | XLON | 19-Feb-2026 | 13:11:14 | 20260219171964576 |
| 28 | 2248.0 | XLON | 19-Feb-2026 | 13:11:34 | 20260219171964606 |
| 83 | 2248.0 | XLON | 19-Feb-2026 | 13:12:09 | 20260219171964683 |
| 33 | 2248.0 | XLON | 19-Feb-2026 | 13:12:12 | 20260219171964685 |
| 91 | 2248.0 | BATE | 19-Feb-2026 | 13:12:37 | 20260219171964849 |
| 475 | 2248.0 | CHIX | 19-Feb-2026 | 13:12:37 | 20260219171964851 |
| 237 | 2248.0 | XLON | 19-Feb-2026 | 13:14:32 | 20260219171964995 |
| 80 | 2248.0 | BATE | 19-Feb-2026 | 13:14:32 | 20260219171964997 |
| 790 | 2248.0 | XLON | 19-Feb-2026 | 13:14:32 | 20260219171964999 |
| 280 | 2248.0 | BATE | 19-Feb-2026 | 13:14:32 | 20260219171965001 |
| 339 | 2248.0 | BATE | 19-Feb-2026 | 13:14:32 | 20260219171965003 |
| 66 | 2248.0 | BATE | 19-Feb-2026 | 13:14:32 | 20260219171965005 |
| 103 | 2247.0 | CHIX | 19-Feb-2026 | 13:14:41 | 20260219171965123 |
| 149 | 2247.0 | XLON | 19-Feb-2026 | 13:14:41 | 20260219171965125 |
| 312 | 2248.0 | XLON | 19-Feb-2026 | 13:16:38 | 20260219171965429 |
| 592 | 2248.0 | XLON | 19-Feb-2026 | 13:16:38 | 20260219171965431 |
| 250 | 2248.0 | XLON | 19-Feb-2026 | 13:16:38 | 20260219171965433 |
| 149 | 2246.0 | XLON | 19-Feb-2026 | 13:18:25 | 20260219171965591 |
| 54 | 2246.0 | CHIX | 19-Feb-2026 | 13:18:25 | 20260219171965593 |
| 694 | 2246.0 | XLON | 19-Feb-2026 | 13:19:00 | 20260219171966036 |
| 159 | 2246.0 | XLON | 19-Feb-2026 | 13:19:00 | 20260219171966038 |
| 80 | 2246.0 | BATE | 19-Feb-2026 | 13:19:00 | 20260219171966040 |
| 210 | 2246.0 | BATE | 19-Feb-2026 | 13:19:00 | 20260219171966042 |
| 451 | 2246.0 | XLON | 19-Feb-2026 | 13:22:43 | 20260219171966452 |
| 610 | 2246.0 | CHIX | 19-Feb-2026 | 13:24:43 | 20260219171966911 |
| 158 | 2246.0 | BATE | 19-Feb-2026 | 13:24:43 | 20260219171966913 |
| 1,099 | 2246.0 | XLON | 19-Feb-2026 | 13:24:43 | 20260219171966915 |
| 624 | 2246.0 | XLON | 19-Feb-2026 | 13:24:43 | 20260219171966917 |
| 157 | 2246.0 | BATE | 19-Feb-2026 | 13:24:43 | 20260219171966919 |
| 48 | 2245.0 | BATE | 19-Feb-2026 | 13:24:43 | 20260219171966921 |
| 149 | 2245.0 | CHIX | 19-Feb-2026 | 13:24:43 | 20260219171966923 |
| 164 | 2245.0 | XLON | 19-Feb-2026 | 13:24:43 | 20260219171966925 |
| 156 | 2244.0 | BATE | 19-Feb-2026 | 13:29:18 | 20260219171967543 |
| 681 | 2244.0 | CHIX | 19-Feb-2026 | 13:29:18 | 20260219171967545 |
| 371 | 2244.0 | XLON | 19-Feb-2026 | 13:29:18 | 20260219171967547 |
| 1,801 | 2244.0 | XLON | 19-Feb-2026 | 13:30:19 | 20260219171967671 |
| 443 | 2244.0 | CHIX | 19-Feb-2026 | 13:30:19 | 20260219171967673 |
| 82 | 2244.0 | BATE | 19-Feb-2026 | 13:30:19 | 20260219171967675 |
| 38 | 2245.0 | XLON | 19-Feb-2026 | 13:34:20 | 20260219171968468 |
| 196 | 2246.0 | BATE | 19-Feb-2026 | 13:34:58 | 20260219171968520 |
| 648 | 2246.0 | CHIX | 19-Feb-2026 | 13:34:58 | 20260219171968522 |
| 290 | 2246.0 | XLON | 19-Feb-2026 | 13:34:58 | 20260219171968524 |
| 1,099 | 2246.0 | XLON | 19-Feb-2026 | 13:35:01 | 20260219171968526 |
| 333 | 2246.0 | XLON | 19-Feb-2026 | 13:35:01 | 20260219171968528 |
| 336 | 2246.0 | XLON | 19-Feb-2026 | 13:35:01 | 20260219171968530 |
| 176 | 2246.0 | BATE | 19-Feb-2026 | 13:35:01 | 20260219171968532 |
| 45 | 2246.0 | BATE | 19-Feb-2026 | 13:35:01 | 20260219171968534 |
| 537 | 2246.0 | CHIX | 19-Feb-2026 | 13:35:01 | 20260219171968536 |
| 930 | 2247.0 | XLON | 19-Feb-2026 | 13:36:25 | 20260219171968867 |
| 193 | 2247.0 | BATE | 19-Feb-2026 | 13:36:25 | 20260219171968869 |
| 96 | 2247.0 | CHIX | 19-Feb-2026 | 13:36:25 | 20260219171968871 |
| 8 | 2247.0 | BATE | 19-Feb-2026 | 13:36:25 | 20260219171968873 |
| 564 | 2248.0 | XLON | 19-Feb-2026 | 13:37:49 | 20260219171969161 |
| 23 | 2249.0 | CHIX | 19-Feb-2026 | 13:38:10 | 20260219171969181 |
| 232 | 2249.0 | CHIX | 19-Feb-2026 | 13:38:10 | 20260219171969183 |
| 38 | 2249.0 | CHIX | 19-Feb-2026 | 13:38:10 | 20260219171969185 |
| 76 | 2249.0 | CHIX | 19-Feb-2026 | 13:38:10 | 20260219171969187 |
| 114 | 2249.0 | BATE | 19-Feb-2026 | 13:39:22 | 20260219171969646 |
| 353 | 2249.0 | CHIX | 19-Feb-2026 | 13:39:22 | 20260219171969648 |
| 606 | 2249.0 | XLON | 19-Feb-2026 | 13:39:22 | 20260219171969650 |
| 168 | 2248.0 | XLON | 19-Feb-2026 | 13:39:22 | 20260219171969652 |
| 45 | 2248.0 | CHIX | 19-Feb-2026 | 13:39:24 | 20260219171969656 |
| 97 | 2249.0 | BATE | 19-Feb-2026 | 13:40:38 | 20260219171969775 |
| 42 | 2249.0 | BATE | 19-Feb-2026 | 13:40:38 | 20260219171969777 |
| 197 | 2249.0 | BATE | 19-Feb-2026 | 13:40:38 | 20260219171969779 |
| 197 | 2249.0 | BATE | 19-Feb-2026 | 13:40:38 | 20260219171969781 |
| 197 | 2249.0 | BATE | 19-Feb-2026 | 13:40:38 | 20260219171969783 |
| 197 | 2249.0 | BATE | 19-Feb-2026 | 13:40:38 | 20260219171969785 |
| 340 | 2250.0 | XLON | 19-Feb-2026 | 13:44:05 | 20260219171970347 |
| 193 | 2250.0 | XLON | 19-Feb-2026 | 13:44:05 | 20260219171970349 |
| 97 | 2249.0 | BATE | 19-Feb-2026 | 13:44:16 | 20260219171970367 |
| 354 | 2249.0 | CHIX | 19-Feb-2026 | 13:44:16 | 20260219171970369 |
| 160 | 2249.0 | BATE | 19-Feb-2026 | 13:44:50 | 20260219171970527 |
| 165 | 2249.0 | BATE | 19-Feb-2026 | 13:44:50 | 20260219171970529 |
| 617 | 2249.0 | CHIX | 19-Feb-2026 | 13:44:50 | 20260219171970531 |
| 782 | 2249.0 | XLON | 19-Feb-2026 | 13:44:50 | 20260219171970533 |
| 91 | 2249.0 | BATE | 19-Feb-2026 | 13:45:29 | 20260219171970633 |
| 714 | 2249.0 | BATE | 19-Feb-2026 | 13:45:29 | 20260219171970635 |
| 78 | 2249.0 | CHIX | 19-Feb-2026 | 13:45:29 | 20260219171970637 |
| 91 | 2249.0 | CHIX | 19-Feb-2026 | 13:45:29 | 20260219171970639 |
| 20 | 2249.0 | CHIX | 19-Feb-2026 | 13:45:29 | 20260219171970641 |
| 35 | 2249.0 | XLON | 19-Feb-2026 | 13:46:51 | 20260219171970898 |
| 147 | 2249.0 | BATE | 19-Feb-2026 | 13:46:51 | 20260219171970900 |
| 40 | 2249.0 | BATE | 19-Feb-2026 | 13:46:51 | 20260219171970902 |
| 83 | 2249.0 | BATE | 19-Feb-2026 | 13:46:51 | 20260219171970904 |
| 43 | 2249.0 | BATE | 19-Feb-2026 | 13:46:51 | 20260219171970906 |
| 4 | 2249.0 | BATE | 19-Feb-2026 | 13:46:51 | 20260219171970908 |
| 350 | 2249.0 | BATE | 19-Feb-2026 | 13:46:51 | 20260219171970910 |
| 339 | 2249.0 | BATE | 19-Feb-2026 | 13:46:51 | 20260219171970912 |
| 297 | 2249.0 | XLON | 19-Feb-2026 | 13:48:12 | 20260219171971193 |
| 690 | 2249.0 | XLON | 19-Feb-2026 | 13:48:12 | 20260219171971195 |
| 170 | 2249.0 | XLON | 19-Feb-2026 | 13:49:30 | 20260219171971445 |
| 81 | 2249.0 | XLON | 19-Feb-2026 | 13:49:30 | 20260219171971447 |
| 301 | 2249.0 | XLON | 19-Feb-2026 | 13:49:30 | 20260219171971449 |
| 263 | 2249.0 | XLON | 19-Feb-2026 | 13:49:30 | 20260219171971451 |
| 218 | 2249.0 | XLON | 19-Feb-2026 | 13:49:30 | 20260219171971453 |
| 149 | 2249.0 | XLON | 19-Feb-2026 | 13:50:20 | 20260219171971543 |
| 80 | 2249.0 | CHIX | 19-Feb-2026 | 13:50:20 | 20260219171971545 |
| 768 | 2249.0 | XLON | 19-Feb-2026 | 13:51:27 | 20260219171971720 |
| 81 | 2249.0 | BATE | 19-Feb-2026 | 13:51:27 | 20260219171971722 |
| 104 | 2249.0 | BATE | 19-Feb-2026 | 13:51:27 | 20260219171971724 |
| 197 | 2249.0 | BATE | 19-Feb-2026 | 13:51:27 | 20260219171971726 |
| 82 | 2250.0 | BATE | 19-Feb-2026 | 13:52:09 | 20260219171971796 |
| 212 | 2250.0 | XLON | 19-Feb-2026 | 13:52:09 | 20260219171971798 |
| 186 | 2250.0 | CHIX | 19-Feb-2026 | 13:52:09 | 20260219171971800 |
| 87 | 2252.0 | BATE | 19-Feb-2026 | 13:53:05 | 20260219171972074 |
| 156 | 2252.0 | CHIX | 19-Feb-2026 | 13:53:05 | 20260219171972076 |
| 264 | 2252.0 | XLON | 19-Feb-2026 | 13:53:05 | 20260219171972078 |
| 813 | 2252.0 | XLON | 19-Feb-2026 | 13:54:13 | 20260219171972398 |
| 197 | 2252.0 | BATE | 19-Feb-2026 | 13:54:13 | 20260219171972400 |
| 160 | 2254.0 | CHIX | 19-Feb-2026 | 13:55:06 | 20260219171972472 |
| 65 | 2254.0 | BATE | 19-Feb-2026 | 13:55:06 | 20260219171972474 |
| 223 | 2254.0 | XLON | 19-Feb-2026 | 13:55:06 | 20260219171972476 |
| 307 | 2253.0 | CHIX | 19-Feb-2026 | 13:56:11 | 20260219171972726 |
| 57 | 2253.0 | CHIX | 19-Feb-2026 | 13:56:11 | 20260219171972728 |
| 480 | 2253.0 | XLON | 19-Feb-2026 | 13:56:11 | 20260219171972730 |
| 106 | 2253.0 | BATE | 19-Feb-2026 | 13:56:11 | 20260219171972732 |
| 102 | 2253.0 | XLON | 19-Feb-2026 | 14:00:11 | 20260219171973956 |
| 550 | 2255.0 | XLON | 19-Feb-2026 | 14:05:03 | 20260219171976661 |
| 923 | 2255.0 | XLON | 19-Feb-2026 | 14:05:03 | 20260219171976663 |
| 197 | 2255.0 | BATE | 19-Feb-2026 | 14:05:03 | 20260219171976665 |
| 618 | 2255.0 | XLON | 19-Feb-2026 | 14:05:06 | 20260219171976803 |
| 411 | 2255.0 | XLON | 19-Feb-2026 | 14:05:06 | 20260219171976805 |
| 91 | 2255.0 | XLON | 19-Feb-2026 | 14:05:06 | 20260219171976807 |
| 90 | 2255.0 | CHIX | 19-Feb-2026 | 14:05:06 | 20260219171976809 |
| 1,099 | 2255.0 | XLON | 19-Feb-2026 | 14:05:09 | 20260219171976823 |
| 300 | 2255.0 | XLON | 19-Feb-2026 | 14:05:09 | 20260219171976825 |
| 219 | 2255.0 | XLON | 19-Feb-2026 | 14:05:09 | 20260219171976827 |
| 329 | 2255.0 | XLON | 19-Feb-2026 | 14:05:09 | 20260219171976829 |
| 197 | 2255.0 | BATE | 19-Feb-2026 | 14:05:09 | 20260219171976831 |
| 92 | 2254.0 | CHIX | 19-Feb-2026 | 14:05:11 | 20260219171976843 |
| 309 | 2254.0 | CHIX | 19-Feb-2026 | 14:05:11 | 20260219171976845 |
| 113 | 2254.0 | BATE | 19-Feb-2026 | 14:05:11 | 20260219171976847 |
| 1,099 | 2255.0 | XLON | 19-Feb-2026 | 14:05:12 | 20260219171976849 |
| 121 | 2255.0 | XLON | 19-Feb-2026 | 14:05:12 | 20260219171976851 |
| 80 | 2255.0 | XLON | 19-Feb-2026 | 14:05:12 | 20260219171976853 |
| 226 | 2254.0 | XLON | 19-Feb-2026 | 14:05:38 | 20260219171976933 |
| 376 | 2254.0 | CHIX | 19-Feb-2026 | 14:06:31 | 20260219171977207 |
| 149 | 2254.0 | BATE | 19-Feb-2026 | 14:06:31 | 20260219171977209 |
| 507 | 2254.0 | XLON | 19-Feb-2026 | 14:06:31 | 20260219171977211 |
| 94 | 2253.0 | CHIX | 19-Feb-2026 | 14:06:32 | 20260219171977233 |
| 149 | 2253.0 | XLON | 19-Feb-2026 | 14:06:32 | 20260219171977235 |
| 180 | 2253.0 | XLON | 19-Feb-2026 | 14:07:05 | 20260219171977469 |
| 100 | 2253.0 | CHIX | 19-Feb-2026 | 14:07:05 | 20260219171977471 |
| 471 | 2253.0 | CHIX | 19-Feb-2026 | 14:08:38 | 20260219171978072 |
| 27 | 2253.0 | BATE | 19-Feb-2026 | 14:08:38 | 20260219171978074 |
| 536 | 2253.0 | XLON | 19-Feb-2026 | 14:08:38 | 20260219171978076 |
| 69 | 2253.0 | BATE | 19-Feb-2026 | 14:09:25 | 20260219171978317 |
| 8 | 2253.0 | CHIX | 19-Feb-2026 | 14:09:45 | 20260219171978399 |
| 97 | 2253.0 | BATE | 19-Feb-2026 | 14:10:07 | 20260219171978569 |
| 451 | 2253.0 | CHIX | 19-Feb-2026 | 14:10:27 | 20260219171978615 |
| 606 | 2253.0 | XLON | 19-Feb-2026 | 14:10:27 | 20260219171978617 |
| 118 | 2253.0 | BATE | 19-Feb-2026 | 14:11:13 | 20260219171978738 |
| 147 | 2253.0 | BATE | 19-Feb-2026 | 14:11:13 | 20260219171978740 |
| 83 | 2253.0 | BATE | 19-Feb-2026 | 14:11:13 | 20260219171978742 |
| 34 | 2252.0 | XLON | 19-Feb-2026 | 14:11:14 | 20260219171978744 |
| 164 | 2254.0 | XLON | 19-Feb-2026 | 14:12:16 | 20260219171979228 |
| 283 | 2254.0 | XLON | 19-Feb-2026 | 14:12:16 | 20260219171979230 |
| 504 | 2254.0 | XLON | 19-Feb-2026 | 14:12:25 | 20260219171979252 |
| 319 | 2254.0 | XLON | 19-Feb-2026 | 14:12:25 | 20260219171979254 |
| 171 | 2253.0 | BATE | 19-Feb-2026 | 14:15:25 | 20260219171980158 |
| 18 | 2253.0 | BATE | 19-Feb-2026 | 14:15:25 | 20260219171980160 |
| 1,099 | 2253.0 | XLON | 19-Feb-2026 | 14:20:16 | 20260219171981629 |
| 29 | 2253.0 | XLON | 19-Feb-2026 | 14:20:16 | 20260219171981631 |
| 1,420 | 2253.0 | XLON | 19-Feb-2026 | 14:20:19 | 20260219171981639 |
| 324 | 2252.0 | XLON | 19-Feb-2026 | 14:20:21 | 20260219171981677 |
| 60 | 2252.0 | BATE | 19-Feb-2026 | 14:20:21 | 20260219171981679 |
| 223 | 2252.0 | CHIX | 19-Feb-2026 | 14:20:21 | 20260219171981681 |
| 147 | 2252.0 | BATE | 19-Feb-2026 | 14:20:46 | 20260219171981855 |
| 80 | 2252.0 | BATE | 19-Feb-2026 | 14:20:46 | 20260219171981857 |
| 402 | 2252.0 | CHIX | 19-Feb-2026 | 14:20:46 | 20260219171981859 |
| 78 | 2252.0 | CHIX | 19-Feb-2026 | 14:20:46 | 20260219171981861 |
| 84 | 2252.0 | CHIX | 19-Feb-2026 | 14:20:46 | 20260219171981863 |
| 239 | 2252.0 | CHIX | 19-Feb-2026 | 14:20:46 | 20260219171981865 |
| 349 | 2252.0 | XLON | 19-Feb-2026 | 14:20:52 | 20260219171981881 |
| 34 | 2252.0 | BATE | 19-Feb-2026 | 14:21:30 | 20260219171981971 |
| 497 | 2252.0 | BATE | 19-Feb-2026 | 14:21:55 | 20260219171982151 |
| 371 | 2252.0 | CHIX | 19-Feb-2026 | 14:22:21 | 20260219171982294 |
| 180 | 2252.0 | BATE | 19-Feb-2026 | 14:22:21 | 20260219171982296 |
| 648 | 2252.0 | BATE | 19-Feb-2026 | 14:22:21 | 20260219171982298 |
| 342 | 2252.0 | XLON | 19-Feb-2026 | 14:22:21 | 20260219171982300 |
| 857 | 2252.0 | XLON | 19-Feb-2026 | 14:22:21 | 20260219171982302 |
| 185 | 2252.0 | BATE | 19-Feb-2026 | 14:22:21 | 20260219171982304 |
| 230 | 2252.0 | CHIX | 19-Feb-2026 | 14:23:11 | 20260219171982592 |
| 112 | 2252.0 | CHIX | 19-Feb-2026 | 14:23:11 | 20260219171982594 |
| 170 | 2252.0 | BATE | 19-Feb-2026 | 14:23:11 | 20260219171982596 |
| 629 | 2252.0 | BATE | 19-Feb-2026 | 14:23:11 | 20260219171982598 |
| 49 | 2253.0 | XLON | 19-Feb-2026 | 14:24:30 | 20260219171983135 |
| 1,054 | 2253.0 | XLON | 19-Feb-2026 | 14:24:30 | 20260219171983137 |
| 85 | 2255.0 | XLON | 19-Feb-2026 | 14:25:33 | 20260219171983816 |
| 400 | 2255.0 | BATE | 19-Feb-2026 | 14:25:33 | 20260219171983818 |
| 402 | 2255.0 | CHIX | 19-Feb-2026 | 14:25:33 | 20260219171983820 |
| 231 | 2255.0 | XLON | 19-Feb-2026 | 14:26:34 | 20260219171984383 |
| 548 | 2255.0 | XLON | 19-Feb-2026 | 14:26:34 | 20260219171984385 |
| 185 | 2255.0 | BATE | 19-Feb-2026 | 14:26:34 | 20260219171984387 |
| 43 | 2255.0 | BATE | 19-Feb-2026 | 14:26:34 | 20260219171984389 |
| 149 | 2254.0 | XLON | 19-Feb-2026 | 14:27:07 | 20260219171984827 |
| 105 | 2254.0 | BATE | 19-Feb-2026 | 14:27:07 | 20260219171984829 |
| 149 | 2252.0 | XLON | 19-Feb-2026 | 14:27:12 | 20260219171984863 |
| 82 | 2252.0 | CHIX | 19-Feb-2026 | 14:27:12 | 20260219171984865 |
| 36 | 2251.0 | XLON | 19-Feb-2026 | 14:27:45 | 20260219171985217 |
| 504 | 2251.0 | XLON | 19-Feb-2026 | 14:28:23 | 20260219171985717 |
| 214 | 2251.0 | XLON | 19-Feb-2026 | 14:28:23 | 20260219171985719 |
| 421 | 2251.0 | BATE | 19-Feb-2026 | 14:28:23 | 20260219171985721 |
| 43 | 2251.0 | BATE | 19-Feb-2026 | 14:28:23 | 20260219171985723 |
| 401 | 2252.0 | CHIX | 19-Feb-2026 | 14:29:57 | 20260219171986762 |
| 196 | 2252.0 | BATE | 19-Feb-2026 | 14:29:57 | 20260219171986764 |
| 580 | 2252.0 | XLON | 19-Feb-2026 | 14:29:57 | 20260219171986766 |
| 69 | 2251.0 | CHIX | 19-Feb-2026 | 14:30:00 | 20260219171986938 |
| 149 | 2251.0 | XLON | 19-Feb-2026 | 14:30:00 | 20260219171986940 |
| 80 | 2252.0 | CHIX | 19-Feb-2026 | 14:30:30 | 20260219171987362 |
| 206 | 2252.0 | XLON | 19-Feb-2026 | 14:30:31 | 20260219171987366 |
| 83 | 2252.0 | CHIX | 19-Feb-2026 | 14:30:31 | 20260219171987368 |
| 51 | 2252.0 | BATE | 19-Feb-2026 | 14:30:31 | 20260219171987370 |
| 42 | 2253.0 | XLON | 19-Feb-2026 | 14:30:44 | 20260219171987660 |
| 148 | 2253.0 | XLON | 19-Feb-2026 | 14:30:44 | 20260219171987662 |
| 80 | 2253.0 | BATE | 19-Feb-2026 | 14:30:44 | 20260219171987664 |
| 63 | 2253.0 | CHIX | 19-Feb-2026 | 14:30:44 | 20260219171987666 |
| 31 | 2253.0 | XLON | 19-Feb-2026 | 14:30:44 | 20260219171987668 |
| 18 | 2253.0 | CHIX | 19-Feb-2026 | 14:30:44 | 20260219171987670 |
| 114 | 2253.0 | CHIX | 19-Feb-2026 | 14:30:45 | 20260219171987677 |
| 130 | 2254.0 | BATE | 19-Feb-2026 | 14:31:04 | 20260219171987965 |
| 174 | 2254.0 | CHIX | 19-Feb-2026 | 14:31:04 | 20260219171987967 |
| 1 | 2254.0 | CHIX | 19-Feb-2026 | 14:31:04 | 20260219171987969 |
| 1 | 2254.0 | CHIX | 19-Feb-2026 | 14:31:04 | 20260219171987971 |
| 208 | 2254.0 | CHIX | 19-Feb-2026 | 14:31:04 | 20260219171987973 |
| 443 | 2254.0 | XLON | 19-Feb-2026 | 14:31:04 | 20260219171987975 |
| 191 | 2254.0 | XLON | 19-Feb-2026 | 14:31:35 | 20260219171988771 |
| 325 | 2254.0 | BATE | 19-Feb-2026 | 14:31:35 | 20260219171988773 |
| 508 | 2254.0 | BATE | 19-Feb-2026 | 14:31:35 | 20260219171988775 |
| 78 | 2253.0 | BATE | 19-Feb-2026 | 14:32:03 | 20260219171989359 |
| 225 | 2253.0 | XLON | 19-Feb-2026 | 14:32:03 | 20260219171989369 |
| 219 | 2253.0 | CHIX | 19-Feb-2026 | 14:32:03 | 20260219171989371 |
| 70 | 2250.0 | BATE | 19-Feb-2026 | 14:32:13 | 20260219171989637 |
| 170 | 2250.0 | CHIX | 19-Feb-2026 | 14:32:13 | 20260219171989639 |
| 264 | 2250.0 | XLON | 19-Feb-2026 | 14:32:38 | 20260219171990285 |
| 188 | 2249.0 | CHIX | 19-Feb-2026 | 14:32:43 | 20260219171990327 |
| 383 | 2249.0 | CHIX | 19-Feb-2026 | 14:32:43 | 20260219171990329 |
| 412 | 2249.0 | CHIX | 19-Feb-2026 | 14:32:43 | 20260219171990331 |
| 748 | 2248.0 | XLON | 19-Feb-2026 | 14:33:17 | 20260219171991213 |
| 122 | 2248.0 | BATE | 19-Feb-2026 | 14:33:17 | 20260219171991215 |
| 106 | 2248.0 | CHIX | 19-Feb-2026 | 14:33:17 | 20260219171991217 |
| 103 | 2246.0 | BATE | 19-Feb-2026 | 14:33:50 | 20260219171991717 |
| 66 | 2246.0 | XLON | 19-Feb-2026 | 14:33:50 | 20260219171991719 |
| 110 | 2246.0 | CHIX | 19-Feb-2026 | 14:33:50 | 20260219171991721 |
| 547 | 2246.0 | XLON | 19-Feb-2026 | 14:33:50 | 20260219171991723 |
| 210 | 2246.0 | XLON | 19-Feb-2026 | 14:33:50 | 20260219171991725 |
| 86 | 2245.0 | BATE | 19-Feb-2026 | 14:34:12 | 20260219171992675 |
| 131 | 2246.0 | BATE | 19-Feb-2026 | 14:34:44 | 20260219171993205 |
| 59 | 2246.0 | BATE | 19-Feb-2026 | 14:34:45 | 20260219171993219 |
| 1,220 | 2246.0 | CHIX | 19-Feb-2026 | 14:34:45 | 20260219171993221 |
| 51 | 2246.0 | XLON | 19-Feb-2026 | 14:34:45 | 20260219171993223 |
| 149 | 2246.0 | CHIX | 19-Feb-2026 | 14:35:09 | 20260219171993613 |
| 246 | 2246.0 | XLON | 19-Feb-2026 | 14:35:09 | 20260219171993615 |
| 90 | 2246.0 | BATE | 19-Feb-2026 | 14:35:09 | 20260219171993617 |
| 379 | 2244.0 | XLON | 19-Feb-2026 | 14:35:40 | 20260219171993865 |
| 484 | 2244.0 | CHIX | 19-Feb-2026 | 14:35:40 | 20260219171993867 |
| 233 | 2244.0 | BATE | 19-Feb-2026 | 14:35:40 | 20260219171993869 |
| 137 | 2241.0 | BATE | 19-Feb-2026 | 14:36:18 | 20260219171994172 |
| 52 | 2241.0 | CHIX | 19-Feb-2026 | 14:36:18 | 20260219171994174 |
| 231 | 2241.0 | XLON | 19-Feb-2026 | 14:36:18 | 20260219171994176 |
| 230 | 2240.0 | XLON | 19-Feb-2026 | 14:36:32 | 20260219171994226 |
| 151 | 2240.0 | CHIX | 19-Feb-2026 | 14:36:32 | 20260219171994228 |
| 100 | 2240.0 | BATE | 19-Feb-2026 | 14:36:32 | 20260219171994230 |
| 60 | 2237.0 | BATE | 19-Feb-2026 | 14:36:58 | 20260219171994290 |
| 674 | 2238.0 | XLON | 19-Feb-2026 | 14:37:10 | 20260219171994440 |
| 637 | 2238.0 | CHIX | 19-Feb-2026 | 14:37:10 | 20260219171994442 |
| 37 | 2238.0 | BATE | 19-Feb-2026 | 14:37:10 | 20260219171994444 |
| 262 | 2242.0 | CHIX | 19-Feb-2026 | 14:37:45 | 20260219171994588 |
| 133 | 2242.0 | BATE | 19-Feb-2026 | 14:37:45 | 20260219171994590 |
| 61 | 2242.0 | XLON | 19-Feb-2026 | 14:37:45 | 20260219171994592 |
| 308 | 2242.0 | XLON | 19-Feb-2026 | 14:37:45 | 20260219171994596 |
| 110 | 2242.0 | BATE | 19-Feb-2026 | 14:38:04 | 20260219171994773 |
| 149 | 2242.0 | CHIX | 19-Feb-2026 | 14:38:04 | 20260219171994775 |
| 376 | 2242.0 | XLON | 19-Feb-2026 | 14:38:04 | 20260219171994777 |
| 149 | 2241.0 | CHIX | 19-Feb-2026 | 14:38:30 | 20260219171995044 |
| 8 | 2241.0 | BATE | 19-Feb-2026 | 14:38:30 | 20260219171995048 |
| 308 | 2241.0 | XLON | 19-Feb-2026 | 14:38:30 | 20260219171995050 |
| 149 | 2239.0 | XLON | 19-Feb-2026 | 14:38:54 | 20260219171995128 |
| 264 | 2239.0 | CHIX | 19-Feb-2026 | 14:38:54 | 20260219171995130 |
| 62 | 2239.0 | BATE | 19-Feb-2026 | 14:38:54 | 20260219171995132 |
| 78 | 2238.0 | XLON | 19-Feb-2026 | 14:39:09 | 20260219171995304 |
| 164 | 2238.0 | XLON | 19-Feb-2026 | 14:39:09 | 20260219171995306 |
| 5 | 2238.0 | BATE | 19-Feb-2026 | 14:39:09 | 20260219171995308 |
| 267 | 2238.0 | CHIX | 19-Feb-2026 | 14:39:09 | 20260219171995310 |
| 88 | 2238.0 | BATE | 19-Feb-2026 | 14:39:27 | 20260219171995402 |
| 149 | 2238.0 | XLON | 19-Feb-2026 | 14:39:27 | 20260219171995404 |
| 212 | 2238.0 | CHIX | 19-Feb-2026 | 14:39:27 | 20260219171995406 |
| 190 | 2236.0 | XLON | 19-Feb-2026 | 14:39:53 | 20260219171995484 |
| 275 | 2236.0 | BATE | 19-Feb-2026 | 14:39:53 | 20260219171995486 |
| 512 | 2236.0 | BATE | 19-Feb-2026 | 14:39:53 | 20260219171995488 |
| 230 | 2234.0 | XLON | 19-Feb-2026 | 14:40:15 | 20260219171995698 |
| 150 | 2234.0 | CHIX | 19-Feb-2026 | 14:40:15 | 20260219171995700 |
| 57 | 2234.0 | BATE | 19-Feb-2026 | 14:40:15 | 20260219171995702 |
| 43 | 2232.0 | BATE | 19-Feb-2026 | 14:41:05 | 20260219171995978 |
| 7 | 2232.0 | CHIX | 19-Feb-2026 | 14:41:05 | 20260219171995980 |
| 224 | 2232.0 | XLON | 19-Feb-2026 | 14:41:05 | 20260219171995982 |
| 142 | 2232.0 | CHIX | 19-Feb-2026 | 14:41:05 | 20260219171995984 |
| 198 | 2231.0 | XLON | 19-Feb-2026 | 14:41:22 | 20260219171996060 |
| 85 | 2231.0 | BATE | 19-Feb-2026 | 14:41:22 | 20260219171996062 |
| 149 | 2231.0 | CHIX | 19-Feb-2026 | 14:41:22 | 20260219171996064 |
| 201 | 2237.0 | XLON | 19-Feb-2026 | 14:42:00 | 20260219171996544 |
| 213 | 2237.0 | XLON | 19-Feb-2026 | 14:42:00 | 20260219171996546 |
| 538 | 2237.0 | XLON | 19-Feb-2026 | 14:42:04 | 20260219171996568 |
| 182 | 2237.0 | CHIX | 19-Feb-2026 | 14:42:09 | 20260219171996592 |
| 91 | 2237.0 | CHIX | 19-Feb-2026 | 14:42:09 | 20260219171996594 |
| 121 | 2237.0 | CHIX | 19-Feb-2026 | 14:42:09 | 20260219171996596 |
| 289 | 2237.0 | BATE | 19-Feb-2026 | 14:42:55 | 20260219171996944 |
| 403 | 2237.0 | CHIX | 19-Feb-2026 | 14:42:55 | 20260219171996946 |
| 45 | 2237.0 | XLON | 19-Feb-2026 | 14:42:55 | 20260219171996948 |
| 520 | 2237.0 | XLON | 19-Feb-2026 | 14:42:55 | 20260219171996950 |
| 602 | 2236.0 | XLON | 19-Feb-2026 | 14:43:48 | 20260219171997462 |
| 447 | 2236.0 | CHIX | 19-Feb-2026 | 14:43:48 | 20260219171997464 |
| 246 | 2236.0 | BATE | 19-Feb-2026 | 14:43:48 | 20260219171997466 |
| 69 | 2234.0 | BATE | 19-Feb-2026 | 14:44:22 | 20260219171997723 |
| 149 | 2234.0 | CHIX | 19-Feb-2026 | 14:44:22 | 20260219171997725 |
| 262 | 2234.0 | XLON | 19-Feb-2026 | 14:44:22 | 20260219171997727 |
| 80 | 2233.0 | XLON | 19-Feb-2026 | 14:44:22 | 20260219171997729 |
| 594 | 2234.0 | XLON | 19-Feb-2026 | 14:44:59 | 20260219171997805 |
| 104 | 2234.0 | BATE | 19-Feb-2026 | 14:44:59 | 20260219171997807 |
| 513 | 2234.0 | BATE | 19-Feb-2026 | 14:44:59 | 20260219171997809 |
| 67 | 2230.0 | BATE | 19-Feb-2026 | 14:45:36 | 20260219171998119 |
| 192 | 2230.0 | CHIX | 19-Feb-2026 | 14:45:36 | 20260219171998121 |
| 175 | 2230.0 | XLON | 19-Feb-2026 | 14:45:36 | 20260219171998123 |
| 153 | 2229.0 | CHIX | 19-Feb-2026 | 14:46:22 | 20260219171998420 |
| 118 | 2229.0 | BATE | 19-Feb-2026 | 14:46:22 | 20260219171998422 |
| 852 | 2229.0 | XLON | 19-Feb-2026 | 14:46:22 | 20260219171998424 |
| 216 | 2229.0 | XLON | 19-Feb-2026 | 14:46:22 | 20260219171998426 |
| 165 | 2225.0 | BATE | 19-Feb-2026 | 14:47:19 | 20260219171998938 |
| 683 | 2225.0 | XLON | 19-Feb-2026 | 14:47:19 | 20260219171998940 |
| 467 | 2225.0 | CHIX | 19-Feb-2026 | 14:47:19 | 20260219171998942 |
| 55 | 2224.0 | BATE | 19-Feb-2026 | 14:47:46 | 20260219171999075 |
| 1 | 2224.0 | BATE | 19-Feb-2026 | 14:47:46 | 20260219171999077 |
| 181 | 2224.0 | XLON | 19-Feb-2026 | 14:47:50 | 20260219171999197 |
| 34 | 2224.0 | BATE | 19-Feb-2026 | 14:47:50 | 20260219171999199 |
| 149 | 2224.0 | CHIX | 19-Feb-2026 | 14:47:50 | 20260219171999201 |
| 190 | 2228.0 | XLON | 19-Feb-2026 | 14:48:37 | 20260219171999836 |
| 1,196 | 2228.0 | XLON | 19-Feb-2026 | 14:48:37 | 20260219171999838 |
| 77 | 2227.0 | BATE | 19-Feb-2026 | 14:48:59 | 20260219171999916 |
| 206 | 2227.0 | XLON | 19-Feb-2026 | 14:48:59 | 20260219171999918 |
| 149 | 2227.0 | CHIX | 19-Feb-2026 | 14:49:24 | 20260219172000220 |
| 58 | 2224.0 | XLON | 19-Feb-2026 | 14:49:26 | 20260219172000248 |
| 99 | 2224.0 | XLON | 19-Feb-2026 | 14:49:33 | 20260219172000414 |
| 93 | 2224.0 | BATE | 19-Feb-2026 | 14:49:37 | 20260219172000492 |
| 187 | 2224.0 | CHIX | 19-Feb-2026 | 14:49:37 | 20260219172000494 |
| 206 | 2221.0 | XLON | 19-Feb-2026 | 14:50:00 | 20260219172001083 |
| 69 | 2221.0 | BATE | 19-Feb-2026 | 14:50:00 | 20260219172001085 |
| 213 | 2221.0 | CHIX | 19-Feb-2026 | 14:50:00 | 20260219172001087 |
| 161 | 2221.0 | CHIX | 19-Feb-2026 | 14:50:10 | 20260219172001353 |
| 1 | 2221.0 | BATE | 19-Feb-2026 | 14:50:10 | 20260219172001355 |
| 251 | 2221.0 | XLON | 19-Feb-2026 | 14:50:10 | 20260219172001357 |
| 48 | 2221.0 | BATE | 19-Feb-2026 | 14:50:10 | 20260219172001359 |
| 160 | 2218.0 | XLON | 19-Feb-2026 | 14:50:26 | 20260219172001705 |
| 83 | 2218.0 | BATE | 19-Feb-2026 | 14:50:27 | 20260219172001707 |
| 226 | 2218.0 | CHIX | 19-Feb-2026 | 14:50:28 | 20260219172001711 |
| 149 | 2218.0 | CHIX | 19-Feb-2026 | 14:50:58 | 20260219172002194 |
| 39 | 2218.0 | BATE | 19-Feb-2026 | 14:50:58 | 20260219172002196 |
| 278 | 2218.0 | XLON | 19-Feb-2026 | 14:50:58 | 20260219172002198 |
| 660 | 2217.0 | CHIX | 19-Feb-2026 | 14:51:43 | 20260219172002834 |
| 219 | 2217.0 | BATE | 19-Feb-2026 | 14:51:43 | 20260219172002836 |
| 306 | 2218.0 | XLON | 19-Feb-2026 | 14:51:52 | 20260219172002850 |
| 80 | 2217.0 | CHIX | 19-Feb-2026 | 14:52:03 | 20260219172002888 |
| 80 | 2217.0 | CHIX | 19-Feb-2026 | 14:52:03 | 20260219172002890 |
| 58 | 2217.0 | CHIX | 19-Feb-2026 | 14:52:03 | 20260219172002892 |
| 103 | 2223.0 | BATE | 19-Feb-2026 | 14:53:02 | 20260219172003543 |
| 401 | 2223.0 | CHIX | 19-Feb-2026 | 14:53:02 | 20260219172003545 |
| 377 | 2223.0 | XLON | 19-Feb-2026 | 14:53:02 | 20260219172003547 |
| 542 | 2223.0 | XLON | 19-Feb-2026 | 14:53:02 | 20260219172003549 |
| 103 | 2222.0 | BATE | 19-Feb-2026 | 14:53:34 | 20260219172004077 |
| 13 | 2222.0 | XLON | 19-Feb-2026 | 14:53:34 | 20260219172004079 |
| 172 | 2222.0 | XLON | 19-Feb-2026 | 14:53:34 | 20260219172004081 |
| 171 | 2222.0 | CHIX | 19-Feb-2026 | 14:53:34 | 20260219172004087 |
| 25 | 2222.0 | CHIX | 19-Feb-2026 | 14:53:34 | 20260219172004089 |
| 172 | 2222.0 | BATE | 19-Feb-2026 | 14:54:07 | 20260219172004305 |
| 311 | 2222.0 | XLON | 19-Feb-2026 | 14:54:07 | 20260219172004307 |
| 388 | 2222.0 | XLON | 19-Feb-2026 | 14:54:07 | 20260219172004309 |
| 390 | 2224.0 | CHIX | 19-Feb-2026 | 14:54:35 | 20260219172004589 |
| 374 | 2224.0 | XLON | 19-Feb-2026 | 14:54:35 | 20260219172004591 |
| 212 | 2224.0 | XLON | 19-Feb-2026 | 14:54:35 | 20260219172004593 |
| 152 | 2223.0 | CHIX | 19-Feb-2026 | 14:55:02 | 20260219172004669 |
| 199 | 2223.0 | XLON | 19-Feb-2026 | 14:55:02 | 20260219172004671 |
| 480 | 2223.0 | XLON | 19-Feb-2026 | 14:55:36 | 20260219172004896 |
| 467 | 2223.0 | CHIX | 19-Feb-2026 | 14:55:43 | 20260219172004918 |
| 191 | 2225.0 | BATE | 19-Feb-2026 | 14:56:17 | 20260219172005018 |
| 375 | 2225.0 | XLON | 19-Feb-2026 | 14:56:17 | 20260219172005020 |
| 414 | 2225.0 | CHIX | 19-Feb-2026 | 14:56:17 | 20260219172005022 |
| 26 | 2224.0 | CHIX | 19-Feb-2026 | 14:56:50 | 20260219172005314 |
| 42 | 2224.0 | BATE | 19-Feb-2026 | 14:56:50 | 20260219172005316 |
| 362 | 2224.0 | XLON | 19-Feb-2026 | 14:56:50 | 20260219172005318 |
| 43 | 2220.0 | BATE | 19-Feb-2026 | 14:57:19 | 20260219172005526 |
| 196 | 2220.0 | CHIX | 19-Feb-2026 | 14:57:19 | 20260219172005528 |
| 201 | 2220.0 | XLON | 19-Feb-2026 | 14:57:19 | 20260219172005530 |
| 201 | 2219.0 | CHIX | 19-Feb-2026 | 14:57:20 | 20260219172005532 |
| 25 | 2219.0 | CHIX | 19-Feb-2026 | 14:57:20 | 20260219172005534 |
| 77 | 2219.0 | BATE | 19-Feb-2026 | 14:57:20 | 20260219172005538 |
| 149 | 2219.0 | XLON | 19-Feb-2026 | 14:57:20 | 20260219172005540 |
| 98 | 2219.0 | XLON | 19-Feb-2026 | 14:58:41 | 20260219172005927 |
| 324 | 2219.0 | XLON | 19-Feb-2026 | 14:58:41 | 20260219172005933 |
| 60 | 2219.0 | XLON | 19-Feb-2026 | 14:58:41 | 20260219172005935 |
| 60 | 2218.0 | BATE | 19-Feb-2026 | 14:58:41 | 20260219172005937 |
| 167 | 2219.0 | XLON | 19-Feb-2026 | 14:58:41 | 20260219172005939 |
| 78 | 2218.0 | BATE | 19-Feb-2026 | 14:58:41 | 20260219172005941 |
| 7 | 2218.0 | CHIX | 19-Feb-2026 | 14:58:41 | 20260219172005943 |
| 60 | 2218.0 | BATE | 19-Feb-2026 | 14:58:41 | 20260219172005945 |
| 60 | 2218.0 | CHIX | 19-Feb-2026 | 14:58:41 | 20260219172005947 |
| 89 | 2218.0 | CHIX | 19-Feb-2026 | 14:58:41 | 20260219172005949 |
| 202 | 2218.0 | CHIX | 19-Feb-2026 | 14:58:41 | 20260219172005951 |
| 10 | 2220.0 | CHIX | 19-Feb-2026 | 14:58:43 | 20260219172005955 |
| 49 | 2221.0 | CHIX | 19-Feb-2026 | 14:58:54 | 20260219172006101 |
| 246 | 2221.0 | XLON | 19-Feb-2026 | 14:58:54 | 20260219172006103 |
| 200 | 2221.0 | XLON | 19-Feb-2026 | 14:58:54 | 20260219172006105 |
| 160 | 2221.0 | CHIX | 19-Feb-2026 | 14:58:54 | 20260219172006107 |
| 40 | 2221.0 | CHIX | 19-Feb-2026 | 14:58:54 | 20260219172006109 |
| 82 | 2221.0 | CHIX | 19-Feb-2026 | 14:58:54 | 20260219172006111 |
| 146 | 2221.0 | CHIX | 19-Feb-2026 | 14:58:54 | 20260219172006113 |
| 105 | 2221.0 | XLON | 19-Feb-2026 | 14:59:38 | 20260219172006416 |
| 272 | 2220.0 | XLON | 19-Feb-2026 | 14:59:43 | 20260219172006440 |
| 20 | 2218.0 | BATE | 19-Feb-2026 | 14:59:43 | 20260219172006442 |
| 80 | 2220.0 | XLON | 19-Feb-2026 | 14:59:43 | 20260219172006444 |
| 236 | 2220.0 | XLON | 19-Feb-2026 | 14:59:43 | 20260219172006446 |
| 36 | 2220.0 | XLON | 19-Feb-2026 | 14:59:43 | 20260219172006448 |
| 149 | 2220.0 | XLON | 19-Feb-2026 | 14:59:43 | 20260219172006450 |
| 70 | 2220.0 | XLON | 19-Feb-2026 | 14:59:51 | 20260219172006464 |
| 252 | 2220.0 | CHIX | 19-Feb-2026 | 15:00:01 | 20260219172006699 |
| 149 | 2220.0 | XLON | 19-Feb-2026 | 15:00:01 | 20260219172006701 |
| 71 | 2220.0 | XLON | 19-Feb-2026 | 15:00:01 | 20260219172006703 |
| 704 | 2220.0 | XLON | 19-Feb-2026 | 15:00:37 | 20260219172007082 |
| 272 | 2220.0 | CHIX | 19-Feb-2026 | 15:00:37 | 20260219172007084 |
| 32 | 2220.0 | CHIX | 19-Feb-2026 | 15:00:37 | 20260219172007086 |
| 82 | 2220.0 | BATE | 19-Feb-2026 | 15:00:37 | 20260219172007088 |
| 193 | 2222.0 | BATE | 19-Feb-2026 | 15:01:25 | 20260219172007595 |
| 432 | 2222.0 | XLON | 19-Feb-2026 | 15:01:25 | 20260219172007597 |
| 483 | 2222.0 | CHIX | 19-Feb-2026 | 15:01:25 | 20260219172007599 |
| 402 | 2225.0 | CHIX | 19-Feb-2026 | 15:02:02 | 20260219172008261 |
| 80 | 2225.0 | CHIX | 19-Feb-2026 | 15:02:02 | 20260219172008263 |
| 104 | 2225.0 | BATE | 19-Feb-2026 | 15:02:02 | 20260219172008265 |
| 80 | 2225.0 | BATE | 19-Feb-2026 | 15:02:02 | 20260219172008267 |
| 104 | 2225.0 | BATE | 19-Feb-2026 | 15:02:02 | 20260219172008269 |
| 339 | 2225.0 | CHIX | 19-Feb-2026 | 15:02:02 | 20260219172008271 |
| 148 | 2226.0 | CHIX | 19-Feb-2026 | 15:02:23 | 20260219172008818 |
| 1 | 2226.0 | CHIX | 19-Feb-2026 | 15:02:23 | 20260219172008820 |
| 21 | 2226.0 | XLON | 19-Feb-2026 | 15:02:23 | 20260219172008822 |
| 386 | 2226.0 | XLON | 19-Feb-2026 | 15:02:23 | 20260219172008824 |
| 103 | 2227.0 | BATE | 19-Feb-2026 | 15:03:17 | 20260219172009368 |
| 510 | 2227.0 | XLON | 19-Feb-2026 | 15:03:17 | 20260219172009370 |
| 182 | 2227.0 | XLON | 19-Feb-2026 | 15:03:17 | 20260219172009372 |
| 338 | 2227.0 | CHIX | 19-Feb-2026 | 15:03:17 | 20260219172009374 |
| 291 | 2227.0 | CHIX | 19-Feb-2026 | 15:03:41 | 20260219172009506 |
| 226 | 2228.0 | CHIX | 19-Feb-2026 | 15:03:57 | 20260219172010354 |
| 42 | 2228.0 | CHIX | 19-Feb-2026 | 15:03:57 | 20260219172010356 |
| 261 | 2228.0 | XLON | 19-Feb-2026 | 15:03:57 | 20260219172010358 |
| 226 | 2228.0 | XLON | 19-Feb-2026 | 15:03:57 | 20260219172010360 |
| 64 | 2228.0 | XLON | 19-Feb-2026 | 15:03:57 | 20260219172010362 |
| 352 | 2228.0 | XLON | 19-Feb-2026 | 15:04:23 | 20260219172010742 |
| 40 | 2228.0 | XLON | 19-Feb-2026 | 15:04:23 | 20260219172010744 |
| 532 | 2228.0 | CHIX | 19-Feb-2026 | 15:04:23 | 20260219172010746 |
| 103 | 2227.0 | BATE | 19-Feb-2026 | 15:04:29 | 20260219172010883 |
| 109 | 2227.0 | BATE | 19-Feb-2026 | 15:04:29 | 20260219172010885 |
| 383 | 2226.0 | CHIX | 19-Feb-2026 | 15:05:04 | 20260219172011301 |
| 256 | 2226.0 | BATE | 19-Feb-2026 | 15:05:04 | 20260219172011303 |
| 511 | 2226.0 | XLON | 19-Feb-2026 | 15:05:04 | 20260219172011305 |
| 49 | 2225.0 | BATE | 19-Feb-2026 | 15:05:33 | 20260219172011597 |
| 299 | 2225.0 | XLON | 19-Feb-2026 | 15:05:33 | 20260219172011599 |
| 149 | 2225.0 | CHIX | 19-Feb-2026 | 15:05:34 | 20260219172011605 |
| 199 | 2225.0 | XLON | 19-Feb-2026 | 15:06:04 | 20260219172011807 |
| 98 | 2225.0 | XLON | 19-Feb-2026 | 15:06:04 | 20260219172011809 |
| 39 | 2225.0 | XLON | 19-Feb-2026 | 15:06:04 | 20260219172011811 |
| 80 | 2225.0 | XLON | 19-Feb-2026 | 15:06:04 | 20260219172011813 |
| 69 | 2225.0 | XLON | 19-Feb-2026 | 15:06:07 | 20260219172011819 |
| 323 | 2225.0 | XLON | 19-Feb-2026 | 15:06:26 | 20260219172011931 |
| 147 | 2225.0 | CHIX | 19-Feb-2026 | 15:06:34 | 20260219172012052 |
| 103 | 2224.0 | BATE | 19-Feb-2026 | 15:06:41 | 20260219172012100 |
| 208 | 2224.0 | XLON | 19-Feb-2026 | 15:06:41 | 20260219172012102 |
| 60 | 2224.0 | CHIX | 19-Feb-2026 | 15:07:06 | 20260219172012178 |
| 104 | 2226.0 | BATE | 19-Feb-2026 | 15:07:16 | 20260219172012204 |
| 275 | 2228.0 | CHIX | 19-Feb-2026 | 15:07:26 | 20260219172012226 |
| 75 | 2228.0 | CHIX | 19-Feb-2026 | 15:07:26 | 20260219172012228 |
| 202 | 2228.0 | XLON | 19-Feb-2026 | 15:07:27 | 20260219172012234 |
| 122 | 2228.0 | XLON | 19-Feb-2026 | 15:07:27 | 20260219172012236 |
| 80 | 2228.0 | XLON | 19-Feb-2026 | 15:07:27 | 20260219172012238 |
| 51 | 2228.0 | CHIX | 19-Feb-2026 | 15:07:27 | 20260219172012240 |
| 39 | 2228.0 | XLON | 19-Feb-2026 | 15:07:27 | 20260219172012242 |
| 80 | 2228.0 | XLON | 19-Feb-2026 | 15:07:28 | 20260219172012362 |
| 92 | 2228.0 | XLON | 19-Feb-2026 | 15:07:28 | 20260219172012364 |
| 38 | 2228.0 | XLON | 19-Feb-2026 | 15:07:28 | 20260219172012368 |
| 248 | 2229.0 | CHIX | 19-Feb-2026 | 15:07:57 | 20260219172012480 |
| 45 | 2229.0 | BATE | 19-Feb-2026 | 15:08:00 | 20260219172012492 |
| 87 | 2230.0 | BATE | 19-Feb-2026 | 15:08:08 | 20260219172012522 |
| 272 | 2230.0 | CHIX | 19-Feb-2026 | 15:08:08 | 20260219172012524 |
| 15 | 2230.0 | CHIX | 19-Feb-2026 | 15:08:08 | 20260219172012526 |
| 345 | 2230.0 | XLON | 19-Feb-2026 | 15:08:08 | 20260219172012528 |
| 232 | 2230.0 | BATE | 19-Feb-2026 | 15:08:49 | 20260219172012775 |
| 83 | 2230.0 | XLON | 19-Feb-2026 | 15:08:49 | 20260219172012777 |
| 311 | 2230.0 | XLON | 19-Feb-2026 | 15:08:49 | 20260219172012779 |
| 332 | 2230.0 | CHIX | 19-Feb-2026 | 15:08:49 | 20260219172012781 |
| 221 | 2231.0 | BATE | 19-Feb-2026 | 15:09:33 | 20260219172013011 |
| 43 | 2231.0 | CHIX | 19-Feb-2026 | 15:09:33 | 20260219172013013 |
| 439 | 2231.0 | XLON | 19-Feb-2026 | 15:09:33 | 20260219172013015 |
| 320 | 2231.0 | CHIX | 19-Feb-2026 | 15:09:33 | 20260219172013017 |
| 63 | 2229.0 | BATE | 19-Feb-2026 | 15:09:54 | 20260219172013084 |
| 122 | 2229.0 | XLON | 19-Feb-2026 | 15:09:54 | 20260219172013086 |
| 100 | 2229.0 | XLON | 19-Feb-2026 | 15:09:54 | 20260219172013092 |
| 189 | 2229.0 | CHIX | 19-Feb-2026 | 15:09:54 | 20260219172013094 |
| 267 | 2230.0 | XLON | 19-Feb-2026 | 15:10:19 | 20260219172013281 |
| 78 | 2230.0 | XLON | 19-Feb-2026 | 15:10:19 | 20260219172013283 |
| 149 | 2230.0 | CHIX | 19-Feb-2026 | 15:10:19 | 20260219172013285 |
| 1,051 | 2230.0 | XLON | 19-Feb-2026 | 15:10:52 | 20260219172013410 |
| 222 | 2231.0 | CHIX | 19-Feb-2026 | 15:11:22 | 20260219172013858 |
| 243 | 2231.0 | XLON | 19-Feb-2026 | 15:11:22 | 20260219172013860 |
| 41 | 2231.0 | XLON | 19-Feb-2026 | 15:11:22 | 20260219172013862 |
| 10 | 2232.0 | CHIX | 19-Feb-2026 | 15:11:54 | 20260219172014212 |
| 475 | 2233.0 | XLON | 19-Feb-2026 | 15:11:54 | 20260219172014214 |
| 313 | 2233.0 | CHIX | 19-Feb-2026 | 15:11:54 | 20260219172014216 |
| 145 | 2233.0 | BATE | 19-Feb-2026 | 15:11:54 | 20260219172014218 |
| 45 | 2232.0 | XLON | 19-Feb-2026 | 15:12:03 | 20260219172014275 |
| 160 | 2234.0 | XLON | 19-Feb-2026 | 15:12:38 | 20260219172014616 |
| 160 | 2234.0 | XLON | 19-Feb-2026 | 15:12:38 | 20260219172014618 |
| 126 | 2234.0 | BATE | 19-Feb-2026 | 15:12:40 | 20260219172014622 |
| 337 | 2234.0 | XLON | 19-Feb-2026 | 15:12:40 | 20260219172014624 |
| 252 | 2234.0 | CHIX | 19-Feb-2026 | 15:12:40 | 20260219172014734 |
| 24 | 2233.0 | BATE | 19-Feb-2026 | 15:13:09 | 20260219172014891 |
| 298 | 2233.0 | XLON | 19-Feb-2026 | 15:13:09 | 20260219172014893 |
| 149 | 2233.0 | CHIX | 19-Feb-2026 | 15:13:09 | 20260219172014895 |
| 65 | 2232.0 | BATE | 19-Feb-2026 | 15:13:28 | 20260219172015065 |
| 494 | 2234.0 | XLON | 19-Feb-2026 | 15:14:04 | 20260219172015378 |
| 755 | 2234.0 | XLON | 19-Feb-2026 | 15:14:04 | 20260219172015380 |
| 80 | 2234.0 | BATE | 19-Feb-2026 | 15:14:04 | 20260219172015382 |
| 104 | 2234.0 | BATE | 19-Feb-2026 | 15:14:04 | 20260219172015384 |
| 320 | 2231.0 | XLON | 19-Feb-2026 | 15:14:44 | 20260219172016053 |
| 158 | 2231.0 | CHIX | 19-Feb-2026 | 15:14:44 | 20260219172016055 |
| 54 | 2231.0 | BATE | 19-Feb-2026 | 15:14:47 | 20260219172016071 |
| 834 | 2231.0 | XLON | 19-Feb-2026 | 15:15:08 | 20260219172016284 |
| 104 | 2231.0 | BATE | 19-Feb-2026 | 15:15:08 | 20260219172016286 |
| 80 | 2231.0 | BATE | 19-Feb-2026 | 15:15:08 | 20260219172016288 |
| 86 | 2232.0 | XLON | 19-Feb-2026 | 15:15:51 | 20260219172016573 |
| 186 | 2232.0 | XLON | 19-Feb-2026 | 15:15:53 | 20260219172016575 |
| 629 | 2232.0 | CHIX | 19-Feb-2026 | 15:15:53 | 20260219172016577 |
| 64 | 2232.0 | BATE | 19-Feb-2026 | 15:15:53 | 20260219172016579 |
| 85 | 2232.0 | XLON | 19-Feb-2026 | 15:16:34 | 20260219172016819 |
| 788 | 2232.0 | XLON | 19-Feb-2026 | 15:16:34 | 20260219172016821 |
| 80 | 2232.0 | BATE | 19-Feb-2026 | 15:16:34 | 20260219172016823 |
| 104 | 2232.0 | BATE | 19-Feb-2026 | 15:16:34 | 20260219172016825 |
| 816 | 2232.0 | XLON | 19-Feb-2026 | 15:17:17 | 20260219172017140 |
| 80 | 2232.0 | BATE | 19-Feb-2026 | 15:17:17 | 20260219172017142 |
| 104 | 2232.0 | BATE | 19-Feb-2026 | 15:17:17 | 20260219172017144 |
| 227 | 2230.0 | XLON | 19-Feb-2026 | 15:17:45 | 20260219172017220 |
| 66 | 2230.0 | BATE | 19-Feb-2026 | 15:17:45 | 20260219172017222 |
| 178 | 2230.0 | CHIX | 19-Feb-2026 | 15:17:45 | 20260219172017224 |
| 40 | 2229.0 | XLON | 19-Feb-2026 | 15:18:04 | 20260219172017280 |
| 149 | 2230.0 | XLON | 19-Feb-2026 | 15:18:15 | 20260219172017308 |
| 78 | 2230.0 | XLON | 19-Feb-2026 | 15:18:15 | 20260219172017310 |
| 241 | 2230.0 | CHIX | 19-Feb-2026 | 15:18:15 | 20260219172017312 |
| 402 | 2229.0 | CHIX | 19-Feb-2026 | 15:18:45 | 20260219172017486 |
| 80 | 2229.0 | CHIX | 19-Feb-2026 | 15:18:45 | 20260219172017488 |
| 398 | 2229.0 | CHIX | 19-Feb-2026 | 15:18:45 | 20260219172017490 |
| 104 | 2229.0 | BATE | 19-Feb-2026 | 15:18:45 | 20260219172017492 |
| 80 | 2229.0 | BATE | 19-Feb-2026 | 15:18:45 | 20260219172017494 |
| 218 | 2229.0 | CHIX | 19-Feb-2026 | 15:19:28 | 20260219172017778 |
| 234 | 2229.0 | BATE | 19-Feb-2026 | 15:19:28 | 20260219172017780 |
| 108 | 2229.0 | CHIX | 19-Feb-2026 | 15:19:28 | 20260219172017782 |
| 434 | 2229.0 | XLON | 19-Feb-2026 | 15:19:28 | 20260219172017784 |
| 44 | 2228.0 | XLON | 19-Feb-2026 | 15:19:34 | 20260219172017800 |
| 80 | 2228.0 | BATE | 19-Feb-2026 | 15:20:07 | 20260219172018038 |
| 80 | 2228.0 | XLON | 19-Feb-2026 | 15:20:07 | 20260219172018040 |
| 23 | 2228.0 | BATE | 19-Feb-2026 | 15:20:07 | 20260219172018042 |
| 80 | 2228.0 | CHIX | 19-Feb-2026 | 15:20:07 | 20260219172018044 |
| 69 | 2228.0 | XLON | 19-Feb-2026 | 15:20:07 | 20260219172018046 |
| 165 | 2228.0 | CHIX | 19-Feb-2026 | 15:20:07 | 20260219172018048 |
| 75 | 2228.0 | BATE | 19-Feb-2026 | 15:20:17 | 20260219172018087 |
| 245 | 2228.0 | XLON | 19-Feb-2026 | 15:20:17 | 20260219172018089 |
| 185 | 2228.0 | CHIX | 19-Feb-2026 | 15:20:17 | 20260219172018091 |
| 192 | 2227.0 | XLON | 19-Feb-2026 | 15:20:42 | 20260219172018157 |
| 235 | 2227.0 | CHIX | 19-Feb-2026 | 15:20:42 | 20260219172018159 |
| 87 | 2227.0 | BATE | 19-Feb-2026 | 15:20:42 | 20260219172018161 |
| 48 | 2226.0 | BATE | 19-Feb-2026 | 15:21:07 | 20260219172018349 |
| 283 | 2226.0 | XLON | 19-Feb-2026 | 15:21:07 | 20260219172018351 |
| 186 | 2227.0 | BATE | 19-Feb-2026 | 15:21:40 | 20260219172018427 |
| 26 | 2227.0 | CHIX | 19-Feb-2026 | 15:21:40 | 20260219172018429 |
| 216 | 2227.0 | XLON | 19-Feb-2026 | 15:21:40 | 20260219172018431 |
| 743 | 2227.0 | XLON | 19-Feb-2026 | 15:21:40 | 20260219172018433 |
| 19 | 2229.0 | XLON | 19-Feb-2026 | 15:22:27 | 20260219172018712 |
| 40 | 2229.0 | CHIX | 19-Feb-2026 | 15:22:34 | 20260219172018758 |
| 276 | 2229.0 | CHIX | 19-Feb-2026 | 15:22:34 | 20260219172018760 |
| 584 | 2229.0 | XLON | 19-Feb-2026 | 15:22:34 | 20260219172018762 |
| 93 | 2229.0 | XLON | 19-Feb-2026 | 15:22:34 | 20260219172018764 |
| 345 | 2230.0 | XLON | 19-Feb-2026 | 15:23:06 | 20260219172018994 |
| 103 | 2230.0 | XLON | 19-Feb-2026 | 15:23:09 | 20260219172019002 |
| 25 | 2229.0 | CHIX | 19-Feb-2026 | 15:23:13 | 20260219172019010 |
| 80 | 2229.0 | CHIX | 19-Feb-2026 | 15:23:23 | 20260219172019028 |
| 457 | 2229.0 | CHIX | 19-Feb-2026 | 15:23:23 | 20260219172019030 |
| 162 | 2228.0 | XLON | 19-Feb-2026 | 15:24:04 | 20260219172019235 |
| 162 | 2228.0 | CHIX | 19-Feb-2026 | 15:24:04 | 20260219172019237 |
| 80 | 2228.0 | CHIX | 19-Feb-2026 | 15:24:05 | 20260219172019241 |
| 38 | 2228.0 | BATE | 19-Feb-2026 | 15:24:05 | 20260219172019243 |
| 23 | 2228.0 | CHIX | 19-Feb-2026 | 15:24:06 | 20260219172019245 |
| 48 | 2228.0 | BATE | 19-Feb-2026 | 15:24:07 | 20260219172019247 |
| 236 | 2228.0 | XLON | 19-Feb-2026 | 15:24:07 | 20260219172019249 |
| 197 | 2228.0 | CHIX | 19-Feb-2026 | 15:24:07 | 20260219172019253 |
| 229 | 2227.0 | XLON | 19-Feb-2026 | 15:24:22 | 20260219172019305 |
| 22 | 2227.0 | BATE | 19-Feb-2026 | 15:24:22 | 20260219172019307 |
| 1 | 2227.0 | BATE | 19-Feb-2026 | 15:24:22 | 20260219172019309 |
| 402 | 2228.0 | CHIX | 19-Feb-2026 | 15:24:50 | 20260219172019539 |
| 80 | 2228.0 | CHIX | 19-Feb-2026 | 15:24:50 | 20260219172019541 |
| 46 | 2228.0 | CHIX | 19-Feb-2026 | 15:24:50 | 20260219172019543 |
| 215 | 2228.0 | CHIX | 19-Feb-2026 | 15:24:50 | 20260219172019545 |
| 181 | 2228.0 | CHIX | 19-Feb-2026 | 15:24:50 | 20260219172019547 |
| 46 | 2228.0 | XLON | 19-Feb-2026 | 15:24:54 | 20260219172019555 |
| 21 | 2228.0 | XLON | 19-Feb-2026 | 15:24:54 | 20260219172019557 |
| 17 | 2228.0 | XLON | 19-Feb-2026 | 15:24:54 | 20260219172019559 |
| 149 | 2228.0 | CHIX | 19-Feb-2026 | 15:24:54 | 20260219172019561 |
| 66 | 2228.0 | BATE | 19-Feb-2026 | 15:25:20 | 20260219172019662 |
| 11 | 2228.0 | XLON | 19-Feb-2026 | 15:25:20 | 20260219172019664 |
| 138 | 2228.0 | XLON | 19-Feb-2026 | 15:25:34 | 20260219172019816 |
| 74 | 2230.0 | BATE | 19-Feb-2026 | 15:25:52 | 20260219172019895 |
| 298 | 2230.0 | CHIX | 19-Feb-2026 | 15:25:52 | 20260219172019897 |
| 307 | 2230.0 | XLON | 19-Feb-2026 | 15:25:52 | 20260219172019899 |
| 329 | 2230.0 | XLON | 19-Feb-2026 | 15:25:52 | 20260219172019901 |
| 34 | 2230.0 | XLON | 19-Feb-2026 | 15:25:52 | 20260219172019903 |
| 202 | 2230.0 | XLON | 19-Feb-2026 | 15:25:52 | 20260219172019905 |
| 347 | 2228.0 | XLON | 19-Feb-2026 | 15:26:27 | 20260219172020113 |
| 135 | 2228.0 | CHIX | 19-Feb-2026 | 15:26:27 | 20260219172020115 |
| 165 | 2228.0 | XLON | 19-Feb-2026 | 15:26:51 | 20260219172020185 |
| 80 | 2228.0 | XLON | 19-Feb-2026 | 15:26:51 | 20260219172020187 |
| 142 | 2230.0 | BATE | 19-Feb-2026 | 15:27:16 | 20260219172020442 |
| 372 | 2230.0 | XLON | 19-Feb-2026 | 15:27:16 | 20260219172020444 |
| 80 | 2230.0 | CHIX | 19-Feb-2026 | 15:27:19 | 20260219172020478 |
| 80 | 2230.0 | CHIX | 19-Feb-2026 | 15:27:19 | 20260219172020480 |
| 581 | 2230.0 | CHIX | 19-Feb-2026 | 15:27:20 | 20260219172020486 |
| 998 | 2230.0 | XLON | 19-Feb-2026 | 15:27:57 | 20260219172020792 |
| 785 | 2231.0 | XLON | 19-Feb-2026 | 15:28:38 | 20260219172021029 |
| 80 | 2231.0 | BATE | 19-Feb-2026 | 15:28:38 | 20260219172021031 |
| 104 | 2231.0 | BATE | 19-Feb-2026 | 15:28:38 | 20260219172021033 |
| 978 | 2230.0 | XLON | 19-Feb-2026 | 15:29:19 | 20260219172021545 |
| 402 | 2229.0 | CHIX | 19-Feb-2026 | 15:30:02 | 20260219172021880 |
| 43 | 2229.0 | BATE | 19-Feb-2026 | 15:30:02 | 20260219172021882 |
| 220 | 2230.0 | CHIX | 19-Feb-2026 | 15:30:06 | 20260219172021906 |
| 59 | 2230.0 | BATE | 19-Feb-2026 | 15:30:06 | 20260219172021908 |
| 153 | 2230.0 | CHIX | 19-Feb-2026 | 15:30:06 | 20260219172021910 |
| 165 | 2230.0 | XLON | 19-Feb-2026 | 15:30:06 | 20260219172021912 |
| 76 | 2228.0 | BATE | 19-Feb-2026 | 15:30:39 | 20260219172022023 |
| 464 | 2229.0 | XLON | 19-Feb-2026 | 15:30:43 | 20260219172022029 |
| 439 | 2229.0 | CHIX | 19-Feb-2026 | 15:30:43 | 20260219172022131 |
| 55 | 2229.0 | BATE | 19-Feb-2026 | 15:30:43 | 20260219172022133 |
| 37 | 2228.0 | XLON | 19-Feb-2026 | 15:31:05 | 20260219172022539 |
| 51 | 2229.0 | BATE | 19-Feb-2026 | 15:31:16 | 20260219172022719 |
| 154 | 2229.0 | CHIX | 19-Feb-2026 | 15:31:16 | 20260219172022721 |
| 301 | 2229.0 | XLON | 19-Feb-2026 | 15:31:16 | 20260219172022723 |
| 507 | 2229.0 | CHIX | 19-Feb-2026 | 15:31:47 | 20260219172023075 |
| 58 | 2229.0 | BATE | 19-Feb-2026 | 15:31:50 | 20260219172023085 |
| 199 | 2230.0 | BATE | 19-Feb-2026 | 15:32:43 | 20260219172023356 |
| 1 | 2230.0 | BATE | 19-Feb-2026 | 15:32:43 | 20260219172023358 |
| 198 | 2230.0 | XLON | 19-Feb-2026 | 15:32:43 | 20260219172023360 |
| 299 | 2230.0 | XLON | 19-Feb-2026 | 15:32:43 | 20260219172023362 |
| 200 | 2230.0 | CHIX | 19-Feb-2026 | 15:32:43 | 20260219172023364 |
| 323 | 2230.0 | XLON | 19-Feb-2026 | 15:32:43 | 20260219172023366 |
| 188 | 2230.0 | XLON | 19-Feb-2026 | 15:32:43 | 20260219172023368 |
| 80 | 2231.0 | XLON | 19-Feb-2026 | 15:32:49 | 20260219172023406 |
| 69 | 2231.0 | XLON | 19-Feb-2026 | 15:32:49 | 20260219172023408 |
| 52 | 2231.0 | CHIX | 19-Feb-2026 | 15:32:49 | 20260219172023410 |
| 832 | 2231.0 | XLON | 19-Feb-2026 | 15:33:07 | 20260219172023930 |
| 56 | 2231.0 | CHIX | 19-Feb-2026 | 15:33:07 | 20260219172023932 |
| 140 | 2231.0 | BATE | 19-Feb-2026 | 15:33:07 | 20260219172023934 |
| 91 | 2231.0 | BATE | 19-Feb-2026 | 15:33:35 | 20260219172024052 |
| 214 | 2231.0 | CHIX | 19-Feb-2026 | 15:33:35 | 20260219172024054 |
| 95 | 2231.0 | XLON | 19-Feb-2026 | 15:33:35 | 20260219172024056 |
| 136 | 2231.0 | XLON | 19-Feb-2026 | 15:33:35 | 20260219172024058 |
| 406 | 2230.0 | XLON | 19-Feb-2026 | 15:34:08 | 20260219172024250 |
| 439 | 2230.0 | XLON | 19-Feb-2026 | 15:34:08 | 20260219172024252 |
| 53 | 2230.0 | BATE | 19-Feb-2026 | 15:34:08 | 20260219172024254 |
| 104 | 2230.0 | BATE | 19-Feb-2026 | 15:34:08 | 20260219172024256 |
| 80 | 2230.0 | BATE | 19-Feb-2026 | 15:34:08 | 20260219172024258 |
| 131 | 2230.0 | BATE | 19-Feb-2026 | 15:35:06 | 20260219172024807 |
| 183 | 2230.0 | XLON | 19-Feb-2026 | 15:35:08 | 20260219172024823 |
| 737 | 2230.0 | XLON | 19-Feb-2026 | 15:35:08 | 20260219172024825 |
| 48 | 2230.0 | CHIX | 19-Feb-2026 | 15:35:08 | 20260219172024831 |
| 201 | 2230.0 | XLON | 19-Feb-2026 | 15:35:30 | 20260219172024895 |
| 229 | 2230.0 | XLON | 19-Feb-2026 | 15:35:30 | 20260219172024897 |
| 83 | 2230.0 | XLON | 19-Feb-2026 | 15:35:30 | 20260219172024899 |
| 423 | 2230.0 | XLON | 19-Feb-2026 | 15:35:30 | 20260219172024901 |
| 90 | 2230.0 | XLON | 19-Feb-2026 | 15:35:30 | 20260219172024903 |
| 104 | 2230.0 | BATE | 19-Feb-2026 | 15:36:10 | 20260219172025416 |
| 402 | 2230.0 | CHIX | 19-Feb-2026 | 15:36:10 | 20260219172025418 |
| 205 | 2230.0 | XLON | 19-Feb-2026 | 15:36:10 | 20260219172025420 |
| 229 | 2230.0 | CHIX | 19-Feb-2026 | 15:36:10 | 20260219172025422 |
| 77 | 2230.0 | BATE | 19-Feb-2026 | 15:36:10 | 20260219172025424 |
| 38 | 2228.0 | BATE | 19-Feb-2026 | 15:36:35 | 20260219172025799 |
| 234 | 2228.0 | XLON | 19-Feb-2026 | 15:36:38 | 20260219172025821 |
| 43 | 2228.0 | XLON | 19-Feb-2026 | 15:36:44 | 20260219172025982 |
| 176 | 2228.0 | CHIX | 19-Feb-2026 | 15:36:55 | 20260219172026016 |
| 1 | 2228.0 | XLON | 19-Feb-2026 | 15:36:55 | 20260219172026018 |
| 184 | 2227.0 | CHIX | 19-Feb-2026 | 15:36:59 | 20260219172026082 |
| 247 | 2227.0 | XLON | 19-Feb-2026 | 15:36:59 | 20260219172026084 |
| 36 | 2227.0 | BATE | 19-Feb-2026 | 15:36:59 | 20260219172026086 |
| 40 | 2227.0 | BATE | 19-Feb-2026 | 15:36:59 | 20260219172026088 |
| 401 | 2227.0 | CHIX | 19-Feb-2026 | 15:37:37 | 20260219172026346 |
| 103 | 2227.0 | BATE | 19-Feb-2026 | 15:37:52 | 20260219172026430 |
| 609 | 2227.0 | XLON | 19-Feb-2026 | 15:37:52 | 20260219172026432 |
| 104 | 2227.0 | XLON | 19-Feb-2026 | 15:38:14 | 20260219172026636 |
| 302 | 2227.0 | XLON | 19-Feb-2026 | 15:38:14 | 20260219172026638 |
| 94 | 2227.0 | BATE | 19-Feb-2026 | 15:38:23 | 20260219172026732 |
| 172 | 2227.0 | XLON | 19-Feb-2026 | 15:38:23 | 20260219172026734 |
| 311 | 2227.0 | CHIX | 19-Feb-2026 | 15:38:23 | 20260219172026736 |
| 80 | 2227.0 | XLON | 19-Feb-2026 | 15:38:57 | 20260219172026919 |
| 882 | 2227.0 | XLON | 19-Feb-2026 | 15:38:57 | 20260219172026921 |
| 104 | 2227.0 | BATE | 19-Feb-2026 | 15:38:57 | 20260219172026923 |
| 75 | 2227.0 | BATE | 19-Feb-2026 | 15:39:18 | 20260219172027155 |
| 254 | 2227.0 | XLON | 19-Feb-2026 | 15:39:32 | 20260219172027250 |
| 182 | 2227.0 | CHIX | 19-Feb-2026 | 15:39:32 | 20260219172027252 |
| 50 | 2227.0 | BATE | 19-Feb-2026 | 15:39:45 | 20260219172027322 |
| 149 | 2227.0 | CHIX | 19-Feb-2026 | 15:39:45 | 20260219172027324 |
| 206 | 2227.0 | XLON | 19-Feb-2026 | 15:39:45 | 20260219172027326 |
| 149 | 2227.0 | XLON | 19-Feb-2026 | 15:39:45 | 20260219172027328 |
| 387 | 2226.0 | XLON | 19-Feb-2026 | 15:40:08 | 20260219172027523 |
| 108 | 2226.0 | CHIX | 19-Feb-2026 | 15:40:08 | 20260219172027525 |
| 17 | 2227.0 | XLON | 19-Feb-2026 | 15:40:41 | 20260219172027566 |
| 202 | 2227.0 | XLON | 19-Feb-2026 | 15:40:41 | 20260219172027570 |
| 122 | 2227.0 | XLON | 19-Feb-2026 | 15:40:41 | 20260219172027572 |
| 34 | 2227.0 | CHIX | 19-Feb-2026 | 15:40:43 | 20260219172027599 |
| 186 | 2227.0 | XLON | 19-Feb-2026 | 15:40:43 | 20260219172027601 |
| 149 | 2227.0 | XLON | 19-Feb-2026 | 15:40:43 | 20260219172027603 |
| 261 | 2227.0 | CHIX | 19-Feb-2026 | 15:40:43 | 20260219172027605 |
| 39 | 2227.0 | CHIX | 19-Feb-2026 | 15:40:43 | 20260219172027607 |
| 119 | 2227.0 | CHIX | 19-Feb-2026 | 15:40:44 | 20260219172027609 |
| 402 | 2227.0 | CHIX | 19-Feb-2026 | 15:40:59 | 20260219172027778 |
| 44 | 2227.0 | BATE | 19-Feb-2026 | 15:40:59 | 20260219172027780 |
| 104 | 2227.0 | BATE | 19-Feb-2026 | 15:40:59 | 20260219172027782 |
| 80 | 2227.0 | XLON | 19-Feb-2026 | 15:40:59 | 20260219172027784 |
| 39 | 2227.0 | XLON | 19-Feb-2026 | 15:41:04 | 20260219172027811 |
| 1,375 | 2227.0 | XLON | 19-Feb-2026 | 15:41:04 | 20260219172027813 |
| 591 | 2227.0 | XLON | 19-Feb-2026 | 15:41:04 | 20260219172027815 |
| 434 | 2227.0 | XLON | 19-Feb-2026 | 15:41:04 | 20260219172027817 |
| 104 | 2227.0 | BATE | 19-Feb-2026 | 15:41:04 | 20260219172027819 |
| 402 | 2227.0 | CHIX | 19-Feb-2026 | 15:41:04 | 20260219172027821 |
| 472 | 2229.0 | XLON | 19-Feb-2026 | 15:41:18 | 20260219172027867 |
| 461 | 2229.0 | CHIX | 19-Feb-2026 | 15:41:18 | 20260219172027869 |
| 18 | 2228.0 | BATE | 19-Feb-2026 | 15:41:24 | 20260219172027887 |
| 36 | 2228.0 | BATE | 19-Feb-2026 | 15:41:24 | 20260219172027889 |
| 77 | 2228.0 | XLON | 19-Feb-2026 | 15:41:30 | 20260219172028449 |
| 232 | 2228.0 | XLON | 19-Feb-2026 | 15:41:31 | 20260219172028455 |
| 353 | 2228.0 | CHIX | 19-Feb-2026 | 15:41:31 | 20260219172028457 |
| 147 | 2228.0 | XLON | 19-Feb-2026 | 15:41:31 | 20260219172028459 |
| 73 | 2228.0 | XLON | 19-Feb-2026 | 15:41:31 | 20260219172028461 |
| 4 | 2228.0 | XLON | 19-Feb-2026 | 15:41:41 | 20260219172028630 |
| 100 | 2228.0 | CHIX | 19-Feb-2026 | 15:41:41 | 20260219172028632 |
| 100 | 2228.0 | CHIX | 19-Feb-2026 | 15:41:41 | 20260219172028634 |
| 100 | 2228.0 | CHIX | 19-Feb-2026 | 15:41:41 | 20260219172028636 |
| 401 | 2228.0 | CHIX | 19-Feb-2026 | 15:41:54 | 20260219172028700 |
| 402 | 2228.0 | XLON | 19-Feb-2026 | 15:41:54 | 20260219172028702 |
| 344 | 2228.0 | CHIX | 19-Feb-2026 | 15:41:58 | 20260219172028710 |
| 58 | 2228.0 | BATE | 19-Feb-2026 | 15:41:58 | 20260219172028712 |
| 94 | 2227.0 | BATE | 19-Feb-2026 | 15:41:59 | 20260219172028714 |
| 402 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:04 | 20260219172028730 |
| 300 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:04 | 20260219172028732 |
| 100 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:04 | 20260219172028734 |
| 200 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:04 | 20260219172028736 |
| 89 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:09 | 20260219172028747 |
| 200 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:09 | 20260219172028749 |
| 100 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:09 | 20260219172028751 |
| 389 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:09 | 20260219172028753 |
| 80 | 2228.0 | XLON | 19-Feb-2026 | 15:42:12 | 20260219172028761 |
| 258 | 2228.0 | XLON | 19-Feb-2026 | 15:42:12 | 20260219172028763 |
| 181 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:12 | 20260219172028765 |
| 100 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:14 | 20260219172028777 |
| 337 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:14 | 20260219172028779 |
| 57 | 2228.0 | XLON | 19-Feb-2026 | 15:42:15 | 20260219172028781 |
| 100 | 2228.0 | XLON | 19-Feb-2026 | 15:42:19 | 20260219172028787 |
| 100 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:19 | 20260219172028789 |
| 27 | 2228.0 | BATE | 19-Feb-2026 | 15:42:33 | 20260219172028950 |
| 365 | 2228.0 | XLON | 19-Feb-2026 | 15:42:33 | 20260219172028952 |
| 149 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:33 | 20260219172028954 |
| 104 | 2228.0 | BATE | 19-Feb-2026 | 15:42:53 | 20260219172028999 |
| 426 | 2227.0 | XLON | 19-Feb-2026 | 15:42:58 | 20260219172029017 |
| 54 | 2227.0 | BATE | 19-Feb-2026 | 15:42:58 | 20260219172029019 |
| 293 | 2227.0 | XLON | 19-Feb-2026 | 15:42:58 | 20260219172029021 |
| 100 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:58 | 20260219172029023 |
| 100 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:58 | 20260219172029025 |
| 337 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:58 | 20260219172029027 |
| 186 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:58 | 20260219172029029 |
| 300 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:58 | 20260219172029031 |
| 402 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:58 | 20260219172029033 |
| 297 | 2229.0 | XLON | 19-Feb-2026 | 15:43:26 | 20260219172029232 |
| 90 | 2229.0 | XLON | 19-Feb-2026 | 15:44:02 | 20260219172029406 |
| 240 | 2229.0 | XLON | 19-Feb-2026 | 15:44:02 | 20260219172029408 |
| 199 | 2229.0 | BATE | 19-Feb-2026 | 15:44:02 | 20260219172029410 |
| 199 | 2229.0 | BATE | 19-Feb-2026 | 15:44:05 | 20260219172029518 |
| 94 | 2229.0 | BATE | 19-Feb-2026 | 15:44:05 | 20260219172029520 |
| 1 | 2229.0 | XLON | 19-Feb-2026 | 15:44:05 | 20260219172029522 |
| 69 | 2229.0 | XLON | 19-Feb-2026 | 15:44:05 | 20260219172029524 |
| 199 | 2229.0 | XLON | 19-Feb-2026 | 15:44:05 | 20260219172029526 |
| 199 | 2229.0 | XLON | 19-Feb-2026 | 15:44:05 | 20260219172029528 |
| 199 | 2229.0 | XLON | 19-Feb-2026 | 15:44:08 | 20260219172029534 |
| 255 | 2229.0 | XLON | 19-Feb-2026 | 15:44:09 | 20260219172029536 |
| 744 | 2229.0 | XLON | 19-Feb-2026 | 15:44:09 | 20260219172029538 |
| 113 | 2229.0 | XLON | 19-Feb-2026 | 15:44:09 | 20260219172029540 |
| 199 | 2229.0 | XLON | 19-Feb-2026 | 15:44:09 | 20260219172029542 |
| 11 | 2229.0 | XLON | 19-Feb-2026 | 15:44:09 | 20260219172029544 |
| 22 | 2229.0 | CHIX | 19-Feb-2026 | 15:44:09 | 20260219172029546 |
| 434 | 2229.0 | XLON | 19-Feb-2026 | 15:44:17 | 20260219172029582 |
| 500 | 2229.0 | CHIX | 19-Feb-2026 | 15:44:17 | 20260219172029584 |
| 156 | 2229.0 | XLON | 19-Feb-2026 | 15:44:17 | 20260219172029586 |
| 122 | 2229.0 | XLON | 19-Feb-2026 | 15:44:17 | 20260219172029588 |
| 96 | 2229.0 | XLON | 19-Feb-2026 | 15:44:17 | 20260219172029590 |
| 644 | 2229.0 | BATE | 19-Feb-2026 | 15:45:00 | 20260219172029658 |
| 1,154 | 2229.0 | XLON | 19-Feb-2026 | 15:45:00 | 20260219172029660 |
| 349 | 2229.0 | XLON | 19-Feb-2026 | 15:45:00 | 20260219172029674 |
| 373 | 2229.0 | XLON | 19-Feb-2026 | 15:45:00 | 20260219172029676 |
| 4,037 | 2229.0 | XLON | 19-Feb-2026 | 15:45:00 | 20260219172029678 |
| 616 | 2229.0 | XLON | 19-Feb-2026 | 15:45:00 | 20260219172029680 |
| 44 | 2229.0 | CHIX | 19-Feb-2026 | 15:45:00 | 20260219172029682 |
| 357 | 2229.0 | CHIX | 19-Feb-2026 | 15:45:00 | 20260219172029684 |
| 42 | 2229.0 | CHIX | 19-Feb-2026 | 15:45:00 | 20260219172029686 |
| 348 | 2229.0 | CHIX | 19-Feb-2026 | 15:45:00 | 20260219172029688 |
| 619 | 2229.0 | CHIX | 19-Feb-2026 | 15:45:00 | 20260219172029690 |
| 214 | 2228.0 | XLON | 19-Feb-2026 | 15:45:11 | 20260219172029822 |
| 90 | 2228.0 | XLON | 19-Feb-2026 | 15:45:11 | 20260219172029824 |
| 183 | 2228.0 | CHIX | 19-Feb-2026 | 15:45:11 | 20260219172029826 |
| 43 | 2228.0 | BATE | 19-Feb-2026 | 15:45:16 | 20260219172029840 |
| 45 | 2227.0 | BATE | 19-Feb-2026 | 15:45:31 | 20260219172030016 |
| 246 | 2227.0 | XLON | 19-Feb-2026 | 15:45:31 | 20260219172030118 |
| 231 | 2227.0 | CHIX | 19-Feb-2026 | 15:45:31 | 20260219172030120 |
| 284 | 2229.0 | XLON | 19-Feb-2026 | 15:46:05 | 20260219172030432 |
| 402 | 2229.0 | CHIX | 19-Feb-2026 | 15:46:05 | 20260219172030434 |
| 176 | 2229.0 | CHIX | 19-Feb-2026 | 15:46:05 | 20260219172030436 |
| 3 | 2230.0 | XLON | 19-Feb-2026 | 15:46:43 | 20260219172030570 |
| 149 | 2229.0 | CHIX | 19-Feb-2026 | 15:46:47 | 20260219172030580 |
| 104 | 2229.0 | BATE | 19-Feb-2026 | 15:46:47 | 20260219172030582 |
| 402 | 2229.0 | CHIX | 19-Feb-2026 | 15:46:47 | 20260219172030584 |
| 15 | 2229.0 | CHIX | 19-Feb-2026 | 15:46:47 | 20260219172030586 |
| 175 | 2229.0 | CHIX | 19-Feb-2026 | 15:46:47 | 20260219172030588 |
| 149 | 2228.0 | XLON | 19-Feb-2026 | 15:46:52 | 20260219172030602 |
| 164 | 2228.0 | CHIX | 19-Feb-2026 | 15:46:52 | 20260219172030610 |
| 188 | 2227.0 | XLON | 19-Feb-2026 | 15:47:06 | 20260219172030771 |
| 104 | 2228.0 | BATE | 19-Feb-2026 | 15:47:44 | 20260219172031040 |
| 223 | 2228.0 | BATE | 19-Feb-2026 | 15:47:44 | 20260219172031042 |
| 10 | 2228.0 | BATE | 19-Feb-2026 | 15:47:44 | 20260219172031044 |
| 514 | 2228.0 | BATE | 19-Feb-2026 | 15:47:44 | 20260219172031046 |
| 2 | 2228.0 | CHIX | 19-Feb-2026 | 15:47:44 | 20260219172031048 |
| 474 | 2228.0 | CHIX | 19-Feb-2026 | 15:47:44 | 20260219172031050 |
| 403 | 2229.0 | CHIX | 19-Feb-2026 | 15:48:38 | 20260219172031629 |
| 456 | 2229.0 | XLON | 19-Feb-2026 | 15:48:38 | 20260219172031631 |
| 103 | 2228.0 | BATE | 19-Feb-2026 | 15:48:59 | 20260219172031709 |
| 64 | 2228.0 | BATE | 19-Feb-2026 | 15:48:59 | 20260219172031711 |
| 402 | 2229.0 | CHIX | 19-Feb-2026 | 15:49:06 | 20260219172031755 |
| 100 | 2229.0 | CHIX | 19-Feb-2026 | 15:49:06 | 20260219172031757 |
| 184 | 2229.0 | CHIX | 19-Feb-2026 | 15:49:06 | 20260219172031759 |
| 329 | 2229.0 | CHIX | 19-Feb-2026 | 15:49:06 | 20260219172031761 |
| 40 | 2228.0 | XLON | 19-Feb-2026 | 15:49:13 | 20260219172031797 |
| 325 | 2227.0 | XLON | 19-Feb-2026 | 15:49:47 | 20260219172031999 |
| 102 | 2227.0 | XLON | 19-Feb-2026 | 15:49:47 | 20260219172032001 |
| 86 | 2227.0 | BATE | 19-Feb-2026 | 15:49:47 | 20260219172032003 |
| 389 | 2227.0 | CHIX | 19-Feb-2026 | 15:49:47 | 20260219172032005 |
| 78 | 2227.0 | BATE | 19-Feb-2026 | 15:49:56 | 20260219172032021 |
| 9 | 2227.0 | XLON | 19-Feb-2026 | 15:49:56 | 20260219172032023 |
| 405 | 2227.0 | XLON | 19-Feb-2026 | 15:50:28 | 20260219172032261 |
| 427 | 2227.0 | XLON | 19-Feb-2026 | 15:50:28 | 20260219172032263 |
| 104 | 2227.0 | BATE | 19-Feb-2026 | 15:50:28 | 20260219172032265 |
| 18 | 2227.0 | BATE | 19-Feb-2026 | 15:50:28 | 20260219172032267 |
| 80 | 2227.0 | BATE | 19-Feb-2026 | 15:50:28 | 20260219172032269 |
| 40 | 2227.0 | BATE | 19-Feb-2026 | 15:50:28 | 20260219172032271 |
| 250 | 2227.0 | XLON | 19-Feb-2026 | 15:51:03 | 20260219172032589 |
| 87 | 2227.0 | BATE | 19-Feb-2026 | 15:51:30 | 20260219172032689 |
| 90 | 2227.0 | XLON | 19-Feb-2026 | 15:51:30 | 20260219172032691 |
| 126 | 2227.0 | XLON | 19-Feb-2026 | 15:51:30 | 20260219172032693 |
| 433 | 2227.0 | CHIX | 19-Feb-2026 | 15:51:33 | 20260219172032703 |
| 595 | 2227.0 | XLON | 19-Feb-2026 | 15:51:33 | 20260219172032705 |
| 134 | 2227.0 | XLON | 19-Feb-2026 | 15:52:11 | 20260219172032947 |
| 20 | 2227.0 | XLON | 19-Feb-2026 | 15:52:11 | 20260219172032949 |
| 409 | 2227.0 | XLON | 19-Feb-2026 | 15:52:11 | 20260219172032951 |
| 338 | 2227.0 | XLON | 19-Feb-2026 | 15:52:11 | 20260219172032953 |
| 44 | 2227.0 | BATE | 19-Feb-2026 | 15:52:11 | 20260219172032955 |
| 104 | 2227.0 | BATE | 19-Feb-2026 | 15:52:11 | 20260219172032957 |
| 880 | 2227.0 | XLON | 19-Feb-2026 | 15:52:52 | 20260219172033203 |
| 15 | 2227.0 | BATE | 19-Feb-2026 | 15:52:52 | 20260219172033205 |
| 80 | 2227.0 | BATE | 19-Feb-2026 | 15:52:52 | 20260219172033207 |
| 104 | 2227.0 | BATE | 19-Feb-2026 | 15:52:52 | 20260219172033209 |
| 167 | 2227.0 | XLON | 19-Feb-2026 | 15:53:52 | 20260219172033519 |
| 487 | 2227.0 | XLON | 19-Feb-2026 | 15:53:52 | 20260219172033521 |
| 210 | 2227.0 | XLON | 19-Feb-2026 | 15:54:14 | 20260219172033741 |
| 308 | 2227.0 | XLON | 19-Feb-2026 | 15:54:14 | 20260219172033743 |
| 489 | 2227.0 | XLON | 19-Feb-2026 | 15:54:14 | 20260219172033745 |
| 479 | 2227.0 | XLON | 19-Feb-2026 | 15:54:14 | 20260219172033747 |
| 71 | 2226.0 | BATE | 19-Feb-2026 | 15:54:53 | 20260219172034023 |
| 186 | 2226.0 | XLON | 19-Feb-2026 | 15:54:53 | 20260219172034025 |
| 49 | 2226.0 | CHIX | 19-Feb-2026 | 15:54:53 | 20260219172034027 |
| 24 | 2226.0 | CHIX | 19-Feb-2026 | 15:55:02 | 20260219172034045 |
| 136 | 2226.0 | CHIX | 19-Feb-2026 | 15:55:02 | 20260219172034047 |
| 191 | 2226.0 | BATE | 19-Feb-2026 | 15:55:17 | 20260219172034109 |
| 486 | 2226.0 | XLON | 19-Feb-2026 | 15:55:17 | 20260219172034111 |
| 398 | 2227.0 | CHIX | 19-Feb-2026 | 15:55:57 | 20260219172034329 |
| 129 | 2227.0 | BATE | 19-Feb-2026 | 15:55:57 | 20260219172034331 |
| 114 | 2227.0 | CHIX | 19-Feb-2026 | 15:55:57 | 20260219172034333 |
| 458 | 2227.0 | XLON | 19-Feb-2026 | 15:55:57 | 20260219172034335 |
| 37 | 2227.0 | BATE | 19-Feb-2026 | 15:56:21 | 20260219172034437 |
| 140 | 2228.0 | BATE | 19-Feb-2026 | 15:56:42 | 20260219172034477 |
| 357 | 2228.0 | CHIX | 19-Feb-2026 | 15:56:42 | 20260219172034479 |
| 325 | 2228.0 | XLON | 19-Feb-2026 | 15:56:45 | 20260219172034495 |
| 199 | 2228.0 | XLON | 19-Feb-2026 | 15:56:45 | 20260219172034497 |
| 11 | 2228.0 | XLON | 19-Feb-2026 | 15:56:45 | 20260219172034499 |
| 19 | 2228.0 | BATE | 19-Feb-2026 | 15:56:56 | 20260219172034631 |
| 381 | 2228.0 | BATE | 19-Feb-2026 | 15:57:03 | 20260219172034648 |
| 251 | 2229.0 | CHIX | 19-Feb-2026 | 15:57:12 | 20260219172034703 |
| 66 | 2229.0 | BATE | 19-Feb-2026 | 15:57:12 | 20260219172034705 |
| 128 | 2229.0 | CHIX | 19-Feb-2026 | 15:57:26 | 20260219172034773 |
| 246 | 2229.0 | XLON | 19-Feb-2026 | 15:57:26 | 20260219172034775 |
| 642 | 2229.0 | XLON | 19-Feb-2026 | 15:57:45 | 20260219172035033 |
| 342 | 2229.0 | CHIX | 19-Feb-2026 | 15:57:45 | 20260219172035035 |
| 111 | 2229.0 | BATE | 19-Feb-2026 | 15:57:45 | 20260219172035037 |
| 115 | 2229.0 | BATE | 19-Feb-2026 | 15:58:28 | 20260219172035364 |
| 489 | 2229.0 | CHIX | 19-Feb-2026 | 15:58:28 | 20260219172035366 |
| 198 | 2229.0 | XLON | 19-Feb-2026 | 15:58:28 | 20260219172035368 |
| 296 | 2229.0 | XLON | 19-Feb-2026 | 15:58:28 | 20260219172035370 |
| 116 | 2229.0 | BATE | 19-Feb-2026 | 15:59:16 | 20260219172035676 |
| 186 | 2230.0 | XLON | 19-Feb-2026 | 15:59:27 | 20260219172035854 |
| 187 | 2230.0 | XLON | 19-Feb-2026 | 15:59:27 | 20260219172035856 |
| 325 | 2230.0 | XLON | 19-Feb-2026 | 15:59:27 | 20260219172035858 |
| 229 | 2230.0 | XLON | 19-Feb-2026 | 15:59:27 | 20260219172035860 |
| 201 | 2230.0 | XLON | 19-Feb-2026 | 15:59:27 | 20260219172035862 |
| 248 | 2230.0 | XLON | 19-Feb-2026 | 15:59:27 | 20260219172035864 |
| 130 | 2230.0 | CHIX | 19-Feb-2026 | 15:59:27 | 20260219172035866 |
| 83 | 2229.0 | XLON | 19-Feb-2026 | 16:00:03 | 20260219172036094 |
| 10 | 2229.0 | XLON | 19-Feb-2026 | 16:00:03 | 20260219172036096 |
| 433 | 2229.0 | XLON | 19-Feb-2026 | 16:00:03 | 20260219172036098 |
| 125 | 2229.0 | XLON | 19-Feb-2026 | 16:00:03 | 20260219172036100 |
| 325 | 2229.0 | BATE | 19-Feb-2026 | 16:00:03 | 20260219172036102 |
| 34 | 2229.0 | BATE | 19-Feb-2026 | 16:00:03 | 20260219172036104 |
| 80 | 2229.0 | BATE | 19-Feb-2026 | 16:00:03 | 20260219172036106 |
| 77 | 2228.0 | BATE | 19-Feb-2026 | 16:00:34 | 20260219172036391 |
| 43 | 2228.0 | XLON | 19-Feb-2026 | 16:00:34 | 20260219172036393 |
| 289 | 2228.0 | XLON | 19-Feb-2026 | 16:00:34 | 20260219172036395 |
| 47 | 2228.0 | CHIX | 19-Feb-2026 | 16:00:34 | 20260219172036397 |
| 116 | 2228.0 | CHIX | 19-Feb-2026 | 16:00:34 | 20260219172036399 |
| 448 | 2230.0 | XLON | 19-Feb-2026 | 16:01:22 | 20260219172036722 |
| 191 | 2230.0 | BATE | 19-Feb-2026 | 16:02:10 | 20260219172037002 |
| 500 | 2230.0 | CHIX | 19-Feb-2026 | 16:02:10 | 20260219172037004 |
| 610 | 2230.0 | XLON | 19-Feb-2026 | 16:02:10 | 20260219172037006 |
| 1,168 | 2230.0 | XLON | 19-Feb-2026 | 16:02:10 | 20260219172037008 |
| 51 | 2229.0 | BATE | 19-Feb-2026 | 16:02:22 | 20260219172037082 |
| 154 | 2229.0 | CHIX | 19-Feb-2026 | 16:02:22 | 20260219172037084 |
| 358 | 2229.0 | XLON | 19-Feb-2026 | 16:02:22 | 20260219172037086 |
| 686 | 2229.0 | XLON | 19-Feb-2026 | 16:03:01 | 20260219172037598 |
| 203 | 2229.0 | XLON | 19-Feb-2026 | 16:03:01 | 20260219172037602 |
| 342 | 2229.0 | CHIX | 19-Feb-2026 | 16:03:01 | 20260219172037604 |
| 208 | 2229.0 | BATE | 19-Feb-2026 | 16:03:44 | 20260219172037908 |
| 108 | 2229.0 | BATE | 19-Feb-2026 | 16:03:44 | 20260219172037914 |
| 325 | 2229.0 | CHIX | 19-Feb-2026 | 16:03:44 | 20260219172037916 |
| 194 | 2229.0 | XLON | 19-Feb-2026 | 16:03:50 | 20260219172037948 |
| 95 | 2229.0 | XLON | 19-Feb-2026 | 16:03:50 | 20260219172037950 |
| 77 | 2229.0 | BATE | 19-Feb-2026 | 16:03:50 | 20260219172037952 |
| 154 | 2229.0 | CHIX | 19-Feb-2026 | 16:04:07 | 20260219172038070 |
| 87 | 2229.0 | XLON | 19-Feb-2026 | 16:04:07 | 20260219172038072 |
| 554 | 2229.0 | XLON | 19-Feb-2026 | 16:04:20 | 20260219172038200 |
| 163 | 2229.0 | BATE | 19-Feb-2026 | 16:04:20 | 20260219172038202 |
| 20 | 2229.0 | BATE | 19-Feb-2026 | 16:04:20 | 20260219172038204 |
| 514 | 2229.0 | BATE | 19-Feb-2026 | 16:04:20 | 20260219172038206 |
| 207 | 2229.0 | XLON | 19-Feb-2026 | 16:04:59 | 20260219172038536 |
| 395 | 2229.0 | XLON | 19-Feb-2026 | 16:04:59 | 20260219172038538 |
| 278 | 2229.0 | XLON | 19-Feb-2026 | 16:04:59 | 20260219172038540 |
| 29 | 2229.0 | XLON | 19-Feb-2026 | 16:04:59 | 20260219172038542 |
| 80 | 2229.0 | BATE | 19-Feb-2026 | 16:04:59 | 20260219172038544 |
| 163 | 2229.0 | BATE | 19-Feb-2026 | 16:04:59 | 20260219172038546 |
| 59 | 2229.0 | BATE | 19-Feb-2026 | 16:05:39 | 20260219172038877 |
| 98 | 2229.0 | BATE | 19-Feb-2026 | 16:05:51 | 20260219172038923 |
| 169 | 2230.0 | BATE | 19-Feb-2026 | 16:05:57 | 20260219172038947 |
| 190 | 2230.0 | CHIX | 19-Feb-2026 | 16:05:57 | 20260219172038949 |
| 649 | 2230.0 | XLON | 19-Feb-2026 | 16:05:57 | 20260219172038951 |
| 38 | 2229.0 | BATE | 19-Feb-2026 | 16:06:13 | 20260219172039091 |
| 22 | 2229.0 | BATE | 19-Feb-2026 | 16:06:13 | 20260219172039093 |
| 149 | 2229.0 | CHIX | 19-Feb-2026 | 16:06:13 | 20260219172039095 |
| 352 | 2229.0 | XLON | 19-Feb-2026 | 16:06:13 | 20260219172039097 |
| 162 | 2229.0 | BATE | 19-Feb-2026 | 16:07:02 | 20260219172039258 |
| 627 | 2229.0 | XLON | 19-Feb-2026 | 16:07:02 | 20260219172039260 |
| 30 | 2229.0 | CHIX | 19-Feb-2026 | 16:07:02 | 20260219172039264 |
| 299 | 2229.0 | CHIX | 19-Feb-2026 | 16:07:02 | 20260219172039266 |
| 91 | 2229.0 | CHIX | 19-Feb-2026 | 16:07:07 | 20260219172039272 |
| 101 | 2229.0 | XLON | 19-Feb-2026 | 16:07:17 | 20260219172039412 |
| 240 | 2229.0 | XLON | 19-Feb-2026 | 16:07:17 | 20260219172039414 |
| 596 | 2229.0 | XLON | 19-Feb-2026 | 16:07:17 | 20260219172039416 |
| 163 | 2229.0 | BATE | 19-Feb-2026 | 16:07:17 | 20260219172039418 |
| 84 | 2229.0 | XLON | 19-Feb-2026 | 16:07:57 | 20260219172039710 |
| 495 | 2229.0 | XLON | 19-Feb-2026 | 16:07:57 | 20260219172039712 |
| 163 | 2229.0 | BATE | 19-Feb-2026 | 16:07:57 | 20260219172039714 |
| 375 | 2229.0 | BATE | 19-Feb-2026 | 16:07:57 | 20260219172039716 |
| 22 | 2229.0 | BATE | 19-Feb-2026 | 16:07:57 | 20260219172039718 |
| 149 | 2227.0 | CHIX | 19-Feb-2026 | 16:08:27 | 20260219172040043 |
| 26 | 2227.0 | BATE | 19-Feb-2026 | 16:08:27 | 20260219172040045 |
| 254 | 2228.0 | CHIX | 19-Feb-2026 | 16:08:36 | 20260219172040061 |
| 428 | 2228.0 | XLON | 19-Feb-2026 | 16:08:36 | 20260219172040063 |
| 23 | 2228.0 | XLON | 19-Feb-2026 | 16:08:41 | 20260219172040085 |
| 114 | 2228.0 | XLON | 19-Feb-2026 | 16:08:51 | 20260219172040127 |
| 143 | 2228.0 | XLON | 19-Feb-2026 | 16:08:51 | 20260219172040129 |
| 345 | 2227.0 | XLON | 19-Feb-2026 | 16:09:04 | 20260219172040328 |
| 149 | 2227.0 | CHIX | 19-Feb-2026 | 16:09:19 | 20260219172040410 |
| 84 | 2227.0 | BATE | 19-Feb-2026 | 16:09:19 | 20260219172040412 |
| 208 | 2226.0 | CHIX | 19-Feb-2026 | 16:09:31 | 20260219172040470 |
| 138 | 2226.0 | BATE | 19-Feb-2026 | 16:09:31 | 20260219172040472 |
| 191 | 2226.0 | XLON | 19-Feb-2026 | 16:09:31 | 20260219172040474 |
| 19 | 2224.0 | BATE | 19-Feb-2026 | 16:09:47 | 20260219172040620 |
| 10 | 2224.0 | BATE | 19-Feb-2026 | 16:09:52 | 20260219172040640 |
| 163 | 2225.0 | BATE | 19-Feb-2026 | 16:09:53 | 20260219172040644 |
| 211 | 2225.0 | CHIX | 19-Feb-2026 | 16:10:06 | 20260219172040720 |
| 180 | 2225.0 | BATE | 19-Feb-2026 | 16:10:06 | 20260219172040722 |
| 106 | 2225.0 | XLON | 19-Feb-2026 | 16:10:06 | 20260219172040724 |
| 254 | 2225.0 | XLON | 19-Feb-2026 | 16:10:06 | 20260219172040726 |
| 180 | 2225.0 | XLON | 19-Feb-2026 | 16:10:12 | 20260219172040774 |
| 242 | 2225.0 | XLON | 19-Feb-2026 | 16:10:31 | 20260219172040994 |
| 163 | 2225.0 | BATE | 19-Feb-2026 | 16:10:31 | 20260219172040996 |
| 52 | 2225.0 | BATE | 19-Feb-2026 | 16:10:31 | 20260219172040998 |
| 515 | 2225.0 | BATE | 19-Feb-2026 | 16:10:31 | 20260219172041000 |
| 80 | 2225.0 | BATE | 19-Feb-2026 | 16:10:31 | 20260219172041002 |
| 40 | 2224.0 | CHIX | 19-Feb-2026 | 16:10:49 | 20260219172041045 |
| 58 | 2224.0 | BATE | 19-Feb-2026 | 16:11:09 | 20260219172041213 |
| 188 | 2224.0 | CHIX | 19-Feb-2026 | 16:11:09 | 20260219172041215 |
| 273 | 2224.0 | XLON | 19-Feb-2026 | 16:11:09 | 20260219172041217 |
| 402 | 2224.0 | CHIX | 19-Feb-2026 | 16:11:29 | 20260219172041300 |
| 47 | 2224.0 | CHIX | 19-Feb-2026 | 16:11:29 | 20260219172041302 |
| 337 | 2224.0 | CHIX | 19-Feb-2026 | 16:11:29 | 20260219172041304 |
| 299 | 2224.0 | CHIX | 19-Feb-2026 | 16:11:29 | 20260219172041306 |
| 396 | 2224.0 | XLON | 19-Feb-2026 | 16:12:13 | 20260219172041523 |
| 253 | 2224.0 | XLON | 19-Feb-2026 | 16:12:13 | 20260219172041525 |
| 54 | 2224.0 | CHIX | 19-Feb-2026 | 16:12:28 | 20260219172041566 |
| 363 | 2224.0 | CHIX | 19-Feb-2026 | 16:12:30 | 20260219172041572 |
| 136 | 2226.0 | BATE | 19-Feb-2026 | 16:12:59 | 20260219172041656 |
| 26 | 2226.0 | BATE | 19-Feb-2026 | 16:12:59 | 20260219172041658 |
| 104 | 2226.0 | CHIX | 19-Feb-2026 | 16:12:59 | 20260219172041660 |
| 177 | 2226.0 | CHIX | 19-Feb-2026 | 16:12:59 | 20260219172041662 |
| 55 | 2226.0 | CHIX | 19-Feb-2026 | 16:12:59 | 20260219172041664 |
| 634 | 2225.0 | XLON | 19-Feb-2026 | 16:13:00 | 20260219172041666 |
| 77 | 2224.0 | BATE | 19-Feb-2026 | 16:13:20 | 20260219172041907 |
| 279 | 2224.0 | CHIX | 19-Feb-2026 | 16:13:20 | 20260219172041909 |
| 183 | 2224.0 | XLON | 19-Feb-2026 | 16:13:20 | 20260219172041911 |
| 104 | 2226.0 | BATE | 19-Feb-2026 | 16:13:46 | 20260219172042108 |
| 608 | 2226.0 | XLON | 19-Feb-2026 | 16:13:46 | 20260219172042110 |
| 337 | 2226.0 | CHIX | 19-Feb-2026 | 16:13:46 | 20260219172042112 |
| 1 | 2226.0 | CHIX | 19-Feb-2026 | 16:13:46 | 20260219172042114 |
| 396 | 2227.0 | CHIX | 19-Feb-2026 | 16:14:26 | 20260219172042430 |
| 162 | 2227.0 | BATE | 19-Feb-2026 | 16:14:26 | 20260219172042432 |
| 3 | 2227.0 | CHIX | 19-Feb-2026 | 16:14:32 | 20260219172042451 |
| 518 | 2227.0 | XLON | 19-Feb-2026 | 16:14:45 | 20260219172042531 |
| 19 | 2227.0 | BATE | 19-Feb-2026 | 16:15:36 | 20260219172042838 |
| 249 | 2228.0 | BATE | 19-Feb-2026 | 16:16:05 | 20260219172043070 |
| 118 | 2228.0 | BATE | 19-Feb-2026 | 16:16:05 | 20260219172043072 |
| 588 | 2228.0 | CHIX | 19-Feb-2026 | 16:16:05 | 20260219172043074 |
| 1,764 | 2228.0 | XLON | 19-Feb-2026 | 16:16:05 | 20260219172043076 |
| 169 | 2228.0 | XLON | 19-Feb-2026 | 16:16:05 | 20260219172043078 |
| 163 | 2228.0 | BATE | 19-Feb-2026 | 16:16:05 | 20260219172043080 |
| 144 | 2228.0 | BATE | 19-Feb-2026 | 16:16:33 | 20260219172043265 |
| 198 | 2228.0 | CHIX | 19-Feb-2026 | 16:16:33 | 20260219172043267 |
| 325 | 2228.0 | XLON | 19-Feb-2026 | 16:16:33 | 20260219172043269 |
| 42 | 2228.0 | XLON | 19-Feb-2026 | 16:16:33 | 20260219172043271 |
| 163 | 2228.0 | BATE | 19-Feb-2026 | 16:16:33 | 20260219172043273 |
| 193 | 2228.0 | BATE | 19-Feb-2026 | 16:16:38 | 20260219172043295 |
| 176 | 2228.0 | BATE | 19-Feb-2026 | 16:16:46 | 20260219172043327 |
| 62 | 2228.0 | BATE | 19-Feb-2026 | 16:16:49 | 20260219172043341 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
| GSK enquiries | |||
|---|---|---|---|
| Media: | Tim Foley | +44 (0) 7780 494750 | (London) |
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |
| Mick Readey | +44 (0) 7990 339653 | (London) | |
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: February<br>20, 2026 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |