6-K
GSK plc (GSK)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of April 2026
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date<br>of purchase: | 20<br>April 2026 |
|---|---|
| Aggregate number of ordinary shares<br>of 31¼ pence<br>each purchased: | 330,000 |
| Lowest<br>price paid per share (GBp): | 2,134.00p |
| Highest<br>price paid per share (GBp): | 2,156.00p |
| Volume-weighted<br>average price paid per share (GBp): | 2,141.19p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 20,186,521 ordinary shares.
Following the above purchase, the Company will hold 260,077,615 ordinary shares in treasury and have 4,056,121,419 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,056,121,419. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.41 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 41,877 | 2,154.00p | 2,135.00p | 2,141.28p |
| CHIX | 63,454 | 2,154.00p | 2,134.00p | 2,141.44p |
| XLON | 224,669 | 2,156.00p | 2,134.00p | 2,141.10p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 33 | 2146.0 | XLON | 20-Apr-2026 | 08:00:19 | 20260420187433015 |
| 297 | 2146.0 | XLON | 20-Apr-2026 | 08:00:19 | 20260420187433017 |
| 132 | 2145.0 | XLON | 20-Apr-2026 | 08:00:19 | 20260420187433019 |
| 158 | 2143.0 | XLON | 20-Apr-2026 | 08:00:57 | 20260420187433021 |
| 64 | 2143.0 | CHIX | 20-Apr-2026 | 08:00:57 | 20260420187433023 |
| 118 | 2141.0 | CHIX | 20-Apr-2026 | 08:01:11 | 20260420187433025 |
| 293 | 2141.0 | XLON | 20-Apr-2026 | 08:01:11 | 20260420187433027 |
| 101 | 2136.0 | XLON | 20-Apr-2026 | 08:02:02 | 20260420187433029 |
| 86 | 2136.0 | CHIX | 20-Apr-2026 | 08:02:03 | 20260420187433031 |
| 114 | 2136.0 | XLON | 20-Apr-2026 | 08:02:03 | 20260420187433033 |
| 271 | 2136.0 | XLON | 20-Apr-2026 | 08:02:27 | 20260420187433035 |
| 109 | 2136.0 | CHIX | 20-Apr-2026 | 08:02:46 | 20260420187433037 |
| 1,088 | 2140.0 | CHIX | 20-Apr-2026 | 08:03:09 | 20260420187433039 |
| 125 | 2146.0 | XLON | 20-Apr-2026 | 08:04:43 | 20260420187433041 |
| 224 | 2146.0 | XLON | 20-Apr-2026 | 08:04:43 | 20260420187433043 |
| 122 | 2146.0 | XLON | 20-Apr-2026 | 08:04:43 | 20260420187433045 |
| 274 | 2146.0 | XLON | 20-Apr-2026 | 08:04:43 | 20260420187433047 |
| 314 | 2146.0 | XLON | 20-Apr-2026 | 08:04:43 | 20260420187433049 |
| 309 | 2150.0 | XLON | 20-Apr-2026 | 08:05:55 | 20260420187433051 |
| 245 | 2150.0 | XLON | 20-Apr-2026 | 08:05:55 | 20260420187433053 |
| 639 | 2150.0 | XLON | 20-Apr-2026 | 08:05:55 | 20260420187433055 |
| 387 | 2146.0 | XLON | 20-Apr-2026 | 08:06:59 | 20260420187433057 |
| 283 | 2146.0 | XLON | 20-Apr-2026 | 08:06:59 | 20260420187433059 |
| 275 | 2146.0 | XLON | 20-Apr-2026 | 08:06:59 | 20260420187433061 |
| 137 | 2146.0 | XLON | 20-Apr-2026 | 08:06:59 | 20260420187433063 |
| 167 | 2144.0 | XLON | 20-Apr-2026 | 08:08:03 | 20260420187433065 |
| 245 | 2144.0 | XLON | 20-Apr-2026 | 08:08:03 | 20260420187433067 |
| 306 | 2144.0 | XLON | 20-Apr-2026 | 08:08:03 | 20260420187433069 |
| 304 | 2144.0 | XLON | 20-Apr-2026 | 08:08:03 | 20260420187433071 |
| 289 | 2145.0 | XLON | 20-Apr-2026 | 08:08:36 | 20260420187433073 |
| 116 | 2145.0 | CHIX | 20-Apr-2026 | 08:08:36 | 20260420187433075 |
| 98 | 2146.0 | XLON | 20-Apr-2026 | 08:09:28 | 20260420187433077 |
| 585 | 2146.0 | XLON | 20-Apr-2026 | 08:09:28 | 20260420187433079 |
| 350 | 2146.0 | XLON | 20-Apr-2026 | 08:09:39 | 20260420187433081 |
| 141 | 2146.0 | CHIX | 20-Apr-2026 | 08:09:39 | 20260420187433083 |
| 157 | 2145.0 | CHIX | 20-Apr-2026 | 08:10:36 | 20260420187433085 |
| 464 | 2145.0 | XLON | 20-Apr-2026 | 08:10:36 | 20260420187433087 |
| 29 | 2145.0 | BATE | 20-Apr-2026 | 08:10:36 | 20260420187433089 |
| 146 | 2144.0 | XLON | 20-Apr-2026 | 08:10:36 | 20260420187433091 |
| 4 | 2144.0 | XLON | 20-Apr-2026 | 08:10:40 | 20260420187433093 |
| 241 | 2145.0 | XLON | 20-Apr-2026 | 08:11:47 | 20260420187433095 |
| 693 | 2145.0 | XLON | 20-Apr-2026 | 08:11:47 | 20260420187433097 |
| 341 | 2145.0 | BATE | 20-Apr-2026 | 08:11:47 | 20260420187433099 |
| 105 | 2145.0 | CHIX | 20-Apr-2026 | 08:12:29 | 20260420187433101 |
| 260 | 2145.0 | XLON | 20-Apr-2026 | 08:12:29 | 20260420187433103 |
| 85 | 2143.0 | CHIX | 20-Apr-2026 | 08:13:20 | 20260420187433105 |
| 212 | 2143.0 | XLON | 20-Apr-2026 | 08:13:20 | 20260420187433107 |
| 93 | 2142.0 | CHIX | 20-Apr-2026 | 08:13:45 | 20260420187433109 |
| 230 | 2142.0 | XLON | 20-Apr-2026 | 08:13:45 | 20260420187433111 |
| 719 | 2144.0 | XLON | 20-Apr-2026 | 08:14:24 | 20260420187433113 |
| 207 | 2144.0 | CHIX | 20-Apr-2026 | 08:14:24 | 20260420187433115 |
| 81 | 2143.0 | BATE | 20-Apr-2026 | 08:15:00 | 20260420187433117 |
| 20 | 2141.0 | XLON | 20-Apr-2026 | 08:15:21 | 20260420187433119 |
| 112 | 2141.0 | CHIX | 20-Apr-2026 | 08:15:28 | 20260420187433121 |
| 19 | 2141.0 | XLON | 20-Apr-2026 | 08:15:28 | 20260420187433123 |
| 238 | 2141.0 | XLON | 20-Apr-2026 | 08:15:28 | 20260420187433125 |
| 422 | 2143.0 | XLON | 20-Apr-2026 | 08:16:12 | 20260420187433127 |
| 293 | 2143.0 | XLON | 20-Apr-2026 | 08:16:12 | 20260420187433129 |
| 311 | 2143.0 | XLON | 20-Apr-2026 | 08:16:12 | 20260420187433131 |
| 225 | 2143.0 | XLON | 20-Apr-2026 | 08:16:12 | 20260420187433133 |
| 101 | 2142.0 | XLON | 20-Apr-2026 | 08:16:26 | 20260420187433135 |
| 1,030 | 2144.0 | XLON | 20-Apr-2026 | 08:18:04 | 20260420187433137 |
| 115 | 2144.0 | BATE | 20-Apr-2026 | 08:18:04 | 20260420187433139 |
| 843 | 2145.0 | XLON | 20-Apr-2026 | 08:18:48 | 20260420187433141 |
| 95 | 2145.0 | BATE | 20-Apr-2026 | 08:18:48 | 20260420187433143 |
| 243 | 2145.0 | CHIX | 20-Apr-2026 | 08:18:48 | 20260420187433145 |
| 82 | 2145.0 | CHIX | 20-Apr-2026 | 08:20:04 | 20260420187433147 |
| 48 | 2145.0 | CHIX | 20-Apr-2026 | 08:20:04 | 20260420187433149 |
| 26 | 2145.0 | CHIX | 20-Apr-2026 | 08:20:04 | 20260420187433151 |
| 547 | 2145.0 | CHIX | 20-Apr-2026 | 08:20:04 | 20260420187433153 |
| 211 | 2145.0 | BATE | 20-Apr-2026 | 08:20:04 | 20260420187433155 |
| 157 | 2144.0 | XLON | 20-Apr-2026 | 08:20:28 | 20260420187433157 |
| 40 | 2144.0 | CHIX | 20-Apr-2026 | 08:20:28 | 20260420187433159 |
| 112 | 2145.0 | BATE | 20-Apr-2026 | 08:21:59 | 20260420187433161 |
| 287 | 2145.0 | CHIX | 20-Apr-2026 | 08:21:59 | 20260420187433163 |
| 997 | 2145.0 | XLON | 20-Apr-2026 | 08:21:59 | 20260420187433165 |
| 114 | 2145.0 | CHIX | 20-Apr-2026 | 08:22:58 | 20260420187433167 |
| 92 | 2145.0 | XLON | 20-Apr-2026 | 08:22:58 | 20260420187433169 |
| 192 | 2145.0 | XLON | 20-Apr-2026 | 08:22:58 | 20260420187433171 |
| 101 | 2144.0 | CHIX | 20-Apr-2026 | 08:23:05 | 20260420187433173 |
| 252 | 2144.0 | XLON | 20-Apr-2026 | 08:23:05 | 20260420187433175 |
| 114 | 2144.0 | XLON | 20-Apr-2026 | 08:23:52 | 20260420187433177 |
| 341 | 2144.0 | XLON | 20-Apr-2026 | 08:23:52 | 20260420187433179 |
| 271 | 2144.0 | XLON | 20-Apr-2026 | 08:24:50 | 20260420187433181 |
| 96 | 2144.0 | XLON | 20-Apr-2026 | 08:24:50 | 20260420187433183 |
| 28 | 2144.0 | BATE | 20-Apr-2026 | 08:24:50 | 20260420187433185 |
| 341 | 2144.0 | BATE | 20-Apr-2026 | 08:24:50 | 20260420187433187 |
| 72 | 2144.0 | XLON | 20-Apr-2026 | 08:24:50 | 20260420187433189 |
| 156 | 2144.0 | XLON | 20-Apr-2026 | 08:24:50 | 20260420187433191 |
| 856 | 2146.0 | XLON | 20-Apr-2026 | 08:26:06 | 20260420187433293 |
| 263 | 2146.0 | XLON | 20-Apr-2026 | 08:26:06 | 20260420187433295 |
| 157 | 2145.0 | XLON | 20-Apr-2026 | 08:26:08 | 20260420187433297 |
| 31 | 2145.0 | CHIX | 20-Apr-2026 | 08:26:08 | 20260420187433299 |
| 261 | 2142.0 | XLON | 20-Apr-2026 | 08:27:12 | 20260420187433301 |
| 105 | 2142.0 | CHIX | 20-Apr-2026 | 08:27:12 | 20260420187433303 |
| 90 | 2141.0 | CHIX | 20-Apr-2026 | 08:27:58 | 20260420187433305 |
| 225 | 2141.0 | XLON | 20-Apr-2026 | 08:27:58 | 20260420187433307 |
| 82 | 2142.0 | CHIX | 20-Apr-2026 | 08:28:44 | 20260420187433309 |
| 107 | 2142.0 | CHIX | 20-Apr-2026 | 08:28:44 | 20260420187433311 |
| 129 | 2142.0 | CHIX | 20-Apr-2026 | 08:28:44 | 20260420187433313 |
| 276 | 2142.0 | BATE | 20-Apr-2026 | 08:28:44 | 20260420187433315 |
| 713 | 2142.0 | CHIX | 20-Apr-2026 | 08:28:44 | 20260420187433317 |
| 375 | 2143.0 | XLON | 20-Apr-2026 | 08:29:57 | 20260420187433319 |
| 151 | 2143.0 | CHIX | 20-Apr-2026 | 08:30:30 | 20260420187433321 |
| 14 | 2143.0 | CHIX | 20-Apr-2026 | 08:31:00 | 20260420187433323 |
| 72 | 2143.0 | BATE | 20-Apr-2026 | 08:31:00 | 20260420187433325 |
| 7 | 2143.0 | BATE | 20-Apr-2026 | 08:31:00 | 20260420187433327 |
| 1,110 | 2144.0 | BATE | 20-Apr-2026 | 08:31:00 | 20260420187433329 |
| 29 | 2144.0 | BATE | 20-Apr-2026 | 08:32:13 | 20260420187433331 |
| 236 | 2144.0 | XLON | 20-Apr-2026 | 08:32:13 | 20260420187433333 |
| 75 | 2144.0 | CHIX | 20-Apr-2026 | 08:32:13 | 20260420187433335 |
| 95 | 2144.0 | CHIX | 20-Apr-2026 | 08:32:13 | 20260420187433337 |
| 157 | 2144.0 | CHIX | 20-Apr-2026 | 08:32:13 | 20260420187433339 |
| 58 | 2144.0 | CHIX | 20-Apr-2026 | 08:32:13 | 20260420187433341 |
| 68 | 2143.0 | XLON | 20-Apr-2026 | 08:32:20 | 20260420187433343 |
| 135 | 2142.0 | CHIX | 20-Apr-2026 | 08:33:22 | 20260420187433345 |
| 303 | 2142.0 | XLON | 20-Apr-2026 | 08:33:22 | 20260420187433347 |
| 298 | 2142.0 | XLON | 20-Apr-2026 | 08:33:22 | 20260420187433349 |
| 200 | 2142.0 | XLON | 20-Apr-2026 | 08:33:22 | 20260420187433351 |
| 31 | 2142.0 | XLON | 20-Apr-2026 | 08:33:22 | 20260420187433353 |
| 77 | 2140.0 | XLON | 20-Apr-2026 | 08:33:50 | 20260420187433355 |
| 62 | 2140.0 | XLON | 20-Apr-2026 | 08:33:50 | 20260420187433357 |
| 664 | 2140.0 | XLON | 20-Apr-2026 | 08:36:11 | 20260420187433359 |
| 191 | 2140.0 | CHIX | 20-Apr-2026 | 08:36:11 | 20260420187433361 |
| 75 | 2140.0 | BATE | 20-Apr-2026 | 08:36:12 | 20260420187433363 |
| 732 | 2140.0 | XLON | 20-Apr-2026 | 08:36:20 | 20260420187433365 |
| 210 | 2140.0 | CHIX | 20-Apr-2026 | 08:36:20 | 20260420187433367 |
| 83 | 2140.0 | BATE | 20-Apr-2026 | 08:36:20 | 20260420187433369 |
| 104 | 2140.0 | BATE | 20-Apr-2026 | 08:36:20 | 20260420187433371 |
| 1,578 | 2142.0 | XLON | 20-Apr-2026 | 08:38:52 | 20260420187433373 |
| 217 | 2142.0 | XLON | 20-Apr-2026 | 08:39:50 | 20260420187433375 |
| 82 | 2142.0 | CHIX | 20-Apr-2026 | 08:39:50 | 20260420187433377 |
| 51 | 2142.0 | CHIX | 20-Apr-2026 | 08:39:50 | 20260420187433379 |
| 310 | 2142.0 | XLON | 20-Apr-2026 | 08:39:50 | 20260420187433381 |
| 6 | 2142.0 | XLON | 20-Apr-2026 | 08:39:52 | 20260420187433383 |
| 5 | 2142.0 | XLON | 20-Apr-2026 | 08:39:56 | 20260420187433385 |
| 171 | 2142.0 | XLON | 20-Apr-2026 | 08:40:02 | 20260420187433387 |
| 75 | 2142.0 | CHIX | 20-Apr-2026 | 08:40:02 | 20260420187433389 |
| 4 | 2142.0 | XLON | 20-Apr-2026 | 08:40:02 | 20260420187433391 |
| 312 | 2142.0 | XLON | 20-Apr-2026 | 08:41:15 | 20260420187433393 |
| 126 | 2142.0 | CHIX | 20-Apr-2026 | 08:41:15 | 20260420187433395 |
| 222 | 2141.0 | XLON | 20-Apr-2026 | 08:41:38 | 20260420187433397 |
| 1,214 | 2143.0 | XLON | 20-Apr-2026 | 08:43:59 | 20260420187433399 |
| 137 | 2143.0 | XLON | 20-Apr-2026 | 08:43:59 | 20260420187433401 |
| 349 | 2143.0 | CHIX | 20-Apr-2026 | 08:43:59 | 20260420187433403 |
| 181 | 2142.0 | XLON | 20-Apr-2026 | 08:44:43 | 20260420187433405 |
| 73 | 2142.0 | CHIX | 20-Apr-2026 | 08:44:43 | 20260420187433407 |
| 15 | 2141.0 | BATE | 20-Apr-2026 | 08:45:08 | 20260420187433409 |
| 157 | 2141.0 | CHIX | 20-Apr-2026 | 08:45:08 | 20260420187433411 |
| 428 | 2141.0 | XLON | 20-Apr-2026 | 08:45:08 | 20260420187433413 |
| 52 | 2140.0 | XLON | 20-Apr-2026 | 08:45:27 | 20260420187433415 |
| 185 | 2140.0 | XLON | 20-Apr-2026 | 08:46:41 | 20260420187433417 |
| 234 | 2140.0 | XLON | 20-Apr-2026 | 08:46:41 | 20260420187433419 |
| 301 | 2140.0 | XLON | 20-Apr-2026 | 08:46:41 | 20260420187433421 |
| 21 | 2140.0 | XLON | 20-Apr-2026 | 08:46:41 | 20260420187433423 |
| 237 | 2140.0 | BATE | 20-Apr-2026 | 08:46:41 | 20260420187433425 |
| 30 | 2140.0 | CHIX | 20-Apr-2026 | 08:46:41 | 20260420187433427 |
| 275 | 2140.0 | XLON | 20-Apr-2026 | 08:46:41 | 20260420187433429 |
| 285 | 2141.0 | XLON | 20-Apr-2026 | 08:48:43 | 20260420187433431 |
| 267 | 2141.0 | XLON | 20-Apr-2026 | 08:48:43 | 20260420187433433 |
| 275 | 2141.0 | XLON | 20-Apr-2026 | 08:48:43 | 20260420187433435 |
| 263 | 2141.0 | XLON | 20-Apr-2026 | 08:48:43 | 20260420187433437 |
| 195 | 2141.0 | XLON | 20-Apr-2026 | 08:48:43 | 20260420187433439 |
| 39 | 2140.0 | XLON | 20-Apr-2026 | 08:49:11 | 20260420187433441 |
| 90 | 2139.0 | CHIX | 20-Apr-2026 | 08:49:45 | 20260420187433443 |
| 222 | 2139.0 | XLON | 20-Apr-2026 | 08:49:45 | 20260420187433445 |
| 245 | 2138.0 | XLON | 20-Apr-2026 | 08:50:35 | 20260420187433447 |
| 138 | 2139.0 | CHIX | 20-Apr-2026 | 08:51:16 | 20260420187433449 |
| 82 | 2139.0 | CHIX | 20-Apr-2026 | 08:51:16 | 20260420187433451 |
| 221 | 2139.0 | BATE | 20-Apr-2026 | 08:51:16 | 20260420187433453 |
| 571 | 2139.0 | CHIX | 20-Apr-2026 | 08:51:16 | 20260420187433455 |
| 1,288 | 2138.0 | XLON | 20-Apr-2026 | 08:53:18 | 20260420187433457 |
| 232 | 2137.0 | XLON | 20-Apr-2026 | 08:54:21 | 20260420187433459 |
| 94 | 2137.0 | CHIX | 20-Apr-2026 | 08:54:31 | 20260420187433461 |
| 82 | 2138.0 | CHIX | 20-Apr-2026 | 08:55:50 | 20260420187433463 |
| 81 | 2138.0 | CHIX | 20-Apr-2026 | 08:55:50 | 20260420187433465 |
| 120 | 2138.0 | CHIX | 20-Apr-2026 | 08:55:50 | 20260420187433467 |
| 141 | 2138.0 | CHIX | 20-Apr-2026 | 08:55:50 | 20260420187433469 |
| 110 | 2138.0 | CHIX | 20-Apr-2026 | 08:55:50 | 20260420187433471 |
| 342 | 2138.0 | CHIX | 20-Apr-2026 | 08:55:50 | 20260420187433473 |
| 130 | 2138.0 | CHIX | 20-Apr-2026 | 08:55:50 | 20260420187433475 |
| 28 | 2138.0 | CHIX | 20-Apr-2026 | 08:55:50 | 20260420187433477 |
| 51 | 2138.0 | CHIX | 20-Apr-2026 | 08:55:50 | 20260420187433479 |
| 36 | 2137.0 | CHIX | 20-Apr-2026 | 08:55:50 | 20260420187433481 |
| 112 | 2136.0 | XLON | 20-Apr-2026 | 08:56:23 | 20260420187433483 |
| 861 | 2136.0 | XLON | 20-Apr-2026 | 08:58:01 | 20260420187433485 |
| 93 | 2136.0 | BATE | 20-Apr-2026 | 08:58:01 | 20260420187433487 |
| 4 | 2136.0 | BATE | 20-Apr-2026 | 08:58:08 | 20260420187433489 |
| 248 | 2136.0 | CHIX | 20-Apr-2026 | 08:58:08 | 20260420187433491 |
| 110 | 2136.0 | XLON | 20-Apr-2026 | 08:59:54 | 20260420187433593 |
| 1,039 | 2136.0 | CHIX | 20-Apr-2026 | 08:59:54 | 20260420187433595 |
| 45 | 2135.0 | XLON | 20-Apr-2026 | 09:00:22 | 20260420187433597 |
| 966 | 2137.0 | XLON | 20-Apr-2026 | 09:02:27 | 20260420187433599 |
| 278 | 2137.0 | CHIX | 20-Apr-2026 | 09:02:27 | 20260420187433601 |
| 108 | 2138.0 | XLON | 20-Apr-2026 | 09:02:28 | 20260420187433603 |
| 237 | 2138.0 | XLON | 20-Apr-2026 | 09:03:28 | 20260420187433605 |
| 832 | 2138.0 | XLON | 20-Apr-2026 | 09:03:58 | 20260420187433607 |
| 239 | 2138.0 | CHIX | 20-Apr-2026 | 09:03:58 | 20260420187433609 |
| 94 | 2138.0 | BATE | 20-Apr-2026 | 09:03:58 | 20260420187433611 |
| 509 | 2138.0 | XLON | 20-Apr-2026 | 09:06:15 | 20260420187433613 |
| 268 | 2138.0 | CHIX | 20-Apr-2026 | 09:06:15 | 20260420187433615 |
| 105 | 2138.0 | BATE | 20-Apr-2026 | 09:06:15 | 20260420187433617 |
| 422 | 2138.0 | XLON | 20-Apr-2026 | 09:06:29 | 20260420187433619 |
| 330 | 2138.0 | XLON | 20-Apr-2026 | 09:08:02 | 20260420187433621 |
| 276 | 2138.0 | XLON | 20-Apr-2026 | 09:08:02 | 20260420187433623 |
| 247 | 2138.0 | XLON | 20-Apr-2026 | 09:08:02 | 20260420187433625 |
| 296 | 2138.0 | XLON | 20-Apr-2026 | 09:08:02 | 20260420187433627 |
| 121 | 2138.0 | CHIX | 20-Apr-2026 | 09:08:02 | 20260420187433629 |
| 192 | 2137.0 | XLON | 20-Apr-2026 | 09:09:25 | 20260420187433631 |
| 77 | 2137.0 | CHIX | 20-Apr-2026 | 09:09:25 | 20260420187433633 |
| 82 | 2137.0 | BATE | 20-Apr-2026 | 09:10:35 | 20260420187433635 |
| 33 | 2137.0 | BATE | 20-Apr-2026 | 09:10:35 | 20260420187433637 |
| 309 | 2137.0 | XLON | 20-Apr-2026 | 09:10:35 | 20260420187433639 |
| 378 | 2137.0 | XLON | 20-Apr-2026 | 09:10:35 | 20260420187433641 |
| 234 | 2137.0 | XLON | 20-Apr-2026 | 09:10:35 | 20260420187433643 |
| 91 | 2137.0 | CHIX | 20-Apr-2026 | 09:10:35 | 20260420187433645 |
| 131 | 2137.0 | XLON | 20-Apr-2026 | 09:11:09 | 20260420187433647 |
| 134 | 2138.0 | CHIX | 20-Apr-2026 | 09:14:22 | 20260420187433649 |
| 125 | 2138.0 | CHIX | 20-Apr-2026 | 09:14:22 | 20260420187433651 |
| 901 | 2138.0 | XLON | 20-Apr-2026 | 09:14:22 | 20260420187433653 |
| 233 | 2138.0 | CHIX | 20-Apr-2026 | 09:16:16 | 20260420187433655 |
| 329 | 2138.0 | XLON | 20-Apr-2026 | 09:16:16 | 20260420187433657 |
| 92 | 2138.0 | BATE | 20-Apr-2026 | 09:16:16 | 20260420187433659 |
| 483 | 2138.0 | XLON | 20-Apr-2026 | 09:16:16 | 20260420187433661 |
| 263 | 2138.0 | XLON | 20-Apr-2026 | 09:16:41 | 20260420187433663 |
| 222 | 2138.0 | XLON | 20-Apr-2026 | 09:16:41 | 20260420187433665 |
| 365 | 2138.0 | XLON | 20-Apr-2026 | 09:16:41 | 20260420187433667 |
| 211 | 2138.0 | XLON | 20-Apr-2026 | 09:16:41 | 20260420187433669 |
| 127 | 2138.0 | XLON | 20-Apr-2026 | 09:18:24 | 20260420187433671 |
| 276 | 2138.0 | XLON | 20-Apr-2026 | 09:18:43 | 20260420187433673 |
| 280 | 2138.0 | XLON | 20-Apr-2026 | 09:18:43 | 20260420187433675 |
| 46 | 2138.0 | XLON | 20-Apr-2026 | 09:18:43 | 20260420187433677 |
| 225 | 2138.0 | BATE | 20-Apr-2026 | 09:18:43 | 20260420187433679 |
| 320 | 2138.0 | BATE | 20-Apr-2026 | 09:18:43 | 20260420187433681 |
| 51 | 2137.0 | XLON | 20-Apr-2026 | 09:20:17 | 20260420187433683 |
| 320 | 2138.0 | XLON | 20-Apr-2026 | 09:20:45 | 20260420187433685 |
| 153 | 2138.0 | XLON | 20-Apr-2026 | 09:20:45 | 20260420187433687 |
| 111 | 2138.0 | BATE | 20-Apr-2026 | 09:20:45 | 20260420187433689 |
| 239 | 2138.0 | XLON | 20-Apr-2026 | 09:20:45 | 20260420187433691 |
| 276 | 2138.0 | XLON | 20-Apr-2026 | 09:20:45 | 20260420187433693 |
| 314 | 2137.0 | XLON | 20-Apr-2026 | 09:22:44 | 20260420187433695 |
| 175 | 2137.0 | XLON | 20-Apr-2026 | 09:22:44 | 20260420187433697 |
| 168 | 2137.0 | XLON | 20-Apr-2026 | 09:22:44 | 20260420187433699 |
| 221 | 2137.0 | XLON | 20-Apr-2026 | 09:22:44 | 20260420187433701 |
| 277 | 2137.0 | XLON | 20-Apr-2026 | 09:22:44 | 20260420187433703 |
| 188 | 2136.0 | XLON | 20-Apr-2026 | 09:23:40 | 20260420187433705 |
| 76 | 2136.0 | CHIX | 20-Apr-2026 | 09:23:40 | 20260420187433707 |
| 412 | 2136.0 | XLON | 20-Apr-2026 | 09:25:19 | 20260420187433709 |
| 370 | 2136.0 | XLON | 20-Apr-2026 | 09:25:19 | 20260420187433711 |
| 223 | 2136.0 | XLON | 20-Apr-2026 | 09:25:36 | 20260420187433713 |
| 90 | 2136.0 | CHIX | 20-Apr-2026 | 09:25:36 | 20260420187433715 |
| 222 | 2136.0 | CHIX | 20-Apr-2026 | 09:28:26 | 20260420187433717 |
| 773 | 2136.0 | XLON | 20-Apr-2026 | 09:28:26 | 20260420187433719 |
| 88 | 2136.0 | BATE | 20-Apr-2026 | 09:28:26 | 20260420187433721 |
| 86 | 2136.0 | BATE | 20-Apr-2026 | 09:30:01 | 20260420187433723 |
| 219 | 2136.0 | CHIX | 20-Apr-2026 | 09:30:01 | 20260420187433725 |
| 762 | 2136.0 | XLON | 20-Apr-2026 | 09:30:01 | 20260420187433727 |
| 194 | 2136.0 | XLON | 20-Apr-2026 | 09:31:17 | 20260420187433729 |
| 253 | 2136.0 | XLON | 20-Apr-2026 | 09:31:17 | 20260420187433731 |
| 276 | 2136.0 | XLON | 20-Apr-2026 | 09:31:17 | 20260420187433733 |
| 455 | 2136.0 | XLON | 20-Apr-2026 | 09:31:17 | 20260420187433735 |
| 170 | 2134.0 | XLON | 20-Apr-2026 | 09:32:02 | 20260420187433737 |
| 69 | 2134.0 | CHIX | 20-Apr-2026 | 09:32:02 | 20260420187433739 |
| 117 | 2135.0 | BATE | 20-Apr-2026 | 09:34:34 | 20260420187433741 |
| 1,041 | 2135.0 | XLON | 20-Apr-2026 | 09:34:34 | 20260420187433743 |
| 299 | 2135.0 | CHIX | 20-Apr-2026 | 09:34:34 | 20260420187433745 |
| 516 | 2136.0 | XLON | 20-Apr-2026 | 09:37:26 | 20260420187433747 |
| 312 | 2136.0 | XLON | 20-Apr-2026 | 09:37:26 | 20260420187433749 |
| 94 | 2135.0 | BATE | 20-Apr-2026 | 09:38:18 | 20260420187433751 |
| 238 | 2135.0 | CHIX | 20-Apr-2026 | 09:38:18 | 20260420187433753 |
| 110 | 2136.0 | XLON | 20-Apr-2026 | 09:38:24 | 20260420187433755 |
| 276 | 2136.0 | XLON | 20-Apr-2026 | 09:38:24 | 20260420187433757 |
| 206 | 2136.0 | XLON | 20-Apr-2026 | 09:38:24 | 20260420187433759 |
| 216 | 2136.0 | XLON | 20-Apr-2026 | 09:38:24 | 20260420187433761 |
| 300 | 2136.0 | XLON | 20-Apr-2026 | 09:38:24 | 20260420187433763 |
| 43 | 2134.0 | XLON | 20-Apr-2026 | 09:38:57 | 20260420187433765 |
| 290 | 2136.0 | CHIX | 20-Apr-2026 | 09:41:14 | 20260420187433767 |
| 114 | 2136.0 | BATE | 20-Apr-2026 | 09:41:14 | 20260420187433769 |
| 1,010 | 2136.0 | XLON | 20-Apr-2026 | 09:41:14 | 20260420187433771 |
| 98 | 2136.0 | BATE | 20-Apr-2026 | 09:42:58 | 20260420187433773 |
| 591 | 2136.0 | XLON | 20-Apr-2026 | 09:42:58 | 20260420187433775 |
| 88 | 2136.0 | XLON | 20-Apr-2026 | 09:42:58 | 20260420187433777 |
| 342 | 2136.0 | BATE | 20-Apr-2026 | 09:42:58 | 20260420187433779 |
| 985 | 2138.0 | XLON | 20-Apr-2026 | 09:45:59 | 20260420187433781 |
| 111 | 2138.0 | BATE | 20-Apr-2026 | 09:45:59 | 20260420187433783 |
| 283 | 2138.0 | CHIX | 20-Apr-2026 | 09:45:59 | 20260420187433785 |
| 788 | 2138.0 | XLON | 20-Apr-2026 | 09:48:16 | 20260420187433787 |
| 89 | 2138.0 | BATE | 20-Apr-2026 | 09:48:16 | 20260420187433789 |
| 227 | 2138.0 | CHIX | 20-Apr-2026 | 09:48:16 | 20260420187433791 |
| 48 | 2137.0 | XLON | 20-Apr-2026 | 09:48:38 | 20260420187433893 |
| 142 | 2137.0 | XLON | 20-Apr-2026 | 09:48:38 | 20260420187433895 |
| 17 | 2137.0 | XLON | 20-Apr-2026 | 09:48:44 | 20260420187433897 |
| 84 | 2137.0 | CHIX | 20-Apr-2026 | 09:48:44 | 20260420187433899 |
| 82 | 2138.0 | BATE | 20-Apr-2026 | 09:50:47 | 20260420187433901 |
| 6 | 2138.0 | BATE | 20-Apr-2026 | 09:50:47 | 20260420187433903 |
| 401 | 2138.0 | XLON | 20-Apr-2026 | 09:50:47 | 20260420187433905 |
| 78 | 2138.0 | BATE | 20-Apr-2026 | 09:50:47 | 20260420187433907 |
| 298 | 2138.0 | XLON | 20-Apr-2026 | 09:50:47 | 20260420187433909 |
| 45 | 2137.0 | CHIX | 20-Apr-2026 | 09:51:12 | 20260420187433911 |
| 376 | 2138.0 | XLON | 20-Apr-2026 | 09:52:07 | 20260420187433913 |
| 863 | 2138.0 | XLON | 20-Apr-2026 | 09:52:07 | 20260420187433915 |
| 85 | 2136.0 | CHIX | 20-Apr-2026 | 09:53:47 | 20260420187433917 |
| 211 | 2136.0 | XLON | 20-Apr-2026 | 09:53:47 | 20260420187433919 |
| 74 | 2136.0 | BATE | 20-Apr-2026 | 09:54:40 | 20260420187433921 |
| 98 | 2136.0 | BATE | 20-Apr-2026 | 09:54:40 | 20260420187433923 |
| 426 | 2136.0 | XLON | 20-Apr-2026 | 09:54:40 | 20260420187433925 |
| 435 | 2136.0 | XLON | 20-Apr-2026 | 09:54:40 | 20260420187433927 |
| 45 | 2135.0 | XLON | 20-Apr-2026 | 09:55:35 | 20260420187433929 |
| 298 | 2135.0 | XLON | 20-Apr-2026 | 09:56:42 | 20260420187433931 |
| 60 | 2135.0 | CHIX | 20-Apr-2026 | 09:56:42 | 20260420187433933 |
| 82 | 2135.0 | CHIX | 20-Apr-2026 | 09:56:42 | 20260420187433935 |
| 310 | 2135.0 | XLON | 20-Apr-2026 | 09:56:42 | 20260420187433937 |
| 276 | 2135.0 | XLON | 20-Apr-2026 | 09:56:42 | 20260420187433939 |
| 235 | 2137.0 | CHIX | 20-Apr-2026 | 09:59:02 | 20260420187433941 |
| 820 | 2137.0 | XLON | 20-Apr-2026 | 09:59:02 | 20260420187433943 |
| 234 | 2137.0 | CHIX | 20-Apr-2026 | 10:01:03 | 20260420187433945 |
| 817 | 2137.0 | XLON | 20-Apr-2026 | 10:01:03 | 20260420187433947 |
| 73 | 2137.0 | XLON | 20-Apr-2026 | 10:02:43 | 20260420187433949 |
| 181 | 2137.0 | XLON | 20-Apr-2026 | 10:02:43 | 20260420187433951 |
| 410 | 2136.0 | XLON | 20-Apr-2026 | 10:03:02 | 20260420187433953 |
| 157 | 2136.0 | CHIX | 20-Apr-2026 | 10:03:02 | 20260420187433955 |
| 7 | 2136.0 | BATE | 20-Apr-2026 | 10:03:03 | 20260420187433957 |
| 111 | 2137.0 | CHIX | 20-Apr-2026 | 10:04:30 | 20260420187433959 |
| 87 | 2137.0 | BATE | 20-Apr-2026 | 10:04:30 | 20260420187433961 |
| 111 | 2137.0 | CHIX | 20-Apr-2026 | 10:04:30 | 20260420187433963 |
| 771 | 2137.0 | XLON | 20-Apr-2026 | 10:04:30 | 20260420187433965 |
| 791 | 2138.0 | CHIX | 20-Apr-2026 | 10:06:27 | 20260420187433967 |
| 195 | 2138.0 | BATE | 20-Apr-2026 | 10:06:27 | 20260420187433969 |
| 111 | 2138.0 | BATE | 20-Apr-2026 | 10:06:27 | 20260420187433971 |
| 84 | 2137.0 | CHIX | 20-Apr-2026 | 10:08:01 | 20260420187433973 |
| 209 | 2137.0 | XLON | 20-Apr-2026 | 10:08:01 | 20260420187433975 |
| 139 | 2137.0 | BATE | 20-Apr-2026 | 10:08:54 | 20260420187433977 |
| 402 | 2137.0 | CHIX | 20-Apr-2026 | 10:08:54 | 20260420187433979 |
| 82 | 2137.0 | CHIX | 20-Apr-2026 | 10:08:54 | 20260420187433981 |
| 139 | 2137.0 | CHIX | 20-Apr-2026 | 10:08:54 | 20260420187433983 |
| 199 | 2137.0 | CHIX | 20-Apr-2026 | 10:08:54 | 20260420187433985 |
| 98 | 2137.0 | BATE | 20-Apr-2026 | 10:08:54 | 20260420187433987 |
| 12 | 2137.0 | BATE | 20-Apr-2026 | 10:08:54 | 20260420187433989 |
| 2 | 2137.0 | BATE | 20-Apr-2026 | 10:08:54 | 20260420187433991 |
| 22 | 2137.0 | BATE | 20-Apr-2026 | 10:08:54 | 20260420187433993 |
| 310 | 2136.0 | XLON | 20-Apr-2026 | 10:10:56 | 20260420187433995 |
| 583 | 2136.0 | XLON | 20-Apr-2026 | 10:10:56 | 20260420187433997 |
| 98 | 2136.0 | BATE | 20-Apr-2026 | 10:10:56 | 20260420187433999 |
| 88 | 2136.0 | XLON | 20-Apr-2026 | 10:10:56 | 20260420187434001 |
| 754 | 2136.0 | XLON | 20-Apr-2026 | 10:14:15 | 20260420187434003 |
| 217 | 2136.0 | CHIX | 20-Apr-2026 | 10:14:15 | 20260420187434005 |
| 85 | 2136.0 | BATE | 20-Apr-2026 | 10:14:15 | 20260420187434007 |
| 669 | 2138.0 | XLON | 20-Apr-2026 | 10:16:14 | 20260420187434009 |
| 230 | 2138.0 | XLON | 20-Apr-2026 | 10:16:14 | 20260420187434011 |
| 259 | 2137.0 | CHIX | 20-Apr-2026 | 10:16:43 | 20260420187434013 |
| 101 | 2137.0 | BATE | 20-Apr-2026 | 10:16:43 | 20260420187434015 |
| 5 | 2137.0 | XLON | 20-Apr-2026 | 10:17:32 | 20260420187434017 |
| 281 | 2137.0 | XLON | 20-Apr-2026 | 10:17:32 | 20260420187434019 |
| 157 | 2137.0 | CHIX | 20-Apr-2026 | 10:17:43 | 20260420187434021 |
| 53 | 2137.0 | BATE | 20-Apr-2026 | 10:17:43 | 20260420187434023 |
| 525 | 2137.0 | XLON | 20-Apr-2026 | 10:17:43 | 20260420187434025 |
| 133 | 2140.0 | CHIX | 20-Apr-2026 | 10:19:38 | 20260420187434027 |
| 380 | 2140.0 | CHIX | 20-Apr-2026 | 10:19:38 | 20260420187434029 |
| 82 | 2140.0 | CHIX | 20-Apr-2026 | 10:19:38 | 20260420187434031 |
| 199 | 2140.0 | CHIX | 20-Apr-2026 | 10:19:38 | 20260420187434033 |
| 165 | 2140.0 | CHIX | 20-Apr-2026 | 10:19:38 | 20260420187434035 |
| 65 | 2140.0 | BATE | 20-Apr-2026 | 10:19:38 | 20260420187434037 |
| 750 | 2141.0 | XLON | 20-Apr-2026 | 10:21:37 | 20260420187434039 |
| 256 | 2141.0 | XLON | 20-Apr-2026 | 10:21:37 | 20260420187434041 |
| 378 | 2141.0 | XLON | 20-Apr-2026 | 10:23:39 | 20260420187434043 |
| 275 | 2141.0 | XLON | 20-Apr-2026 | 10:23:39 | 20260420187434045 |
| 59 | 2141.0 | XLON | 20-Apr-2026 | 10:23:39 | 20260420187434047 |
| 367 | 2141.0 | XLON | 20-Apr-2026 | 10:23:39 | 20260420187434049 |
| 23 | 2141.0 | XLON | 20-Apr-2026 | 10:25:41 | 20260420187434051 |
| 789 | 2141.0 | XLON | 20-Apr-2026 | 10:25:41 | 20260420187434053 |
| 189 | 2141.0 | XLON | 20-Apr-2026 | 10:25:41 | 20260420187434055 |
| 275 | 2141.0 | XLON | 20-Apr-2026 | 10:27:43 | 20260420187434057 |
| 324 | 2141.0 | XLON | 20-Apr-2026 | 10:27:43 | 20260420187434059 |
| 215 | 2141.0 | XLON | 20-Apr-2026 | 10:27:43 | 20260420187434061 |
| 236 | 2141.0 | XLON | 20-Apr-2026 | 10:27:43 | 20260420187434063 |
| 85 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434065 |
| 98 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434067 |
| 98 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434069 |
| 98 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434071 |
| 98 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434073 |
| 98 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434075 |
| 98 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434077 |
| 98 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434079 |
| 98 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434081 |
| 98 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434083 |
| 43 | 2141.0 | BATE | 20-Apr-2026 | 10:29:45 | 20260420187434085 |
| 41 | 2139.0 | XLON | 20-Apr-2026 | 10:31:43 | 20260420187434087 |
| 748 | 2139.0 | XLON | 20-Apr-2026 | 10:31:47 | 20260420187434089 |
| 215 | 2139.0 | CHIX | 20-Apr-2026 | 10:31:47 | 20260420187434091 |
| 84 | 2139.0 | BATE | 20-Apr-2026 | 10:31:47 | 20260420187434193 |
| 247 | 2139.0 | BATE | 20-Apr-2026 | 10:33:49 | 20260420187434195 |
| 123 | 2139.0 | BATE | 20-Apr-2026 | 10:33:49 | 20260420187434197 |
| 740 | 2139.0 | XLON | 20-Apr-2026 | 10:33:49 | 20260420187434199 |
| 75 | 2138.0 | CHIX | 20-Apr-2026 | 10:34:59 | 20260420187434201 |
| 186 | 2138.0 | XLON | 20-Apr-2026 | 10:34:59 | 20260420187434203 |
| 310 | 2138.0 | XLON | 20-Apr-2026 | 10:36:21 | 20260420187434205 |
| 21 | 2138.0 | XLON | 20-Apr-2026 | 10:36:21 | 20260420187434207 |
| 346 | 2138.0 | XLON | 20-Apr-2026 | 10:36:21 | 20260420187434209 |
| 276 | 2138.0 | XLON | 20-Apr-2026 | 10:36:21 | 20260420187434211 |
| 122 | 2138.0 | BATE | 20-Apr-2026 | 10:36:21 | 20260420187434213 |
| 64 | 2137.0 | XLON | 20-Apr-2026 | 10:37:40 | 20260420187434215 |
| 411 | 2138.0 | XLON | 20-Apr-2026 | 10:40:56 | 20260420187434217 |
| 1,088 | 2138.0 | XLON | 20-Apr-2026 | 10:40:56 | 20260420187434219 |
| 151 | 2138.0 | XLON | 20-Apr-2026 | 10:44:56 | 20260420187434221 |
| 1,236 | 2138.0 | XLON | 20-Apr-2026 | 10:45:07 | 20260420187434223 |
| 7 | 2138.0 | CHIX | 20-Apr-2026 | 10:45:12 | 20260420187434225 |
| 156 | 2138.0 | BATE | 20-Apr-2026 | 10:45:12 | 20260420187434227 |
| 392 | 2138.0 | CHIX | 20-Apr-2026 | 10:45:12 | 20260420187434229 |
| 224 | 2138.0 | XLON | 20-Apr-2026 | 10:46:56 | 20260420187434231 |
| 78 | 2138.0 | CHIX | 20-Apr-2026 | 10:46:57 | 20260420187434233 |
| 173 | 2138.0 | XLON | 20-Apr-2026 | 10:48:18 | 20260420187434235 |
| 406 | 2138.0 | XLON | 20-Apr-2026 | 10:48:18 | 20260420187434237 |
| 91 | 2138.0 | BATE | 20-Apr-2026 | 10:48:56 | 20260420187434239 |
| 153 | 2138.0 | CHIX | 20-Apr-2026 | 10:48:56 | 20260420187434241 |
| 1,386 | 2138.0 | XLON | 20-Apr-2026 | 10:48:56 | 20260420187434243 |
| 78 | 2137.0 | CHIX | 20-Apr-2026 | 10:50:08 | 20260420187434245 |
| 194 | 2137.0 | XLON | 20-Apr-2026 | 10:50:08 | 20260420187434247 |
| 53 | 2137.0 | BATE | 20-Apr-2026 | 10:51:36 | 20260420187434249 |
| 209 | 2137.0 | BATE | 20-Apr-2026 | 10:51:36 | 20260420187434251 |
| 168 | 2137.0 | BATE | 20-Apr-2026 | 10:51:36 | 20260420187434253 |
| 14 | 2137.0 | XLON | 20-Apr-2026 | 10:51:36 | 20260420187434255 |
| 532 | 2137.0 | XLON | 20-Apr-2026 | 10:51:36 | 20260420187434257 |
| 276 | 2137.0 | XLON | 20-Apr-2026 | 10:51:36 | 20260420187434259 |
| 276 | 2136.0 | XLON | 20-Apr-2026 | 10:54:09 | 20260420187434261 |
| 492 | 2136.0 | XLON | 20-Apr-2026 | 10:54:09 | 20260420187434263 |
| 139 | 2136.0 | BATE | 20-Apr-2026 | 10:54:09 | 20260420187434265 |
| 320 | 2136.0 | BATE | 20-Apr-2026 | 10:54:09 | 20260420187434267 |
| 78 | 2137.0 | BATE | 20-Apr-2026 | 10:56:11 | 20260420187434269 |
| 72 | 2137.0 | BATE | 20-Apr-2026 | 10:56:11 | 20260420187434271 |
| 122 | 2137.0 | BATE | 20-Apr-2026 | 10:56:11 | 20260420187434273 |
| 153 | 2137.0 | BATE | 20-Apr-2026 | 10:56:11 | 20260420187434275 |
| 153 | 2137.0 | BATE | 20-Apr-2026 | 10:56:11 | 20260420187434277 |
| 153 | 2137.0 | BATE | 20-Apr-2026 | 10:56:11 | 20260420187434279 |
| 153 | 2137.0 | BATE | 20-Apr-2026 | 10:56:11 | 20260420187434281 |
| 123 | 2137.0 | BATE | 20-Apr-2026 | 10:56:11 | 20260420187434283 |
| 182 | 2135.0 | XLON | 20-Apr-2026 | 10:57:58 | 20260420187434285 |
| 74 | 2135.0 | CHIX | 20-Apr-2026 | 10:57:58 | 20260420187434287 |
| 88 | 2135.0 | BATE | 20-Apr-2026 | 10:58:43 | 20260420187434289 |
| 32 | 2135.0 | BATE | 20-Apr-2026 | 10:58:43 | 20260420187434291 |
| 181 | 2135.0 | XLON | 20-Apr-2026 | 10:58:43 | 20260420187434293 |
| 335 | 2135.0 | BATE | 20-Apr-2026 | 10:58:43 | 20260420187434295 |
| 92 | 2135.0 | BATE | 20-Apr-2026 | 10:58:43 | 20260420187434297 |
| 310 | 2135.0 | XLON | 20-Apr-2026 | 10:58:43 | 20260420187434299 |
| 881 | 2137.0 | XLON | 20-Apr-2026 | 11:05:01 | 20260420187434301 |
| 55 | 2137.0 | XLON | 20-Apr-2026 | 11:05:01 | 20260420187434303 |
| 320 | 2137.0 | CHIX | 20-Apr-2026 | 11:05:01 | 20260420187434305 |
| 483 | 2137.0 | CHIX | 20-Apr-2026 | 11:05:01 | 20260420187434307 |
| 172 | 2137.0 | CHIX | 20-Apr-2026 | 11:05:01 | 20260420187434309 |
| 1,167 | 2137.0 | CHIX | 20-Apr-2026 | 11:05:01 | 20260420187434311 |
| 548 | 2138.0 | XLON | 20-Apr-2026 | 11:06:57 | 20260420187434313 |
| 62 | 2138.0 | BATE | 20-Apr-2026 | 11:06:57 | 20260420187434315 |
| 158 | 2138.0 | CHIX | 20-Apr-2026 | 11:06:57 | 20260420187434317 |
| 212 | 2139.0 | XLON | 20-Apr-2026 | 11:09:02 | 20260420187434319 |
| 822 | 2139.0 | XLON | 20-Apr-2026 | 11:09:02 | 20260420187434321 |
| 13 | 2139.0 | XLON | 20-Apr-2026 | 11:10:42 | 20260420187434323 |
| 104 | 2139.0 | XLON | 20-Apr-2026 | 11:10:42 | 20260420187434325 |
| 97 | 2139.0 | BATE | 20-Apr-2026 | 11:12:06 | 20260420187434327 |
| 24 | 2139.0 | CHIX | 20-Apr-2026 | 11:12:06 | 20260420187434329 |
| 859 | 2139.0 | XLON | 20-Apr-2026 | 11:12:06 | 20260420187434331 |
| 223 | 2139.0 | CHIX | 20-Apr-2026 | 11:12:06 | 20260420187434333 |
| 90 | 2138.0 | XLON | 20-Apr-2026 | 11:13:15 | 20260420187434335 |
| 87 | 2138.0 | XLON | 20-Apr-2026 | 11:13:48 | 20260420187434337 |
| 71 | 2138.0 | CHIX | 20-Apr-2026 | 11:13:48 | 20260420187434339 |
| 296 | 2138.0 | XLON | 20-Apr-2026 | 11:14:29 | 20260420187434341 |
| 275 | 2138.0 | XLON | 20-Apr-2026 | 11:14:29 | 20260420187434343 |
| 11 | 2138.0 | XLON | 20-Apr-2026 | 11:14:29 | 20260420187434345 |
| 401 | 2138.0 | XLON | 20-Apr-2026 | 11:14:29 | 20260420187434347 |
| 135 | 2138.0 | BATE | 20-Apr-2026 | 11:14:29 | 20260420187434349 |
| 134 | 2138.0 | XLON | 20-Apr-2026 | 11:14:29 | 20260420187434351 |
| 816 | 2139.0 | XLON | 20-Apr-2026 | 11:19:54 | 20260420187434353 |
| 52 | 2139.0 | XLON | 20-Apr-2026 | 11:19:55 | 20260420187434355 |
| 1,452 | 2139.0 | XLON | 20-Apr-2026 | 11:19:58 | 20260420187434357 |
| 171 | 2138.0 | XLON | 20-Apr-2026 | 11:20:14 | 20260420187434359 |
| 69 | 2138.0 | CHIX | 20-Apr-2026 | 11:20:14 | 20260420187434361 |
| 94 | 2138.0 | BATE | 20-Apr-2026 | 11:23:14 | 20260420187434363 |
| 239 | 2138.0 | CHIX | 20-Apr-2026 | 11:23:14 | 20260420187434365 |
| 831 | 2138.0 | XLON | 20-Apr-2026 | 11:23:14 | 20260420187434367 |
| 998 | 2138.0 | XLON | 20-Apr-2026 | 11:25:10 | 20260420187434369 |
| 93 | 2138.0 | XLON | 20-Apr-2026 | 11:25:10 | 20260420187434371 |
| 125 | 2138.0 | BATE | 20-Apr-2026 | 11:25:10 | 20260420187434373 |
| 976 | 2138.0 | XLON | 20-Apr-2026 | 11:30:08 | 20260420187434375 |
| 64 | 2138.0 | XLON | 20-Apr-2026 | 11:30:08 | 20260420187434377 |
| 22 | 2138.0 | XLON | 20-Apr-2026 | 11:30:08 | 20260420187434379 |
| 44 | 2139.0 | CHIX | 20-Apr-2026 | 11:30:19 | 20260420187434381 |
| 187 | 2139.0 | CHIX | 20-Apr-2026 | 11:30:19 | 20260420187434383 |
| 90 | 2138.0 | BATE | 20-Apr-2026 | 11:31:05 | 20260420187434385 |
| 803 | 2138.0 | XLON | 20-Apr-2026 | 11:31:05 | 20260420187434387 |
| 483 | 2138.0 | XLON | 20-Apr-2026 | 11:32:47 | 20260420187434389 |
| 85 | 2138.0 | XLON | 20-Apr-2026 | 11:32:47 | 20260420187434391 |
| 275 | 2138.0 | XLON | 20-Apr-2026 | 11:32:47 | 20260420187434493 |
| 310 | 2138.0 | XLON | 20-Apr-2026 | 11:32:47 | 20260420187434495 |
| 71 | 2137.0 | CHIX | 20-Apr-2026 | 11:33:34 | 20260420187434497 |
| 176 | 2137.0 | XLON | 20-Apr-2026 | 11:33:34 | 20260420187434499 |
| 68 | 2138.0 | BATE | 20-Apr-2026 | 11:36:41 | 20260420187434501 |
| 40 | 2138.0 | BATE | 20-Apr-2026 | 11:36:41 | 20260420187434503 |
| 470 | 2138.0 | BATE | 20-Apr-2026 | 11:36:46 | 20260420187434505 |
| 373 | 2138.0 | BATE | 20-Apr-2026 | 11:36:46 | 20260420187434507 |
| 409 | 2138.0 | BATE | 20-Apr-2026 | 11:36:46 | 20260420187434509 |
| 157 | 2137.0 | XLON | 20-Apr-2026 | 11:37:45 | 20260420187434511 |
| 445 | 2138.0 | BATE | 20-Apr-2026 | 11:39:24 | 20260420187434513 |
| 656 | 2138.0 | BATE | 20-Apr-2026 | 11:40:17 | 20260420187434515 |
| 158 | 2137.0 | XLON | 20-Apr-2026 | 11:41:14 | 20260420187434517 |
| 64 | 2137.0 | CHIX | 20-Apr-2026 | 11:41:27 | 20260420187434519 |
| 20 | 2137.0 | BATE | 20-Apr-2026 | 11:42:27 | 20260420187434521 |
| 455 | 2137.0 | BATE | 20-Apr-2026 | 11:42:27 | 20260420187434523 |
| 290 | 2137.0 | BATE | 20-Apr-2026 | 11:42:27 | 20260420187434525 |
| 42 | 2137.0 | BATE | 20-Apr-2026 | 11:42:27 | 20260420187434527 |
| 270 | 2137.0 | XLON | 20-Apr-2026 | 11:42:27 | 20260420187434529 |
| 158 | 2138.0 | CHIX | 20-Apr-2026 | 11:49:14 | 20260420187434531 |
| 1,843 | 2138.0 | XLON | 20-Apr-2026 | 11:49:14 | 20260420187434533 |
| 372 | 2138.0 | CHIX | 20-Apr-2026 | 11:49:14 | 20260420187434535 |
| 205 | 2138.0 | BATE | 20-Apr-2026 | 11:49:14 | 20260420187434537 |
| 598 | 2138.0 | XLON | 20-Apr-2026 | 11:51:05 | 20260420187434539 |
| 16 | 2138.0 | XLON | 20-Apr-2026 | 11:51:05 | 20260420187434541 |
| 311 | 2138.0 | XLON | 20-Apr-2026 | 11:51:05 | 20260420187434543 |
| 157 | 2138.0 | XLON | 20-Apr-2026 | 11:51:05 | 20260420187434545 |
| 28 | 2138.0 | CHIX | 20-Apr-2026 | 11:51:05 | 20260420187434547 |
| 844 | 2138.0 | XLON | 20-Apr-2026 | 11:54:49 | 20260420187434549 |
| 243 | 2138.0 | CHIX | 20-Apr-2026 | 11:54:49 | 20260420187434551 |
| 95 | 2138.0 | BATE | 20-Apr-2026 | 11:54:49 | 20260420187434553 |
| 239 | 2138.0 | CHIX | 20-Apr-2026 | 11:57:26 | 20260420187434555 |
| 830 | 2138.0 | XLON | 20-Apr-2026 | 11:57:26 | 20260420187434557 |
| 93 | 2138.0 | BATE | 20-Apr-2026 | 11:57:27 | 20260420187434559 |
| 219 | 2139.0 | BATE | 20-Apr-2026 | 11:58:43 | 20260420187434561 |
| 93 | 2139.0 | BATE | 20-Apr-2026 | 11:58:43 | 20260420187434563 |
| 112 | 2139.0 | BATE | 20-Apr-2026 | 11:58:43 | 20260420187434565 |
| 831 | 2139.0 | BATE | 20-Apr-2026 | 11:58:43 | 20260420187434567 |
| 174 | 2138.0 | XLON | 20-Apr-2026 | 12:01:12 | 20260420187434569 |
| 70 | 2138.0 | CHIX | 20-Apr-2026 | 12:01:12 | 20260420187434571 |
| 115 | 2138.0 | BATE | 20-Apr-2026 | 12:01:46 | 20260420187434573 |
| 895 | 2138.0 | XLON | 20-Apr-2026 | 12:01:46 | 20260420187434575 |
| 92 | 2138.0 | BATE | 20-Apr-2026 | 12:01:46 | 20260420187434577 |
| 157 | 2137.0 | XLON | 20-Apr-2026 | 12:04:16 | 20260420187434579 |
| 49 | 2137.0 | CHIX | 20-Apr-2026 | 12:04:16 | 20260420187434581 |
| 941 | 2138.0 | XLON | 20-Apr-2026 | 12:05:57 | 20260420187434583 |
| 257 | 2138.0 | CHIX | 20-Apr-2026 | 12:05:57 | 20260420187434585 |
| 106 | 2138.0 | BATE | 20-Apr-2026 | 12:05:57 | 20260420187434587 |
| 14 | 2138.0 | CHIX | 20-Apr-2026 | 12:05:57 | 20260420187434589 |
| 35 | 2138.0 | XLON | 20-Apr-2026 | 12:07:52 | 20260420187434591 |
| 146 | 2138.0 | XLON | 20-Apr-2026 | 12:07:52 | 20260420187434593 |
| 1,025 | 2138.0 | XLON | 20-Apr-2026 | 12:07:52 | 20260420187434595 |
| 610 | 2138.0 | XLON | 20-Apr-2026 | 12:10:25 | 20260420187434597 |
| 549 | 2138.0 | XLON | 20-Apr-2026 | 12:10:25 | 20260420187434599 |
| 1,060 | 2140.0 | XLON | 20-Apr-2026 | 12:14:36 | 20260420187434601 |
| 236 | 2140.0 | XLON | 20-Apr-2026 | 12:16:19 | 20260420187434603 |
| 69 | 2140.0 | CHIX | 20-Apr-2026 | 12:16:19 | 20260420187434605 |
| 285 | 2142.0 | XLON | 20-Apr-2026 | 12:25:00 | 20260420187434607 |
| 310 | 2142.0 | XLON | 20-Apr-2026 | 12:25:00 | 20260420187434609 |
| 1,005 | 2142.0 | XLON | 20-Apr-2026 | 12:25:00 | 20260420187434611 |
| 119 | 2140.0 | XLON | 20-Apr-2026 | 12:27:12 | 20260420187434613 |
| 324 | 2141.0 | XLON | 20-Apr-2026 | 12:30:04 | 20260420187434615 |
| 1,252 | 2141.0 | XLON | 20-Apr-2026 | 12:30:04 | 20260420187434617 |
| 238 | 2141.0 | BATE | 20-Apr-2026 | 12:30:04 | 20260420187434619 |
| 1,898 | 2141.0 | XLON | 20-Apr-2026 | 12:30:07 | 20260420187434621 |
| 211 | 2141.0 | BATE | 20-Apr-2026 | 12:30:07 | 20260420187434623 |
| 546 | 2141.0 | CHIX | 20-Apr-2026 | 12:30:07 | 20260420187434625 |
| 158 | 2140.0 | XLON | 20-Apr-2026 | 12:30:36 | 20260420187434627 |
| 64 | 2140.0 | CHIX | 20-Apr-2026 | 12:30:44 | 20260420187434629 |
| 157 | 2139.0 | XLON | 20-Apr-2026 | 12:32:07 | 20260420187434631 |
| 45 | 2139.0 | CHIX | 20-Apr-2026 | 12:32:07 | 20260420187434633 |
| 402 | 2139.0 | CHIX | 20-Apr-2026 | 12:32:47 | 20260420187434635 |
| 180 | 2139.0 | BATE | 20-Apr-2026 | 12:32:47 | 20260420187434637 |
| 82 | 2139.0 | CHIX | 20-Apr-2026 | 12:32:47 | 20260420187434639 |
| 402 | 2139.0 | CHIX | 20-Apr-2026 | 12:32:47 | 20260420187434641 |
| 48 | 2139.0 | CHIX | 20-Apr-2026 | 12:32:47 | 20260420187434643 |
| 310 | 2139.0 | XLON | 20-Apr-2026 | 12:35:19 | 20260420187434645 |
| 180 | 2139.0 | BATE | 20-Apr-2026 | 12:35:19 | 20260420187434647 |
| 599 | 2139.0 | XLON | 20-Apr-2026 | 12:35:19 | 20260420187434649 |
| 36 | 2138.0 | CHIX | 20-Apr-2026 | 12:36:19 | 20260420187434651 |
| 157 | 2138.0 | XLON | 20-Apr-2026 | 12:36:19 | 20260420187434653 |
| 157 | 2137.0 | XLON | 20-Apr-2026 | 12:37:33 | 20260420187434655 |
| 43 | 2137.0 | CHIX | 20-Apr-2026 | 12:37:33 | 20260420187434657 |
| 361 | 2138.0 | XLON | 20-Apr-2026 | 12:42:13 | 20260420187434659 |
| 275 | 2138.0 | XLON | 20-Apr-2026 | 12:42:13 | 20260420187434661 |
| 230 | 2138.0 | XLON | 20-Apr-2026 | 12:42:13 | 20260420187434663 |
| 275 | 2139.0 | XLON | 20-Apr-2026 | 12:48:37 | 20260420187434665 |
| 310 | 2139.0 | XLON | 20-Apr-2026 | 12:48:37 | 20260420187434667 |
| 1,623 | 2139.0 | XLON | 20-Apr-2026 | 12:48:37 | 20260420187434669 |
| 40 | 2139.0 | XLON | 20-Apr-2026 | 12:48:37 | 20260420187434671 |
| 8 | 2139.0 | XLON | 20-Apr-2026 | 12:48:58 | 20260420187434673 |
| 1,760 | 2139.0 | XLON | 20-Apr-2026 | 12:48:58 | 20260420187434675 |
| 1,125 | 2139.0 | XLON | 20-Apr-2026 | 12:51:05 | 20260420187434677 |
| 6 | 2139.0 | XLON | 20-Apr-2026 | 12:51:05 | 20260420187434679 |
| 803 | 2141.0 | XLON | 20-Apr-2026 | 12:55:01 | 20260420187434681 |
| 178 | 2141.0 | XLON | 20-Apr-2026 | 12:58:06 | 20260420187434683 |
| 789 | 2141.0 | XLON | 20-Apr-2026 | 12:58:06 | 20260420187434685 |
| 1,039 | 2141.0 | XLON | 20-Apr-2026 | 12:58:06 | 20260420187434687 |
| 778 | 2141.0 | XLON | 20-Apr-2026 | 13:00:39 | 20260420187434689 |
| 224 | 2141.0 | CHIX | 20-Apr-2026 | 13:00:39 | 20260420187434691 |
| 88 | 2141.0 | BATE | 20-Apr-2026 | 13:00:39 | 20260420187434793 |
| 177 | 2141.0 | XLON | 20-Apr-2026 | 13:01:04 | 20260420187434795 |
| 72 | 2141.0 | CHIX | 20-Apr-2026 | 13:01:04 | 20260420187434797 |
| 157 | 2140.0 | XLON | 20-Apr-2026 | 13:02:27 | 20260420187434799 |
| 41 | 2140.0 | CHIX | 20-Apr-2026 | 13:02:27 | 20260420187434801 |
| 857 | 2141.0 | XLON | 20-Apr-2026 | 13:04:28 | 20260420187434803 |
| 863 | 2141.0 | XLON | 20-Apr-2026 | 13:05:59 | 20260420187434805 |
| 97 | 2141.0 | BATE | 20-Apr-2026 | 13:05:59 | 20260420187434807 |
| 248 | 2141.0 | CHIX | 20-Apr-2026 | 13:05:59 | 20260420187434809 |
| 45 | 2140.0 | XLON | 20-Apr-2026 | 13:07:08 | 20260420187434811 |
| 402 | 2141.0 | CHIX | 20-Apr-2026 | 13:08:22 | 20260420187434813 |
| 211 | 2141.0 | BATE | 20-Apr-2026 | 13:08:22 | 20260420187434815 |
| 100 | 2141.0 | BATE | 20-Apr-2026 | 13:08:22 | 20260420187434817 |
| 96 | 2141.0 | BATE | 20-Apr-2026 | 13:08:22 | 20260420187434819 |
| 258 | 2141.0 | CHIX | 20-Apr-2026 | 13:08:22 | 20260420187434821 |
| 100 | 2141.0 | BATE | 20-Apr-2026 | 13:10:55 | 20260420187434823 |
| 51 | 2141.0 | CHIX | 20-Apr-2026 | 13:10:55 | 20260420187434825 |
| 37 | 2141.0 | CHIX | 20-Apr-2026 | 13:10:55 | 20260420187434827 |
| 82 | 2141.0 | CHIX | 20-Apr-2026 | 13:10:55 | 20260420187434829 |
| 20 | 2141.0 | CHIX | 20-Apr-2026 | 13:10:55 | 20260420187434831 |
| 400 | 2141.0 | CHIX | 20-Apr-2026 | 13:10:55 | 20260420187434833 |
| 55 | 2141.0 | BATE | 20-Apr-2026 | 13:10:55 | 20260420187434835 |
| 257 | 2141.0 | CHIX | 20-Apr-2026 | 13:10:55 | 20260420187434837 |
| 109 | 2141.0 | CHIX | 20-Apr-2026 | 13:10:55 | 20260420187434839 |
| 85 | 2141.0 | XLON | 20-Apr-2026 | 13:13:27 | 20260420187434841 |
| 1,048 | 2141.0 | XLON | 20-Apr-2026 | 13:13:27 | 20260420187434843 |
| 29 | 2141.0 | XLON | 20-Apr-2026 | 13:16:06 | 20260420187434845 |
| 226 | 2141.0 | CHIX | 20-Apr-2026 | 13:16:12 | 20260420187434847 |
| 716 | 2142.0 | XLON | 20-Apr-2026 | 13:16:57 | 20260420187434849 |
| 13 | 2142.0 | XLON | 20-Apr-2026 | 13:16:57 | 20260420187434851 |
| 42 | 2142.0 | XLON | 20-Apr-2026 | 13:17:06 | 20260420187434853 |
| 86 | 2142.0 | BATE | 20-Apr-2026 | 13:17:06 | 20260420187434855 |
| 222 | 2142.0 | CHIX | 20-Apr-2026 | 13:17:06 | 20260420187434857 |
| 20 | 2142.0 | BATE | 20-Apr-2026 | 13:19:03 | 20260420187434859 |
| 180 | 2142.0 | BATE | 20-Apr-2026 | 13:19:03 | 20260420187434861 |
| 205 | 2142.0 | XLON | 20-Apr-2026 | 13:19:03 | 20260420187434863 |
| 310 | 2142.0 | XLON | 20-Apr-2026 | 13:19:03 | 20260420187434865 |
| 372 | 2142.0 | XLON | 20-Apr-2026 | 13:19:03 | 20260420187434867 |
| 849 | 2142.0 | XLON | 20-Apr-2026 | 13:21:35 | 20260420187434869 |
| 275 | 2142.0 | XLON | 20-Apr-2026 | 13:21:35 | 20260420187434871 |
| 188 | 2142.0 | XLON | 20-Apr-2026 | 13:23:13 | 20260420187434873 |
| 79 | 2142.0 | CHIX | 20-Apr-2026 | 13:23:13 | 20260420187434875 |
| 8 | 2142.0 | XLON | 20-Apr-2026 | 13:23:13 | 20260420187434877 |
| 225 | 2142.0 | BATE | 20-Apr-2026 | 13:24:38 | 20260420187434879 |
| 69 | 2142.0 | XLON | 20-Apr-2026 | 13:24:38 | 20260420187434881 |
| 225 | 2142.0 | BATE | 20-Apr-2026 | 13:24:38 | 20260420187434883 |
| 275 | 2142.0 | XLON | 20-Apr-2026 | 13:24:38 | 20260420187434885 |
| 372 | 2142.0 | BATE | 20-Apr-2026 | 13:24:38 | 20260420187434887 |
| 41 | 2141.0 | XLON | 20-Apr-2026 | 13:25:08 | 20260420187434889 |
| 844 | 2141.0 | XLON | 20-Apr-2026 | 13:28:30 | 20260420187434891 |
| 243 | 2141.0 | CHIX | 20-Apr-2026 | 13:28:30 | 20260420187434893 |
| 95 | 2141.0 | BATE | 20-Apr-2026 | 13:28:30 | 20260420187434895 |
| 168 | 2141.0 | BATE | 20-Apr-2026 | 13:29:43 | 20260420187434897 |
| 46 | 2141.0 | BATE | 20-Apr-2026 | 13:29:43 | 20260420187434899 |
| 298 | 2141.0 | XLON | 20-Apr-2026 | 13:29:43 | 20260420187434901 |
| 373 | 2141.0 | XLON | 20-Apr-2026 | 13:29:43 | 20260420187434903 |
| 310 | 2141.0 | XLON | 20-Apr-2026 | 13:29:43 | 20260420187434905 |
| 87 | 2142.0 | BATE | 20-Apr-2026 | 13:31:45 | 20260420187434907 |
| 84 | 2142.0 | BATE | 20-Apr-2026 | 13:31:45 | 20260420187434909 |
| 225 | 2142.0 | BATE | 20-Apr-2026 | 13:31:45 | 20260420187434911 |
| 41 | 2142.0 | BATE | 20-Apr-2026 | 13:31:45 | 20260420187434913 |
| 123 | 2142.0 | XLON | 20-Apr-2026 | 13:31:45 | 20260420187434915 |
| 574 | 2142.0 | XLON | 20-Apr-2026 | 13:31:45 | 20260420187434917 |
| 36 | 2141.0 | XLON | 20-Apr-2026 | 13:32:48 | 20260420187434919 |
| 310 | 2141.0 | XLON | 20-Apr-2026 | 13:33:47 | 20260420187434921 |
| 275 | 2141.0 | XLON | 20-Apr-2026 | 13:33:47 | 20260420187434923 |
| 360 | 2141.0 | BATE | 20-Apr-2026 | 13:33:47 | 20260420187434925 |
| 92 | 2141.0 | BATE | 20-Apr-2026 | 13:33:47 | 20260420187434927 |
| 65 | 2141.0 | XLON | 20-Apr-2026 | 13:33:47 | 20260420187434929 |
| 58 | 2141.0 | BATE | 20-Apr-2026 | 13:33:47 | 20260420187434931 |
| 841 | 2142.0 | XLON | 20-Apr-2026 | 13:36:27 | 20260420187434933 |
| 242 | 2142.0 | CHIX | 20-Apr-2026 | 13:36:27 | 20260420187434935 |
| 95 | 2142.0 | BATE | 20-Apr-2026 | 13:36:27 | 20260420187434937 |
| 618 | 2142.0 | XLON | 20-Apr-2026 | 13:37:51 | 20260420187434939 |
| 76 | 2142.0 | XLON | 20-Apr-2026 | 13:37:51 | 20260420187434941 |
| 275 | 2142.0 | XLON | 20-Apr-2026 | 13:37:51 | 20260420187434943 |
| 168 | 2142.0 | BATE | 20-Apr-2026 | 13:37:51 | 20260420187434945 |
| 201 | 2141.0 | XLON | 20-Apr-2026 | 13:39:44 | 20260420187434947 |
| 81 | 2141.0 | CHIX | 20-Apr-2026 | 13:39:52 | 20260420187434949 |
| 260 | 2141.0 | XLON | 20-Apr-2026 | 13:40:24 | 20260420187434951 |
| 62 | 2141.0 | XLON | 20-Apr-2026 | 13:40:24 | 20260420187434953 |
| 297 | 2141.0 | BATE | 20-Apr-2026 | 13:40:24 | 20260420187434955 |
| 275 | 2141.0 | XLON | 20-Apr-2026 | 13:40:24 | 20260420187434957 |
| 20 | 2141.0 | XLON | 20-Apr-2026 | 13:40:24 | 20260420187434959 |
| 221 | 2141.0 | XLON | 20-Apr-2026 | 13:40:24 | 20260420187434961 |
| 82 | 2140.0 | CHIX | 20-Apr-2026 | 13:41:25 | 20260420187434963 |
| 205 | 2140.0 | XLON | 20-Apr-2026 | 13:41:25 | 20260420187434965 |
| 36 | 2141.0 | BATE | 20-Apr-2026 | 13:42:56 | 20260420187434967 |
| 330 | 2141.0 | BATE | 20-Apr-2026 | 13:42:56 | 20260420187434969 |
| 1 | 2141.0 | BATE | 20-Apr-2026 | 13:42:56 | 20260420187434971 |
| 683 | 2141.0 | BATE | 20-Apr-2026 | 13:42:56 | 20260420187434973 |
| 9 | 2141.0 | BATE | 20-Apr-2026 | 13:42:56 | 20260420187434975 |
| 330 | 2141.0 | BATE | 20-Apr-2026 | 13:44:58 | 20260420187434977 |
| 644 | 2141.0 | CHIX | 20-Apr-2026 | 13:44:58 | 20260420187434979 |
| 92 | 2141.0 | BATE | 20-Apr-2026 | 13:44:58 | 20260420187434981 |
| 82 | 2141.0 | CHIX | 20-Apr-2026 | 13:47:00 | 20260420187434983 |
| 51 | 2141.0 | CHIX | 20-Apr-2026 | 13:47:00 | 20260420187434985 |
| 216 | 2141.0 | CHIX | 20-Apr-2026 | 13:47:00 | 20260420187434987 |
| 185 | 2141.0 | BATE | 20-Apr-2026 | 13:47:00 | 20260420187434989 |
| 563 | 2141.0 | CHIX | 20-Apr-2026 | 13:47:00 | 20260420187434991 |
| 217 | 2140.0 | XLON | 20-Apr-2026 | 13:47:52 | 20260420187435093 |
| 88 | 2140.0 | CHIX | 20-Apr-2026 | 13:47:52 | 20260420187435095 |
| 561 | 2140.0 | XLON | 20-Apr-2026 | 13:49:33 | 20260420187435097 |
| 281 | 2140.0 | BATE | 20-Apr-2026 | 13:49:33 | 20260420187435099 |
| 1 | 2140.0 | XLON | 20-Apr-2026 | 13:49:33 | 20260420187435101 |
| 275 | 2140.0 | XLON | 20-Apr-2026 | 13:49:33 | 20260420187435103 |
| 227 | 2140.0 | CHIX | 20-Apr-2026 | 13:52:53 | 20260420187435105 |
| 89 | 2140.0 | BATE | 20-Apr-2026 | 13:52:53 | 20260420187435107 |
| 788 | 2140.0 | XLON | 20-Apr-2026 | 13:52:53 | 20260420187435109 |
| 168 | 2140.0 | BATE | 20-Apr-2026 | 13:52:54 | 20260420187435111 |
| 346 | 2140.0 | XLON | 20-Apr-2026 | 13:52:54 | 20260420187435113 |
| 389 | 2140.0 | XLON | 20-Apr-2026 | 13:55:24 | 20260420187435115 |
| 364 | 2140.0 | XLON | 20-Apr-2026 | 13:55:24 | 20260420187435117 |
| 85 | 2140.0 | BATE | 20-Apr-2026 | 13:55:24 | 20260420187435119 |
| 217 | 2140.0 | CHIX | 20-Apr-2026 | 13:55:24 | 20260420187435121 |
| 202 | 2139.0 | XLON | 20-Apr-2026 | 13:55:43 | 20260420187435123 |
| 82 | 2139.0 | CHIX | 20-Apr-2026 | 13:55:43 | 20260420187435125 |
| 310 | 2139.0 | XLON | 20-Apr-2026 | 13:57:11 | 20260420187435127 |
| 148 | 2139.0 | BATE | 20-Apr-2026 | 13:57:11 | 20260420187435129 |
| 346 | 2139.0 | XLON | 20-Apr-2026 | 13:57:11 | 20260420187435131 |
| 165 | 2139.0 | XLON | 20-Apr-2026 | 13:57:11 | 20260420187435133 |
| 30 | 2139.0 | BATE | 20-Apr-2026 | 13:57:11 | 20260420187435135 |
| 81 | 2139.0 | BATE | 20-Apr-2026 | 13:57:11 | 20260420187435137 |
| 227 | 2139.0 | CHIX | 20-Apr-2026 | 14:00:27 | 20260420187435139 |
| 788 | 2139.0 | XLON | 20-Apr-2026 | 14:00:27 | 20260420187435141 |
| 89 | 2139.0 | BATE | 20-Apr-2026 | 14:00:30 | 20260420187435143 |
| 1,637 | 2140.0 | XLON | 20-Apr-2026 | 14:03:14 | 20260420187435145 |
| 471 | 2140.0 | CHIX | 20-Apr-2026 | 14:03:14 | 20260420187435147 |
| 182 | 2140.0 | BATE | 20-Apr-2026 | 14:03:14 | 20260420187435149 |
| 31 | 2140.0 | BATE | 20-Apr-2026 | 14:04:48 | 20260420187435151 |
| 31 | 2140.0 | CHIX | 20-Apr-2026 | 14:04:48 | 20260420187435153 |
| 62 | 2140.0 | BATE | 20-Apr-2026 | 14:04:48 | 20260420187435155 |
| 33 | 2140.0 | BATE | 20-Apr-2026 | 14:04:58 | 20260420187435157 |
| 31 | 2140.0 | CHIX | 20-Apr-2026 | 14:04:58 | 20260420187435159 |
| 1,415 | 2141.0 | XLON | 20-Apr-2026 | 14:08:05 | 20260420187435161 |
| 413 | 2141.0 | XLON | 20-Apr-2026 | 14:08:05 | 20260420187435163 |
| 203 | 2141.0 | BATE | 20-Apr-2026 | 14:08:05 | 20260420187435165 |
| 526 | 2141.0 | CHIX | 20-Apr-2026 | 14:08:05 | 20260420187435167 |
| 126 | 2141.0 | BATE | 20-Apr-2026 | 14:08:05 | 20260420187435169 |
| 168 | 2141.0 | BATE | 20-Apr-2026 | 14:08:05 | 20260420187435171 |
| 205 | 2145.0 | XLON | 20-Apr-2026 | 14:12:20 | 20260420187435173 |
| 310 | 2145.0 | XLON | 20-Apr-2026 | 14:12:20 | 20260420187435175 |
| 157 | 2146.0 | XLON | 20-Apr-2026 | 14:14:11 | 20260420187435177 |
| 2,339 | 2146.0 | XLON | 20-Apr-2026 | 14:14:11 | 20260420187435179 |
| 4 | 2146.0 | XLON | 20-Apr-2026 | 14:14:11 | 20260420187435181 |
| 216 | 2147.0 | CHIX | 20-Apr-2026 | 14:15:27 | 20260420187435183 |
| 752 | 2147.0 | XLON | 20-Apr-2026 | 14:15:27 | 20260420187435185 |
| 85 | 2147.0 | XLON | 20-Apr-2026 | 14:15:27 | 20260420187435187 |
| 238 | 2147.0 | CHIX | 20-Apr-2026 | 14:18:30 | 20260420187435189 |
| 829 | 2147.0 | XLON | 20-Apr-2026 | 14:18:30 | 20260420187435191 |
| 94 | 2147.0 | BATE | 20-Apr-2026 | 14:18:30 | 20260420187435193 |
| 301 | 2147.0 | XLON | 20-Apr-2026 | 14:18:30 | 20260420187435195 |
| 255 | 2147.0 | BATE | 20-Apr-2026 | 14:18:30 | 20260420187435197 |
| 20 | 2148.0 | BATE | 20-Apr-2026 | 14:20:06 | 20260420187435199 |
| 26 | 2148.0 | BATE | 20-Apr-2026 | 14:20:06 | 20260420187435201 |
| 48 | 2148.0 | BATE | 20-Apr-2026 | 14:20:06 | 20260420187435203 |
| 238 | 2147.0 | CHIX | 20-Apr-2026 | 14:21:55 | 20260420187435205 |
| 828 | 2147.0 | XLON | 20-Apr-2026 | 14:21:55 | 20260420187435207 |
| 83 | 2148.0 | BATE | 20-Apr-2026 | 14:22:05 | 20260420187435209 |
| 86 | 2148.0 | BATE | 20-Apr-2026 | 14:22:05 | 20260420187435211 |
| 391 | 2148.0 | BATE | 20-Apr-2026 | 14:22:05 | 20260420187435213 |
| 340 | 2148.0 | BATE | 20-Apr-2026 | 14:22:05 | 20260420187435215 |
| 126 | 2148.0 | BATE | 20-Apr-2026 | 14:22:05 | 20260420187435217 |
| 80 | 2148.0 | BATE | 20-Apr-2026 | 14:22:05 | 20260420187435219 |
| 52 | 2148.0 | BATE | 20-Apr-2026 | 14:22:05 | 20260420187435221 |
| 126 | 2148.0 | BATE | 20-Apr-2026 | 14:22:05 | 20260420187435223 |
| 884 | 2149.0 | XLON | 20-Apr-2026 | 14:24:07 | 20260420187435225 |
| 254 | 2149.0 | CHIX | 20-Apr-2026 | 14:24:10 | 20260420187435227 |
| 100 | 2149.0 | BATE | 20-Apr-2026 | 14:24:25 | 20260420187435229 |
| 157 | 2150.0 | CHIX | 20-Apr-2026 | 14:25:17 | 20260420187435231 |
| 27 | 2150.0 | BATE | 20-Apr-2026 | 14:25:17 | 20260420187435233 |
| 459 | 2150.0 | XLON | 20-Apr-2026 | 14:25:17 | 20260420187435235 |
| 98 | 2150.0 | CHIX | 20-Apr-2026 | 14:26:17 | 20260420187435237 |
| 245 | 2150.0 | XLON | 20-Apr-2026 | 14:26:17 | 20260420187435239 |
| 256 | 2152.0 | CHIX | 20-Apr-2026 | 14:28:45 | 20260420187435241 |
| 16 | 2152.0 | CHIX | 20-Apr-2026 | 14:28:45 | 20260420187435243 |
| 1,234 | 2153.0 | XLON | 20-Apr-2026 | 14:29:19 | 20260420187435245 |
| 40 | 2154.0 | BATE | 20-Apr-2026 | 14:30:02 | 20260420187435247 |
| 92 | 2154.0 | BATE | 20-Apr-2026 | 14:30:02 | 20260420187435249 |
| 158 | 2154.0 | BATE | 20-Apr-2026 | 14:30:02 | 20260420187435251 |
| 158 | 2154.0 | BATE | 20-Apr-2026 | 14:30:02 | 20260420187435253 |
| 81 | 2154.0 | CHIX | 20-Apr-2026 | 14:30:02 | 20260420187435255 |
| 140 | 2154.0 | CHIX | 20-Apr-2026 | 14:30:02 | 20260420187435257 |
| 304 | 2154.0 | CHIX | 20-Apr-2026 | 14:30:02 | 20260420187435259 |
| 203 | 2154.0 | BATE | 20-Apr-2026 | 14:30:02 | 20260420187435261 |
| 109 | 2152.0 | CHIX | 20-Apr-2026 | 14:30:16 | 20260420187435263 |
| 274 | 2152.0 | XLON | 20-Apr-2026 | 14:30:16 | 20260420187435265 |
| 1 | 2152.0 | CHIX | 20-Apr-2026 | 14:30:16 | 20260420187435267 |
| 38 | 2149.0 | BATE | 20-Apr-2026 | 14:30:50 | 20260420187435269 |
| 157 | 2149.0 | CHIX | 20-Apr-2026 | 14:30:50 | 20260420187435271 |
| 485 | 2149.0 | XLON | 20-Apr-2026 | 14:30:50 | 20260420187435273 |
| 28 | 2152.0 | BATE | 20-Apr-2026 | 14:31:32 | 20260420187435275 |
| 462 | 2152.0 | XLON | 20-Apr-2026 | 14:31:32 | 20260420187435277 |
| 157 | 2152.0 | CHIX | 20-Apr-2026 | 14:31:32 | 20260420187435279 |
| 45 | 2151.0 | BATE | 20-Apr-2026 | 14:31:44 | 20260420187435281 |
| 505 | 2151.0 | XLON | 20-Apr-2026 | 14:31:44 | 20260420187435283 |
| 157 | 2151.0 | CHIX | 20-Apr-2026 | 14:31:44 | 20260420187435285 |
| 473 | 2153.0 | XLON | 20-Apr-2026 | 14:32:22 | 20260420187435287 |
| 33 | 2153.0 | BATE | 20-Apr-2026 | 14:32:22 | 20260420187435289 |
| 157 | 2153.0 | CHIX | 20-Apr-2026 | 14:32:22 | 20260420187435291 |
| 448 | 2151.0 | XLON | 20-Apr-2026 | 14:33:03 | 20260420187435393 |
| 157 | 2151.0 | CHIX | 20-Apr-2026 | 14:33:03 | 20260420187435395 |
| 23 | 2151.0 | BATE | 20-Apr-2026 | 14:33:03 | 20260420187435397 |
| 471 | 2151.0 | XLON | 20-Apr-2026 | 14:33:19 | 20260420187435399 |
| 157 | 2151.0 | CHIX | 20-Apr-2026 | 14:33:19 | 20260420187435401 |
| 32 | 2151.0 | BATE | 20-Apr-2026 | 14:33:19 | 20260420187435403 |
| 495 | 2149.0 | XLON | 20-Apr-2026 | 14:33:42 | 20260420187435405 |
| 157 | 2149.0 | CHIX | 20-Apr-2026 | 14:33:42 | 20260420187435407 |
| 2 | 2149.0 | BATE | 20-Apr-2026 | 14:33:42 | 20260420187435409 |
| 39 | 2149.0 | BATE | 20-Apr-2026 | 14:33:42 | 20260420187435411 |
| 1,024 | 2148.0 | XLON | 20-Apr-2026 | 14:34:44 | 20260420187435413 |
| 61 | 2148.0 | CHIX | 20-Apr-2026 | 14:35:02 | 20260420187435415 |
| 66 | 2149.0 | BATE | 20-Apr-2026 | 14:35:37 | 20260420187435417 |
| 167 | 2149.0 | CHIX | 20-Apr-2026 | 14:35:37 | 20260420187435419 |
| 15 | 2149.0 | XLON | 20-Apr-2026 | 14:35:41 | 20260420187435421 |
| 158 | 2149.0 | BATE | 20-Apr-2026 | 14:35:41 | 20260420187435423 |
| 1,068 | 2149.0 | XLON | 20-Apr-2026 | 14:35:41 | 20260420187435425 |
| 899 | 2150.0 | XLON | 20-Apr-2026 | 14:36:42 | 20260420187435427 |
| 249 | 2150.0 | XLON | 20-Apr-2026 | 14:36:42 | 20260420187435429 |
| 510 | 2150.0 | BATE | 20-Apr-2026 | 14:37:43 | 20260420187435431 |
| 430 | 2150.0 | XLON | 20-Apr-2026 | 14:37:43 | 20260420187435433 |
| 36 | 2150.0 | XLON | 20-Apr-2026 | 14:37:43 | 20260420187435435 |
| 89 | 2150.0 | BATE | 20-Apr-2026 | 14:37:43 | 20260420187435437 |
| 77 | 2150.0 | BATE | 20-Apr-2026 | 14:37:43 | 20260420187435439 |
| 100 | 2151.0 | XLON | 20-Apr-2026 | 14:38:42 | 20260420187435441 |
| 131 | 2152.0 | CHIX | 20-Apr-2026 | 14:38:44 | 20260420187435443 |
| 190 | 2152.0 | CHIX | 20-Apr-2026 | 14:38:44 | 20260420187435445 |
| 78 | 2152.0 | BATE | 20-Apr-2026 | 14:38:44 | 20260420187435447 |
| 84 | 2152.0 | BATE | 20-Apr-2026 | 14:38:44 | 20260420187435449 |
| 204 | 2152.0 | CHIX | 20-Apr-2026 | 14:38:44 | 20260420187435451 |
| 209 | 2156.0 | XLON | 20-Apr-2026 | 14:39:45 | 20260420187435453 |
| 310 | 2156.0 | XLON | 20-Apr-2026 | 14:39:45 | 20260420187435455 |
| 454 | 2156.0 | XLON | 20-Apr-2026 | 14:39:45 | 20260420187435457 |
| 605 | 2156.0 | XLON | 20-Apr-2026 | 14:39:45 | 20260420187435459 |
| 118 | 2152.0 | BATE | 20-Apr-2026 | 14:40:46 | 20260420187435461 |
| 402 | 2152.0 | CHIX | 20-Apr-2026 | 14:40:46 | 20260420187435463 |
| 381 | 2152.0 | CHIX | 20-Apr-2026 | 14:40:46 | 20260420187435465 |
| 118 | 2152.0 | BATE | 20-Apr-2026 | 14:40:46 | 20260420187435467 |
| 296 | 2151.0 | XLON | 20-Apr-2026 | 14:41:24 | 20260420187435469 |
| 1 | 2151.0 | BATE | 20-Apr-2026 | 14:41:24 | 20260420187435471 |
| 99 | 2151.0 | XLON | 20-Apr-2026 | 14:41:24 | 20260420187435473 |
| 157 | 2151.0 | CHIX | 20-Apr-2026 | 14:41:25 | 20260420187435475 |
| 100 | 2150.0 | XLON | 20-Apr-2026 | 14:42:44 | 20260420187435477 |
| 100 | 2150.0 | XLON | 20-Apr-2026 | 14:42:48 | 20260420187435479 |
| 118 | 2151.0 | BATE | 20-Apr-2026 | 14:42:48 | 20260420187435481 |
| 402 | 2151.0 | CHIX | 20-Apr-2026 | 14:42:48 | 20260420187435483 |
| 92 | 2151.0 | BATE | 20-Apr-2026 | 14:42:48 | 20260420187435485 |
| 193 | 2151.0 | CHIX | 20-Apr-2026 | 14:42:48 | 20260420187435487 |
| 341 | 2151.0 | CHIX | 20-Apr-2026 | 14:42:48 | 20260420187435489 |
| 118 | 2151.0 | BATE | 20-Apr-2026 | 14:42:48 | 20260420187435491 |
| 26 | 2151.0 | CHIX | 20-Apr-2026 | 14:42:48 | 20260420187435493 |
| 40 | 2152.0 | XLON | 20-Apr-2026 | 14:43:49 | 20260420187435495 |
| 60 | 2152.0 | XLON | 20-Apr-2026 | 14:43:51 | 20260420187435497 |
| 100 | 2152.0 | XLON | 20-Apr-2026 | 14:43:52 | 20260420187435499 |
| 10 | 2152.0 | XLON | 20-Apr-2026 | 14:43:54 | 20260420187435501 |
| 90 | 2152.0 | XLON | 20-Apr-2026 | 14:43:55 | 20260420187435503 |
| 100 | 2152.0 | XLON | 20-Apr-2026 | 14:43:56 | 20260420187435505 |
| 40 | 2152.0 | XLON | 20-Apr-2026 | 14:43:58 | 20260420187435507 |
| 100 | 2152.0 | XLON | 20-Apr-2026 | 14:44:01 | 20260420187435509 |
| 100 | 2152.0 | XLON | 20-Apr-2026 | 14:44:03 | 20260420187435511 |
| 84 | 2152.0 | XLON | 20-Apr-2026 | 14:44:05 | 20260420187435513 |
| 100 | 2153.0 | XLON | 20-Apr-2026 | 14:44:14 | 20260420187435515 |
| 39 | 2153.0 | XLON | 20-Apr-2026 | 14:44:16 | 20260420187435517 |
| 61 | 2153.0 | XLON | 20-Apr-2026 | 14:44:16 | 20260420187435519 |
| 47 | 2153.0 | CHIX | 20-Apr-2026 | 14:44:44 | 20260420187435521 |
| 43 | 2153.0 | CHIX | 20-Apr-2026 | 14:44:44 | 20260420187435523 |
| 150 | 2152.0 | CHIX | 20-Apr-2026 | 14:44:46 | 20260420187435525 |
| 375 | 2152.0 | XLON | 20-Apr-2026 | 14:44:46 | 20260420187435527 |
| 354 | 2150.0 | XLON | 20-Apr-2026 | 14:45:06 | 20260420187435529 |
| 142 | 2150.0 | CHIX | 20-Apr-2026 | 14:45:06 | 20260420187435531 |
| 151 | 2148.0 | CHIX | 20-Apr-2026 | 14:45:39 | 20260420187435533 |
| 376 | 2148.0 | XLON | 20-Apr-2026 | 14:45:39 | 20260420187435535 |
| 409 | 2147.0 | BATE | 20-Apr-2026 | 14:46:54 | 20260420187435537 |
| 1,058 | 2147.0 | CHIX | 20-Apr-2026 | 14:46:54 | 20260420187435539 |
| 139 | 2146.0 | XLON | 20-Apr-2026 | 14:47:48 | 20260420187435541 |
| 79 | 2146.0 | XLON | 20-Apr-2026 | 14:47:48 | 20260420187435543 |
| 147 | 2146.0 | XLON | 20-Apr-2026 | 14:47:48 | 20260420187435545 |
| 146 | 2146.0 | CHIX | 20-Apr-2026 | 14:47:48 | 20260420187435547 |
| 100 | 2146.0 | XLON | 20-Apr-2026 | 14:48:01 | 20260420187435549 |
| 270 | 2146.0 | XLON | 20-Apr-2026 | 14:48:01 | 20260420187435551 |
| 148 | 2146.0 | CHIX | 20-Apr-2026 | 14:48:01 | 20260420187435553 |
| 406 | 2144.0 | BATE | 20-Apr-2026 | 14:49:27 | 20260420187435555 |
| 1,051 | 2144.0 | CHIX | 20-Apr-2026 | 14:49:27 | 20260420187435557 |
| 100 | 2142.0 | XLON | 20-Apr-2026 | 14:50:06 | 20260420187435559 |
| 268 | 2142.0 | XLON | 20-Apr-2026 | 14:50:06 | 20260420187435561 |
| 148 | 2142.0 | CHIX | 20-Apr-2026 | 14:50:15 | 20260420187435563 |
| 363 | 2141.0 | XLON | 20-Apr-2026 | 14:50:32 | 20260420187435565 |
| 146 | 2141.0 | CHIX | 20-Apr-2026 | 14:50:32 | 20260420187435567 |
| 81 | 2140.0 | XLON | 20-Apr-2026 | 14:51:59 | 20260420187435569 |
| 556 | 2140.0 | XLON | 20-Apr-2026 | 14:51:59 | 20260420187435571 |
| 160 | 2140.0 | CHIX | 20-Apr-2026 | 14:51:59 | 20260420187435573 |
| 206 | 2140.0 | CHIX | 20-Apr-2026 | 14:51:59 | 20260420187435575 |
| 518 | 2140.0 | XLON | 20-Apr-2026 | 14:51:59 | 20260420187435577 |
| 145 | 2139.0 | CHIX | 20-Apr-2026 | 14:52:40 | 20260420187435579 |
| 272 | 2139.0 | XLON | 20-Apr-2026 | 14:52:40 | 20260420187435581 |
| 89 | 2139.0 | XLON | 20-Apr-2026 | 14:52:43 | 20260420187435583 |
| 155 | 2138.0 | CHIX | 20-Apr-2026 | 14:53:07 | 20260420187435585 |
| 388 | 2138.0 | XLON | 20-Apr-2026 | 14:53:07 | 20260420187435587 |
| 100 | 2138.0 | XLON | 20-Apr-2026 | 14:54:08 | 20260420187435589 |
| 100 | 2138.0 | XLON | 20-Apr-2026 | 14:54:10 | 20260420187435591 |
| 179 | 2139.0 | CHIX | 20-Apr-2026 | 14:54:30 | 20260420187435693 |
| 112 | 2139.0 | CHIX | 20-Apr-2026 | 14:54:30 | 20260420187435695 |
| 190 | 2139.0 | CHIX | 20-Apr-2026 | 14:54:30 | 20260420187435697 |
| 460 | 2139.0 | CHIX | 20-Apr-2026 | 14:54:30 | 20260420187435699 |
| 190 | 2139.0 | BATE | 20-Apr-2026 | 14:54:30 | 20260420187435701 |
| 157 | 2139.0 | CHIX | 20-Apr-2026 | 14:54:30 | 20260420187435703 |
| 13 | 2139.0 | BATE | 20-Apr-2026 | 14:54:30 | 20260420187435705 |
| 308 | 2141.0 | CHIX | 20-Apr-2026 | 14:57:06 | 20260420187435707 |
| 1,069 | 2141.0 | XLON | 20-Apr-2026 | 14:57:06 | 20260420187435709 |
| 120 | 2141.0 | BATE | 20-Apr-2026 | 14:57:06 | 20260420187435711 |
| 665 | 2140.0 | XLON | 20-Apr-2026 | 14:57:23 | 20260420187435713 |
| 191 | 2140.0 | CHIX | 20-Apr-2026 | 14:57:23 | 20260420187435715 |
| 75 | 2140.0 | BATE | 20-Apr-2026 | 14:57:23 | 20260420187435717 |
| 1,048 | 2143.0 | XLON | 20-Apr-2026 | 14:58:44 | 20260420187435719 |
| 118 | 2143.0 | BATE | 20-Apr-2026 | 14:58:44 | 20260420187435721 |
| 302 | 2143.0 | CHIX | 20-Apr-2026 | 14:58:44 | 20260420187435723 |
| 561 | 2144.0 | CHIX | 20-Apr-2026 | 15:01:25 | 20260420187435725 |
| 217 | 2144.0 | BATE | 20-Apr-2026 | 15:01:25 | 20260420187435727 |
| 1,949 | 2144.0 | XLON | 20-Apr-2026 | 15:01:25 | 20260420187435729 |
| 445 | 2144.0 | XLON | 20-Apr-2026 | 15:02:08 | 20260420187435731 |
| 118 | 2144.0 | BATE | 20-Apr-2026 | 15:02:08 | 20260420187435733 |
| 18 | 2144.0 | XLON | 20-Apr-2026 | 15:02:08 | 20260420187435735 |
| 39 | 2144.0 | BATE | 20-Apr-2026 | 15:02:08 | 20260420187435737 |
| 75 | 2144.0 | BATE | 20-Apr-2026 | 15:02:08 | 20260420187435739 |
| 511 | 2144.0 | BATE | 20-Apr-2026 | 15:02:08 | 20260420187435741 |
| 382 | 2145.0 | CHIX | 20-Apr-2026 | 15:04:52 | 20260420187435743 |
| 1,327 | 2145.0 | XLON | 20-Apr-2026 | 15:04:52 | 20260420187435745 |
| 149 | 2145.0 | BATE | 20-Apr-2026 | 15:04:52 | 20260420187435747 |
| 482 | 2145.0 | XLON | 20-Apr-2026 | 15:04:52 | 20260420187435749 |
| 118 | 2145.0 | BATE | 20-Apr-2026 | 15:04:52 | 20260420187435751 |
| 93 | 2145.0 | BATE | 20-Apr-2026 | 15:04:52 | 20260420187435753 |
| 90 | 2145.0 | BATE | 20-Apr-2026 | 15:04:52 | 20260420187435755 |
| 22 | 2145.0 | BATE | 20-Apr-2026 | 15:04:52 | 20260420187435757 |
| 396 | 2145.0 | BATE | 20-Apr-2026 | 15:04:52 | 20260420187435759 |
| 1 | 2143.0 | XLON | 20-Apr-2026 | 15:05:43 | 20260420187435761 |
| 87 | 2143.0 | BATE | 20-Apr-2026 | 15:06:01 | 20260420187435763 |
| 223 | 2143.0 | CHIX | 20-Apr-2026 | 15:06:01 | 20260420187435765 |
| 773 | 2143.0 | XLON | 20-Apr-2026 | 15:06:01 | 20260420187435767 |
| 751 | 2143.0 | XLON | 20-Apr-2026 | 15:06:45 | 20260420187435769 |
| 216 | 2143.0 | CHIX | 20-Apr-2026 | 15:06:45 | 20260420187435771 |
| 85 | 2143.0 | BATE | 20-Apr-2026 | 15:06:45 | 20260420187435773 |
| 151 | 2143.0 | XLON | 20-Apr-2026 | 15:07:43 | 20260420187435775 |
| 207 | 2143.0 | XLON | 20-Apr-2026 | 15:07:43 | 20260420187435777 |
| 118 | 2143.0 | BATE | 20-Apr-2026 | 15:07:43 | 20260420187435779 |
| 60 | 2143.0 | XLON | 20-Apr-2026 | 15:07:43 | 20260420187435781 |
| 420 | 2143.0 | XLON | 20-Apr-2026 | 15:07:43 | 20260420187435783 |
| 92 | 2143.0 | BATE | 20-Apr-2026 | 15:07:43 | 20260420187435785 |
| 208 | 2144.0 | XLON | 20-Apr-2026 | 15:08:44 | 20260420187435787 |
| 617 | 2144.0 | XLON | 20-Apr-2026 | 15:08:44 | 20260420187435789 |
| 196 | 2144.0 | XLON | 20-Apr-2026 | 15:08:44 | 20260420187435791 |
| 6 | 2144.0 | XLON | 20-Apr-2026 | 15:08:44 | 20260420187435793 |
| 371 | 2142.0 | XLON | 20-Apr-2026 | 15:09:37 | 20260420187435795 |
| 149 | 2142.0 | CHIX | 20-Apr-2026 | 15:09:37 | 20260420187435797 |
| 373 | 2141.0 | XLON | 20-Apr-2026 | 15:10:04 | 20260420187435799 |
| 150 | 2141.0 | CHIX | 20-Apr-2026 | 15:10:04 | 20260420187435801 |
| 368 | 2140.0 | XLON | 20-Apr-2026 | 15:10:27 | 20260420187435803 |
| 148 | 2140.0 | CHIX | 20-Apr-2026 | 15:10:27 | 20260420187435805 |
| 85 | 2140.0 | BATE | 20-Apr-2026 | 15:11:59 | 20260420187435807 |
| 754 | 2140.0 | XLON | 20-Apr-2026 | 15:11:59 | 20260420187435809 |
| 217 | 2140.0 | CHIX | 20-Apr-2026 | 15:11:59 | 20260420187435811 |
| 344 | 2139.0 | XLON | 20-Apr-2026 | 15:12:11 | 20260420187435813 |
| 138 | 2139.0 | CHIX | 20-Apr-2026 | 15:12:11 | 20260420187435815 |
| 56 | 2140.0 | XLON | 20-Apr-2026 | 15:12:48 | 20260420187435817 |
| 310 | 2140.0 | XLON | 20-Apr-2026 | 15:12:48 | 20260420187435819 |
| 52 | 2140.0 | XLON | 20-Apr-2026 | 15:12:48 | 20260420187435821 |
| 434 | 2140.0 | XLON | 20-Apr-2026 | 15:12:48 | 20260420187435823 |
| 200 | 2140.0 | XLON | 20-Apr-2026 | 15:12:48 | 20260420187435825 |
| 310 | 2139.0 | XLON | 20-Apr-2026 | 15:14:43 | 20260420187435827 |
| 203 | 2139.0 | XLON | 20-Apr-2026 | 15:14:43 | 20260420187435829 |
| 203 | 2139.0 | XLON | 20-Apr-2026 | 15:14:43 | 20260420187435831 |
| 40 | 2139.0 | XLON | 20-Apr-2026 | 15:14:43 | 20260420187435833 |
| 392 | 2139.0 | XLON | 20-Apr-2026 | 15:15:37 | 20260420187435835 |
| 2 | 2140.0 | XLON | 20-Apr-2026 | 15:15:39 | 20260420187435837 |
| 36 | 2140.0 | XLON | 20-Apr-2026 | 15:15:40 | 20260420187435839 |
| 17 | 2141.0 | BATE | 20-Apr-2026 | 15:16:21 | 20260420187435841 |
| 1,765 | 2141.0 | XLON | 20-Apr-2026 | 15:16:43 | 20260420187435843 |
| 196 | 2141.0 | BATE | 20-Apr-2026 | 15:16:43 | 20260420187435845 |
| 507 | 2141.0 | CHIX | 20-Apr-2026 | 15:16:43 | 20260420187435847 |
| 409 | 2141.0 | XLON | 20-Apr-2026 | 15:17:23 | 20260420187435849 |
| 653 | 2141.0 | XLON | 20-Apr-2026 | 15:17:23 | 20260420187435851 |
| 16 | 2140.0 | XLON | 20-Apr-2026 | 15:18:24 | 20260420187435853 |
| 84 | 2140.0 | XLON | 20-Apr-2026 | 15:18:25 | 20260420187435855 |
| 14 | 2140.0 | XLON | 20-Apr-2026 | 15:18:26 | 20260420187435857 |
| 86 | 2140.0 | XLON | 20-Apr-2026 | 15:18:27 | 20260420187435859 |
| 52 | 2140.0 | XLON | 20-Apr-2026 | 15:18:28 | 20260420187435861 |
| 10 | 2140.0 | XLON | 20-Apr-2026 | 15:18:29 | 20260420187435863 |
| 100 | 2140.0 | XLON | 20-Apr-2026 | 15:18:30 | 20260420187435865 |
| 100 | 2140.0 | XLON | 20-Apr-2026 | 15:18:32 | 20260420187435867 |
| 100 | 2140.0 | XLON | 20-Apr-2026 | 15:18:34 | 20260420187435869 |
| 100 | 2140.0 | XLON | 20-Apr-2026 | 15:18:36 | 20260420187435871 |
| 81 | 2140.0 | XLON | 20-Apr-2026 | 15:18:39 | 20260420187435873 |
| 100 | 2141.0 | XLON | 20-Apr-2026 | 15:19:13 | 20260420187435875 |
| 2 | 2141.0 | XLON | 20-Apr-2026 | 15:19:15 | 20260420187435877 |
| 20 | 2141.0 | XLON | 20-Apr-2026 | 15:19:16 | 20260420187435879 |
| 76 | 2141.0 | XLON | 20-Apr-2026 | 15:19:30 | 20260420187435881 |
| 98 | 2141.0 | XLON | 20-Apr-2026 | 15:19:30 | 20260420187435883 |
| 793 | 2141.0 | XLON | 20-Apr-2026 | 15:19:30 | 20260420187435885 |
| 250 | 2141.0 | CHIX | 20-Apr-2026 | 15:19:34 | 20260420187435887 |
| 268 | 2140.0 | XLON | 20-Apr-2026 | 15:20:54 | 20260420187435889 |
| 85 | 2140.0 | BATE | 20-Apr-2026 | 15:20:54 | 20260420187435891 |
| 361 | 2140.0 | XLON | 20-Apr-2026 | 15:20:54 | 20260420187435993 |
| 119 | 2140.0 | XLON | 20-Apr-2026 | 15:20:54 | 20260420187435995 |
| 215 | 2140.0 | CHIX | 20-Apr-2026 | 15:20:54 | 20260420187435997 |
| 55 | 2141.0 | CHIX | 20-Apr-2026 | 15:21:27 | 20260420187435999 |
| 223 | 2141.0 | CHIX | 20-Apr-2026 | 15:21:27 | 20260420187436001 |
| 237 | 2141.0 | CHIX | 20-Apr-2026 | 15:21:27 | 20260420187436003 |
| 450 | 2141.0 | CHIX | 20-Apr-2026 | 15:21:27 | 20260420187436005 |
| 61 | 2141.0 | CHIX | 20-Apr-2026 | 15:21:27 | 20260420187436007 |
| 1,027 | 2142.0 | XLON | 20-Apr-2026 | 15:22:28 | 20260420187436009 |
| 20 | 2141.0 | BATE | 20-Apr-2026 | 15:23:29 | 20260420187436011 |
| 435 | 2141.0 | XLON | 20-Apr-2026 | 15:23:29 | 20260420187436013 |
| 100 | 2141.0 | XLON | 20-Apr-2026 | 15:23:29 | 20260420187436015 |
| 20 | 2141.0 | XLON | 20-Apr-2026 | 15:23:31 | 20260420187436017 |
| 80 | 2141.0 | XLON | 20-Apr-2026 | 15:23:32 | 20260420187436019 |
| 100 | 2141.0 | XLON | 20-Apr-2026 | 15:23:33 | 20260420187436021 |
| 103 | 2141.0 | XLON | 20-Apr-2026 | 15:23:34 | 20260420187436023 |
| 157 | 2141.0 | CHIX | 20-Apr-2026 | 15:23:34 | 20260420187436025 |
| 100 | 2142.0 | XLON | 20-Apr-2026 | 15:24:39 | 20260420187436027 |
| 100 | 2142.0 | XLON | 20-Apr-2026 | 15:24:41 | 20260420187436029 |
| 12 | 2142.0 | XLON | 20-Apr-2026 | 15:24:43 | 20260420187436031 |
| 88 | 2142.0 | XLON | 20-Apr-2026 | 15:24:46 | 20260420187436033 |
| 100 | 2142.0 | XLON | 20-Apr-2026 | 15:24:48 | 20260420187436035 |
| 100 | 2142.0 | XLON | 20-Apr-2026 | 15:24:50 | 20260420187436037 |
| 196 | 2142.0 | XLON | 20-Apr-2026 | 15:24:55 | 20260420187436039 |
| 68 | 2142.0 | XLON | 20-Apr-2026 | 15:24:55 | 20260420187436041 |
| 86 | 2142.0 | BATE | 20-Apr-2026 | 15:24:55 | 20260420187436043 |
| 220 | 2142.0 | CHIX | 20-Apr-2026 | 15:25:01 | 20260420187436045 |
| 145 | 2141.0 | CHIX | 20-Apr-2026 | 15:25:03 | 20260420187436047 |
| 361 | 2141.0 | XLON | 20-Apr-2026 | 15:25:03 | 20260420187436049 |
| 272 | 2141.0 | XLON | 20-Apr-2026 | 15:25:36 | 20260420187436051 |
| 96 | 2141.0 | XLON | 20-Apr-2026 | 15:25:36 | 20260420187436053 |
| 148 | 2141.0 | CHIX | 20-Apr-2026 | 15:25:40 | 20260420187436055 |
| 38 | 2140.0 | XLON | 20-Apr-2026 | 15:25:41 | 20260420187436057 |
| 100 | 2140.0 | XLON | 20-Apr-2026 | 15:26:11 | 20260420187436059 |
| 255 | 2140.0 | XLON | 20-Apr-2026 | 15:26:11 | 20260420187436061 |
| 224 | 2141.0 | BATE | 20-Apr-2026 | 15:27:02 | 20260420187436063 |
| 99 | 2141.0 | BATE | 20-Apr-2026 | 15:27:02 | 20260420187436065 |
| 794 | 2141.0 | XLON | 20-Apr-2026 | 15:27:02 | 20260420187436067 |
| 95 | 2141.0 | BATE | 20-Apr-2026 | 15:27:02 | 20260420187436069 |
| 24 | 2141.0 | BATE | 20-Apr-2026 | 15:27:02 | 20260420187436071 |
| 100 | 2142.0 | CHIX | 20-Apr-2026 | 15:28:03 | 20260420187436073 |
| 200 | 2142.0 | CHIX | 20-Apr-2026 | 15:28:03 | 20260420187436075 |
| 46 | 2142.0 | BATE | 20-Apr-2026 | 15:28:03 | 20260420187436077 |
| 46 | 2142.0 | CHIX | 20-Apr-2026 | 15:28:03 | 20260420187436079 |
| 100 | 2142.0 | CHIX | 20-Apr-2026 | 15:28:03 | 20260420187436081 |
| 183 | 2142.0 | CHIX | 20-Apr-2026 | 15:28:03 | 20260420187436083 |
| 200 | 2142.0 | CHIX | 20-Apr-2026 | 15:28:03 | 20260420187436085 |
| 157 | 2142.0 | XLON | 20-Apr-2026 | 15:28:30 | 20260420187436087 |
| 440 | 2145.0 | XLON | 20-Apr-2026 | 15:31:01 | 20260420187436089 |
| 1,072 | 2145.0 | XLON | 20-Apr-2026 | 15:31:01 | 20260420187436091 |
| 435 | 2145.0 | XLON | 20-Apr-2026 | 15:31:01 | 20260420187436093 |
| 168 | 2144.0 | BATE | 20-Apr-2026 | 15:31:41 | 20260420187436095 |
| 1,452 | 2144.0 | XLON | 20-Apr-2026 | 15:31:41 | 20260420187436097 |
| 310 | 2144.0 | XLON | 20-Apr-2026 | 15:31:41 | 20260420187436099 |
| 260 | 2143.0 | CHIX | 20-Apr-2026 | 15:32:59 | 20260420187436101 |
| 907 | 2143.0 | XLON | 20-Apr-2026 | 15:32:59 | 20260420187436103 |
| 439 | 2142.0 | XLON | 20-Apr-2026 | 15:33:15 | 20260420187436105 |
| 157 | 2142.0 | CHIX | 20-Apr-2026 | 15:33:15 | 20260420187436107 |
| 19 | 2142.0 | BATE | 20-Apr-2026 | 15:33:15 | 20260420187436109 |
| 78 | 2142.0 | CHIX | 20-Apr-2026 | 15:35:00 | 20260420187436111 |
| 122 | 2142.0 | BATE | 20-Apr-2026 | 15:35:00 | 20260420187436113 |
| 20 | 2142.0 | XLON | 20-Apr-2026 | 15:35:08 | 20260420187436115 |
| 22 | 2142.0 | XLON | 20-Apr-2026 | 15:35:08 | 20260420187436117 |
| 100 | 2142.0 | XLON | 20-Apr-2026 | 15:35:10 | 20260420187436119 |
| 343 | 2142.0 | XLON | 20-Apr-2026 | 15:35:15 | 20260420187436121 |
| 17 | 2142.0 | BATE | 20-Apr-2026 | 15:35:15 | 20260420187436123 |
| 277 | 2142.0 | CHIX | 20-Apr-2026 | 15:35:15 | 20260420187436125 |
| 750 | 2142.0 | XLON | 20-Apr-2026 | 15:35:15 | 20260420187436127 |
| 11 | 2141.0 | BATE | 20-Apr-2026 | 15:35:31 | 20260420187436129 |
| 500 | 2142.0 | XLON | 20-Apr-2026 | 15:35:41 | 20260420187436131 |
| 500 | 2142.0 | XLON | 20-Apr-2026 | 15:35:41 | 20260420187436133 |
| 120 | 2142.0 | XLON | 20-Apr-2026 | 15:35:41 | 20260420187436135 |
| 22 | 2142.0 | XLON | 20-Apr-2026 | 15:35:41 | 20260420187436137 |
| 412 | 2141.0 | XLON | 20-Apr-2026 | 15:36:35 | 20260420187436139 |
| 8 | 2141.0 | BATE | 20-Apr-2026 | 15:36:35 | 20260420187436141 |
| 157 | 2141.0 | CHIX | 20-Apr-2026 | 15:36:35 | 20260420187436143 |
| 1 | 2139.0 | CHIX | 20-Apr-2026 | 15:37:06 | 20260420187436145 |
| 152 | 2139.0 | CHIX | 20-Apr-2026 | 15:37:06 | 20260420187436147 |
| 383 | 2139.0 | XLON | 20-Apr-2026 | 15:37:06 | 20260420187436149 |
| 806 | 2140.0 | XLON | 20-Apr-2026 | 15:38:58 | 20260420187436151 |
| 90 | 2140.0 | BATE | 20-Apr-2026 | 15:38:58 | 20260420187436153 |
| 232 | 2140.0 | CHIX | 20-Apr-2026 | 15:38:58 | 20260420187436155 |
| 148 | 2140.0 | BATE | 20-Apr-2026 | 15:38:58 | 20260420187436157 |
| 303 | 2140.0 | XLON | 20-Apr-2026 | 15:38:58 | 20260420187436159 |
| 512 | 2140.0 | BATE | 20-Apr-2026 | 15:38:58 | 20260420187436161 |
| 46 | 2140.0 | BATE | 20-Apr-2026 | 15:38:58 | 20260420187436163 |
| 104 | 2140.0 | BATE | 20-Apr-2026 | 15:38:58 | 20260420187436165 |
| 157 | 2139.0 | CHIX | 20-Apr-2026 | 15:39:44 | 20260420187436167 |
| 391 | 2139.0 | XLON | 20-Apr-2026 | 15:39:44 | 20260420187436169 |
| 148 | 2139.0 | BATE | 20-Apr-2026 | 15:40:15 | 20260420187436171 |
| 32 | 2139.0 | BATE | 20-Apr-2026 | 15:40:15 | 20260420187436173 |
| 513 | 2139.0 | BATE | 20-Apr-2026 | 15:40:15 | 20260420187436175 |
| 97 | 2139.0 | BATE | 20-Apr-2026 | 15:40:15 | 20260420187436177 |
| 40 | 2139.0 | BATE | 20-Apr-2026 | 15:40:15 | 20260420187436179 |
| 102 | 2139.0 | BATE | 20-Apr-2026 | 15:40:15 | 20260420187436181 |
| 231 | 2139.0 | XLON | 20-Apr-2026 | 15:40:15 | 20260420187436183 |
| 388 | 2138.0 | XLON | 20-Apr-2026 | 15:40:53 | 20260420187436185 |
| 155 | 2138.0 | CHIX | 20-Apr-2026 | 15:40:53 | 20260420187436187 |
| 410 | 2137.0 | XLON | 20-Apr-2026 | 15:41:30 | 20260420187436189 |
| 7 | 2137.0 | BATE | 20-Apr-2026 | 15:41:35 | 20260420187436191 |
| 157 | 2137.0 | CHIX | 20-Apr-2026 | 15:41:38 | 20260420187436293 |
| 83 | 2136.0 | BATE | 20-Apr-2026 | 15:42:31 | 20260420187436295 |
| 778 | 2136.0 | XLON | 20-Apr-2026 | 15:42:52 | 20260420187436297 |
| 5 | 2136.0 | BATE | 20-Apr-2026 | 15:42:52 | 20260420187436299 |
| 224 | 2136.0 | CHIX | 20-Apr-2026 | 15:42:52 | 20260420187436301 |
| 340 | 2137.0 | XLON | 20-Apr-2026 | 15:43:27 | 20260420187436303 |
| 238 | 2137.0 | CHIX | 20-Apr-2026 | 15:43:27 | 20260420187436305 |
| 93 | 2137.0 | BATE | 20-Apr-2026 | 15:43:27 | 20260420187436307 |
| 486 | 2137.0 | XLON | 20-Apr-2026 | 15:43:27 | 20260420187436309 |
| 331 | 2137.0 | XLON | 20-Apr-2026 | 15:44:02 | 20260420187436311 |
| 62 | 2137.0 | XLON | 20-Apr-2026 | 15:44:02 | 20260420187436313 |
| 157 | 2137.0 | CHIX | 20-Apr-2026 | 15:44:02 | 20260420187436315 |
| 1,198 | 2139.0 | XLON | 20-Apr-2026 | 15:45:21 | 20260420187436317 |
| 79 | 2138.0 | BATE | 20-Apr-2026 | 15:45:21 | 20260420187436319 |
| 55 | 2138.0 | BATE | 20-Apr-2026 | 15:45:23 | 20260420187436321 |
| 345 | 2138.0 | CHIX | 20-Apr-2026 | 15:45:23 | 20260420187436323 |
| 179 | 2138.0 | CHIX | 20-Apr-2026 | 15:46:22 | 20260420187436325 |
| 439 | 2138.0 | XLON | 20-Apr-2026 | 15:46:22 | 20260420187436327 |
| 224 | 2138.0 | XLON | 20-Apr-2026 | 15:46:22 | 20260420187436329 |
| 120 | 2138.0 | XLON | 20-Apr-2026 | 15:46:50 | 20260420187436331 |
| 138 | 2138.0 | CHIX | 20-Apr-2026 | 15:46:50 | 20260420187436333 |
| 148 | 2138.0 | BATE | 20-Apr-2026 | 15:47:23 | 20260420187436335 |
| 20 | 2138.0 | BATE | 20-Apr-2026 | 15:47:23 | 20260420187436337 |
| 95 | 2138.0 | BATE | 20-Apr-2026 | 15:47:23 | 20260420187436339 |
| 513 | 2138.0 | BATE | 20-Apr-2026 | 15:47:23 | 20260420187436341 |
| 10 | 2138.0 | BATE | 20-Apr-2026 | 15:47:23 | 20260420187436343 |
| 324 | 2138.0 | XLON | 20-Apr-2026 | 15:47:23 | 20260420187436345 |
| 225 | 2138.0 | CHIX | 20-Apr-2026 | 15:48:41 | 20260420187436347 |
| 783 | 2138.0 | XLON | 20-Apr-2026 | 15:48:41 | 20260420187436349 |
| 99 | 2139.0 | BATE | 20-Apr-2026 | 15:50:25 | 20260420187436351 |
| 876 | 2139.0 | XLON | 20-Apr-2026 | 15:50:25 | 20260420187436353 |
| 53 | 2139.0 | CHIX | 20-Apr-2026 | 15:50:25 | 20260420187436355 |
| 199 | 2139.0 | CHIX | 20-Apr-2026 | 15:50:27 | 20260420187436357 |
| 415 | 2139.0 | XLON | 20-Apr-2026 | 15:50:30 | 20260420187436359 |
| 29 | 2139.0 | BATE | 20-Apr-2026 | 15:50:56 | 20260420187436361 |
| 233 | 2139.0 | BATE | 20-Apr-2026 | 15:50:56 | 20260420187436363 |
| 426 | 2139.0 | XLON | 20-Apr-2026 | 15:50:56 | 20260420187436365 |
| 264 | 2139.0 | XLON | 20-Apr-2026 | 15:50:56 | 20260420187436367 |
| 326 | 2139.0 | XLON | 20-Apr-2026 | 15:50:56 | 20260420187436369 |
| 32 | 2141.0 | CHIX | 20-Apr-2026 | 15:51:49 | 20260420187436371 |
| 54 | 2142.0 | XLON | 20-Apr-2026 | 15:52:00 | 20260420187436373 |
| 14 | 2142.0 | CHIX | 20-Apr-2026 | 15:52:00 | 20260420187436375 |
| 225 | 2142.0 | CHIX | 20-Apr-2026 | 15:52:06 | 20260420187436377 |
| 88 | 2142.0 | BATE | 20-Apr-2026 | 15:52:06 | 20260420187436379 |
| 782 | 2142.0 | XLON | 20-Apr-2026 | 15:52:06 | 20260420187436381 |
| 257 | 2143.0 | CHIX | 20-Apr-2026 | 15:53:02 | 20260420187436383 |
| 194 | 2143.0 | XLON | 20-Apr-2026 | 15:53:02 | 20260420187436385 |
| 120 | 2143.0 | XLON | 20-Apr-2026 | 15:53:04 | 20260420187436387 |
| 382 | 2143.0 | XLON | 20-Apr-2026 | 15:53:04 | 20260420187436389 |
| 200 | 2143.0 | CHIX | 20-Apr-2026 | 15:53:04 | 20260420187436391 |
| 402 | 2142.0 | XLON | 20-Apr-2026 | 15:53:44 | 20260420187436393 |
| 4 | 2142.0 | BATE | 20-Apr-2026 | 15:53:44 | 20260420187436395 |
| 157 | 2142.0 | CHIX | 20-Apr-2026 | 15:53:44 | 20260420187436397 |
| 310 | 2143.0 | XLON | 20-Apr-2026 | 15:54:30 | 20260420187436399 |
| 453 | 2143.0 | XLON | 20-Apr-2026 | 15:54:30 | 20260420187436401 |
| 382 | 2143.0 | XLON | 20-Apr-2026 | 15:54:30 | 20260420187436403 |
| 16 | 2143.0 | BATE | 20-Apr-2026 | 15:55:17 | 20260420187436405 |
| 157 | 2143.0 | XLON | 20-Apr-2026 | 15:55:17 | 20260420187436407 |
| 275 | 2143.0 | XLON | 20-Apr-2026 | 15:55:17 | 20260420187436409 |
| 15 | 2143.0 | CHIX | 20-Apr-2026 | 15:55:17 | 20260420187436411 |
| 142 | 2143.0 | CHIX | 20-Apr-2026 | 15:55:17 | 20260420187436413 |
| 9 | 2144.0 | CHIX | 20-Apr-2026 | 15:57:04 | 20260420187436415 |
| 418 | 2144.0 | CHIX | 20-Apr-2026 | 15:57:04 | 20260420187436417 |
| 450 | 2144.0 | XLON | 20-Apr-2026 | 15:57:04 | 20260420187436419 |
| 953 | 2144.0 | XLON | 20-Apr-2026 | 15:57:04 | 20260420187436421 |
| 404 | 2144.0 | CHIX | 20-Apr-2026 | 15:57:04 | 20260420187436423 |
| 157 | 2144.0 | BATE | 20-Apr-2026 | 15:57:04 | 20260420187436425 |
| 439 | 2144.0 | XLON | 20-Apr-2026 | 15:58:03 | 20260420187436427 |
| 310 | 2144.0 | XLON | 20-Apr-2026 | 15:58:03 | 20260420187436429 |
| 459 | 2144.0 | XLON | 20-Apr-2026 | 15:58:03 | 20260420187436431 |
| 5 | 2143.0 | BATE | 20-Apr-2026 | 15:58:59 | 20260420187436433 |
| 100 | 2144.0 | CHIX | 20-Apr-2026 | 15:59:04 | 20260420187436435 |
| 100 | 2144.0 | CHIX | 20-Apr-2026 | 15:59:04 | 20260420187436437 |
| 100 | 2144.0 | CHIX | 20-Apr-2026 | 15:59:04 | 20260420187436439 |
| 62 | 2144.0 | CHIX | 20-Apr-2026 | 15:59:04 | 20260420187436441 |
| 418 | 2144.0 | CHIX | 20-Apr-2026 | 15:59:04 | 20260420187436443 |
| 74 | 2144.0 | CHIX | 20-Apr-2026 | 15:59:04 | 20260420187436445 |
| 92 | 2144.0 | CHIX | 20-Apr-2026 | 15:59:04 | 20260420187436447 |
| 40 | 2144.0 | CHIX | 20-Apr-2026 | 15:59:04 | 20260420187436449 |
| 188 | 2144.0 | CHIX | 20-Apr-2026 | 15:59:04 | 20260420187436451 |
| 249 | 2144.0 | XLON | 20-Apr-2026 | 16:00:09 | 20260420187436453 |
| 343 | 2144.0 | XLON | 20-Apr-2026 | 16:00:09 | 20260420187436455 |
| 95 | 2144.0 | BATE | 20-Apr-2026 | 16:00:09 | 20260420187436457 |
| 243 | 2144.0 | CHIX | 20-Apr-2026 | 16:00:09 | 20260420187436459 |
| 254 | 2144.0 | XLON | 20-Apr-2026 | 16:00:09 | 20260420187436461 |
| 148 | 2144.0 | BATE | 20-Apr-2026 | 16:01:06 | 20260420187436463 |
| 309 | 2144.0 | XLON | 20-Apr-2026 | 16:01:06 | 20260420187436465 |
| 102 | 2144.0 | BATE | 20-Apr-2026 | 16:01:06 | 20260420187436467 |
| 107 | 2144.0 | BATE | 20-Apr-2026 | 16:01:06 | 20260420187436469 |
| 511 | 2144.0 | BATE | 20-Apr-2026 | 16:01:06 | 20260420187436471 |
| 214 | 2144.0 | BATE | 20-Apr-2026 | 16:01:06 | 20260420187436473 |
| 140 | 2143.0 | CHIX | 20-Apr-2026 | 16:02:07 | 20260420187436475 |
| 140 | 2143.0 | CHIX | 20-Apr-2026 | 16:02:07 | 20260420187436477 |
| 120 | 2143.0 | CHIX | 20-Apr-2026 | 16:02:12 | 20260420187436479 |
| 98 | 2143.0 | CHIX | 20-Apr-2026 | 16:02:12 | 20260420187436481 |
| 33 | 2143.0 | XLON | 20-Apr-2026 | 16:02:25 | 20260420187436483 |
| 1,051 | 2143.0 | XLON | 20-Apr-2026 | 16:02:41 | 20260420187436485 |
| 240 | 2143.0 | CHIX | 20-Apr-2026 | 16:02:46 | 20260420187436487 |
| 118 | 2143.0 | BATE | 20-Apr-2026 | 16:02:46 | 20260420187436489 |
| 40 | 2143.0 | CHIX | 20-Apr-2026 | 16:02:49 | 20260420187436491 |
| 22 | 2143.0 | CHIX | 20-Apr-2026 | 16:02:50 | 20260420187436593 |
| 157 | 2142.0 | CHIX | 20-Apr-2026 | 16:03:22 | 20260420187436595 |
| 42 | 2142.0 | BATE | 20-Apr-2026 | 16:03:22 | 20260420187436597 |
| 495 | 2142.0 | XLON | 20-Apr-2026 | 16:03:22 | 20260420187436599 |
| 157 | 2141.0 | CHIX | 20-Apr-2026 | 16:03:52 | 20260420187436601 |
| 43 | 2141.0 | BATE | 20-Apr-2026 | 16:03:52 | 20260420187436603 |
| 498 | 2141.0 | XLON | 20-Apr-2026 | 16:03:52 | 20260420187436605 |
| 239 | 2144.0 | CHIX | 20-Apr-2026 | 16:04:40 | 20260420187436607 |
| 52 | 2144.0 | CHIX | 20-Apr-2026 | 16:04:40 | 20260420187436609 |
| 534 | 2144.0 | CHIX | 20-Apr-2026 | 16:04:40 | 20260420187436611 |
| 249 | 2144.0 | CHIX | 20-Apr-2026 | 16:04:40 | 20260420187436613 |
| 203 | 2144.0 | CHIX | 20-Apr-2026 | 16:04:40 | 20260420187436615 |
| 81 | 2144.0 | CHIX | 20-Apr-2026 | 16:04:40 | 20260420187436617 |
| 26 | 2143.0 | BATE | 20-Apr-2026 | 16:05:36 | 20260420187436619 |
| 1,114 | 2144.0 | XLON | 20-Apr-2026 | 16:05:41 | 20260420187436621 |
| 148 | 2144.0 | BATE | 20-Apr-2026 | 16:05:41 | 20260420187436623 |
| 1,024 | 2144.0 | XLON | 20-Apr-2026 | 16:06:42 | 20260420187436625 |
| 283 | 2144.0 | XLON | 20-Apr-2026 | 16:06:42 | 20260420187436627 |
| 90 | 2144.0 | BATE | 20-Apr-2026 | 16:07:43 | 20260420187436629 |
| 148 | 2144.0 | BATE | 20-Apr-2026 | 16:07:43 | 20260420187436631 |
| 247 | 2144.0 | BATE | 20-Apr-2026 | 16:07:43 | 20260420187436633 |
| 99 | 2144.0 | BATE | 20-Apr-2026 | 16:07:43 | 20260420187436635 |
| 476 | 2144.0 | XLON | 20-Apr-2026 | 16:07:43 | 20260420187436637 |
| 215 | 2144.0 | XLON | 20-Apr-2026 | 16:07:43 | 20260420187436639 |
| 443 | 2143.0 | XLON | 20-Apr-2026 | 16:08:44 | 20260420187436641 |
| 500 | 2143.0 | XLON | 20-Apr-2026 | 16:08:44 | 20260420187436643 |
| 178 | 2143.0 | CHIX | 20-Apr-2026 | 16:08:44 | 20260420187436645 |
| 93 | 2143.0 | CHIX | 20-Apr-2026 | 16:08:44 | 20260420187436647 |
| 107 | 2143.0 | XLON | 20-Apr-2026 | 16:08:45 | 20260420187436649 |
| 28 | 2142.0 | BATE | 20-Apr-2026 | 16:09:21 | 20260420187436651 |
| 461 | 2142.0 | XLON | 20-Apr-2026 | 16:09:21 | 20260420187436653 |
| 157 | 2142.0 | CHIX | 20-Apr-2026 | 16:09:21 | 20260420187436655 |
| 925 | 2141.0 | XLON | 20-Apr-2026 | 16:10:46 | 20260420187436657 |
| 104 | 2141.0 | BATE | 20-Apr-2026 | 16:10:46 | 20260420187436659 |
| 266 | 2141.0 | CHIX | 20-Apr-2026 | 16:10:46 | 20260420187436661 |
| 512 | 2141.0 | BATE | 20-Apr-2026 | 16:11:16 | 20260420187436663 |
| 148 | 2141.0 | BATE | 20-Apr-2026 | 16:11:16 | 20260420187436665 |
| 148 | 2141.0 | BATE | 20-Apr-2026 | 16:11:16 | 20260420187436667 |
| 148 | 2141.0 | BATE | 20-Apr-2026 | 16:11:16 | 20260420187436669 |
| 148 | 2141.0 | BATE | 20-Apr-2026 | 16:11:16 | 20260420187436671 |
| 148 | 2141.0 | BATE | 20-Apr-2026 | 16:11:16 | 20260420187436673 |
| 255 | 2139.0 | XLON | 20-Apr-2026 | 16:12:09 | 20260420187436675 |
| 198 | 2139.0 | XLON | 20-Apr-2026 | 16:12:09 | 20260420187436677 |
| 157 | 2139.0 | CHIX | 20-Apr-2026 | 16:12:09 | 20260420187436679 |
| 24 | 2139.0 | BATE | 20-Apr-2026 | 16:12:09 | 20260420187436681 |
| 278 | 2139.0 | XLON | 20-Apr-2026 | 16:12:57 | 20260420187436683 |
| 102 | 2139.0 | BATE | 20-Apr-2026 | 16:12:57 | 20260420187436685 |
| 627 | 2139.0 | XLON | 20-Apr-2026 | 16:12:57 | 20260420187436687 |
| 260 | 2139.0 | CHIX | 20-Apr-2026 | 16:12:57 | 20260420187436689 |
| 455 | 2140.0 | XLON | 20-Apr-2026 | 16:13:48 | 20260420187436691 |
| 51 | 2140.0 | XLON | 20-Apr-2026 | 16:14:03 | 20260420187436693 |
| 213 | 2140.0 | XLON | 20-Apr-2026 | 16:14:14 | 20260420187436695 |
| 174 | 2140.0 | XLON | 20-Apr-2026 | 16:14:14 | 20260420187436697 |
| 183 | 2140.0 | XLON | 20-Apr-2026 | 16:14:14 | 20260420187436699 |
| 74 | 2140.0 | XLON | 20-Apr-2026 | 16:14:14 | 20260420187436701 |
| 101 | 2140.0 | XLON | 20-Apr-2026 | 16:14:14 | 20260420187436703 |
| 137 | 2140.0 | XLON | 20-Apr-2026 | 16:15:00 | 20260420187436705 |
| 199 | 2140.0 | XLON | 20-Apr-2026 | 16:15:00 | 20260420187436707 |
| 199 | 2140.0 | XLON | 20-Apr-2026 | 16:15:00 | 20260420187436709 |
| 327 | 2140.0 | XLON | 20-Apr-2026 | 16:15:08 | 20260420187436711 |
| 97 | 2140.0 | XLON | 20-Apr-2026 | 16:15:08 | 20260420187436713 |
| 248 | 2140.0 | CHIX | 20-Apr-2026 | 16:15:08 | 20260420187436715 |
| 239 | 2141.0 | CHIX | 20-Apr-2026 | 16:15:34 | 20260420187436717 |
| 194 | 2141.0 | CHIX | 20-Apr-2026 | 16:15:34 | 20260420187436719 |
| 266 | 2141.0 | CHIX | 20-Apr-2026 | 16:15:34 | 20260420187436721 |
| 26 | 2141.0 | CHIX | 20-Apr-2026 | 16:15:34 | 20260420187436723 |
| 49 | 2141.0 | CHIX | 20-Apr-2026 | 16:15:34 | 20260420187436725 |
| 278 | 2141.0 | CHIX | 20-Apr-2026 | 16:15:34 | 20260420187436727 |
| 15 | 2141.0 | CHIX | 20-Apr-2026 | 16:16:24 | 20260420187436729 |
| 248 | 2141.0 | CHIX | 20-Apr-2026 | 16:16:24 | 20260420187436731 |
| 262 | 2141.0 | CHIX | 20-Apr-2026 | 16:16:24 | 20260420187436733 |
| 534 | 2141.0 | CHIX | 20-Apr-2026 | 16:16:24 | 20260420187436735 |
| 142 | 2141.0 | CHIX | 20-Apr-2026 | 16:16:24 | 20260420187436737 |
| 128 | 2141.0 | CHIX | 20-Apr-2026 | 16:16:32 | 20260420187436739 |
| 40 | 2140.0 | XLON | 20-Apr-2026 | 16:16:34 | 20260420187436741 |
| 100 | 2140.0 | BATE | 20-Apr-2026 | 16:16:43 | 20260420187436743 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
| GSK enquiries | |||
|---|---|---|---|
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |
| Mick Readey | +44 (0) 7990 339653 | (London) | |
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |
| Sam Piper | +44 (0) 7824 525779 | (London) | |
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: April<br>21, 2026 | |
| By:/s/ VICTORIA<br>WHYTE<br><br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |