6-K
GSK plc (GSK)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of April 2026
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date<br>of purchase: | 21<br>April 2026 |
|---|---|
| Aggregate number of ordinary shares<br>of 31¼ pence<br>each purchased: | 335,000 |
| Lowest<br>price paid per share (GBp): | 2,074.00p |
| Highest<br>price paid per share (GBp): | 2,130.00p |
| Volume-weighted<br>average price paid per share (GBp): | 2,103.08p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 20,521,521 ordinary shares.
Following the above purchase, the Company will hold 260,412,615 ordinary shares in treasury and have 4,055,786,419 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,055,786,419. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.42 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 21 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 57,943 | 2,130.00p | 2,074.00p | 2,102.18p |
| CHIX | 63,481 | 2,130.00p | 2,075.00p | 2,102.55p |
| XLON | 213,576 | 2,130.00p | 2,074.00p | 2,103.48p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 135 | 2121.0 | XLON | 21-Apr-2026 | 08:00:11 | 20260421187439844 |
| 298 | 2116.0 | XLON | 21-Apr-2026 | 08:00:14 | 20260421187439910 |
| 120 | 2116.0 | CHIX | 21-Apr-2026 | 08:00:14 | 20260421187439912 |
| 302 | 2120.0 | XLON | 21-Apr-2026 | 08:01:09 | 20260421187440769 |
| 122 | 2120.0 | CHIX | 21-Apr-2026 | 08:01:09 | 20260421187440771 |
| 320 | 2118.0 | XLON | 21-Apr-2026 | 08:01:29 | 20260421187440845 |
| 128 | 2118.0 | CHIX | 21-Apr-2026 | 08:01:29 | 20260421187440847 |
| 49 | 2115.0 | XLON | 21-Apr-2026 | 08:01:48 | 20260421187440977 |
| 3 | 2115.0 | XLON | 21-Apr-2026 | 08:02:08 | 20260421187441003 |
| 279 | 2113.0 | XLON | 21-Apr-2026 | 08:02:13 | 20260421187441015 |
| 112 | 2113.0 | CHIX | 21-Apr-2026 | 08:02:30 | 20260421187441064 |
| 3 | 2111.0 | XLON | 21-Apr-2026 | 08:02:57 | 20260421187441386 |
| 265 | 2111.0 | XLON | 21-Apr-2026 | 08:03:01 | 20260421187441394 |
| 108 | 2111.0 | CHIX | 21-Apr-2026 | 08:03:01 | 20260421187441396 |
| 103 | 2109.0 | CHIX | 21-Apr-2026 | 08:03:13 | 20260421187441416 |
| 255 | 2109.0 | XLON | 21-Apr-2026 | 08:03:13 | 20260421187441418 |
| 202 | 2107.0 | XLON | 21-Apr-2026 | 08:03:48 | 20260421187441600 |
| 82 | 2107.0 | CHIX | 21-Apr-2026 | 08:03:48 | 20260421187441602 |
| 209 | 2105.0 | XLON | 21-Apr-2026 | 08:03:50 | 20260421187441610 |
| 84 | 2105.0 | CHIX | 21-Apr-2026 | 08:03:50 | 20260421187441612 |
| 176 | 2101.0 | XLON | 21-Apr-2026 | 08:04:11 | 20260421187441908 |
| 71 | 2101.0 | CHIX | 21-Apr-2026 | 08:04:11 | 20260421187441910 |
| 310 | 2103.0 | XLON | 21-Apr-2026 | 08:05:10 | 20260421187442665 |
| 333 | 2099.0 | XLON | 21-Apr-2026 | 08:05:15 | 20260421187442859 |
| 134 | 2099.0 | CHIX | 21-Apr-2026 | 08:05:15 | 20260421187442861 |
| 813 | 2102.0 | XLON | 21-Apr-2026 | 08:06:23 | 20260421187443154 |
| 234 | 2102.0 | CHIX | 21-Apr-2026 | 08:06:23 | 20260421187443156 |
| 92 | 2102.0 | BATE | 21-Apr-2026 | 08:06:23 | 20260421187443158 |
| 33 | 2100.0 | XLON | 21-Apr-2026 | 08:06:39 | 20260421187443214 |
| 52 | 2105.0 | CHIX | 21-Apr-2026 | 08:07:29 | 20260421187443516 |
| 202 | 2105.0 | CHIX | 21-Apr-2026 | 08:07:29 | 20260421187443518 |
| 100 | 2105.0 | BATE | 21-Apr-2026 | 08:07:29 | 20260421187443520 |
| 883 | 2105.0 | XLON | 21-Apr-2026 | 08:07:29 | 20260421187443522 |
| 128 | 2107.0 | XLON | 21-Apr-2026 | 08:08:27 | 20260421187443870 |
| 548 | 2107.0 | XLON | 21-Apr-2026 | 08:08:27 | 20260421187443872 |
| 26 | 2107.0 | CHIX | 21-Apr-2026 | 08:08:27 | 20260421187443874 |
| 108 | 2105.0 | CHIX | 21-Apr-2026 | 08:08:50 | 20260421187444070 |
| 267 | 2105.0 | XLON | 21-Apr-2026 | 08:08:50 | 20260421187444072 |
| 906 | 2110.0 | XLON | 21-Apr-2026 | 08:09:37 | 20260421187444160 |
| 261 | 2110.0 | CHIX | 21-Apr-2026 | 08:09:37 | 20260421187444162 |
| 102 | 2110.0 | BATE | 21-Apr-2026 | 08:09:37 | 20260421187444164 |
| 337 | 2113.0 | XLON | 21-Apr-2026 | 08:10:40 | 20260421187444906 |
| 136 | 2113.0 | CHIX | 21-Apr-2026 | 08:10:40 | 20260421187444908 |
| 279 | 2115.0 | XLON | 21-Apr-2026 | 08:11:20 | 20260421187445040 |
| 103 | 2119.0 | CHIX | 21-Apr-2026 | 08:11:39 | 20260421187445212 |
| 256 | 2119.0 | XLON | 21-Apr-2026 | 08:11:39 | 20260421187445214 |
| 404 | 2117.0 | XLON | 21-Apr-2026 | 08:12:00 | 20260421187445286 |
| 157 | 2117.0 | CHIX | 21-Apr-2026 | 08:12:00 | 20260421187445288 |
| 5 | 2117.0 | BATE | 21-Apr-2026 | 08:12:00 | 20260421187445290 |
| 260 | 2116.0 | XLON | 21-Apr-2026 | 08:12:26 | 20260421187445366 |
| 105 | 2116.0 | CHIX | 21-Apr-2026 | 08:12:26 | 20260421187445368 |
| 216 | 2117.0 | CHIX | 21-Apr-2026 | 08:13:26 | 20260421187445848 |
| 751 | 2117.0 | XLON | 21-Apr-2026 | 08:13:26 | 20260421187445850 |
| 85 | 2117.0 | XLON | 21-Apr-2026 | 08:13:26 | 20260421187445852 |
| 92 | 2115.0 | XLON | 21-Apr-2026 | 08:14:04 | 20260421187446480 |
| 188 | 2114.0 | XLON | 21-Apr-2026 | 08:14:30 | 20260421187446688 |
| 360 | 2114.0 | CHIX | 21-Apr-2026 | 08:14:30 | 20260421187446690 |
| 42 | 2114.0 | CHIX | 21-Apr-2026 | 08:14:30 | 20260421187446692 |
| 312 | 2114.0 | XLON | 21-Apr-2026 | 08:14:30 | 20260421187446694 |
| 126 | 2114.0 | CHIX | 21-Apr-2026 | 08:14:30 | 20260421187446696 |
| 48 | 2112.0 | CHIX | 21-Apr-2026 | 08:15:54 | 20260421187447090 |
| 721 | 2113.0 | XLON | 21-Apr-2026 | 08:15:59 | 20260421187447136 |
| 207 | 2113.0 | CHIX | 21-Apr-2026 | 08:15:59 | 20260421187447138 |
| 82 | 2113.0 | BATE | 21-Apr-2026 | 08:15:59 | 20260421187447140 |
| 327 | 2113.0 | XLON | 21-Apr-2026 | 08:16:49 | 20260421187447363 |
| 131 | 2113.0 | CHIX | 21-Apr-2026 | 08:16:49 | 20260421187447365 |
| 173 | 2112.0 | XLON | 21-Apr-2026 | 08:16:59 | 20260421187447409 |
| 70 | 2112.0 | CHIX | 21-Apr-2026 | 08:17:35 | 20260421187447772 |
| 144 | 2111.0 | CHIX | 21-Apr-2026 | 08:17:35 | 20260421187447774 |
| 358 | 2111.0 | XLON | 21-Apr-2026 | 08:17:35 | 20260421187447876 |
| 187 | 2110.0 | XLON | 21-Apr-2026 | 08:18:19 | 20260421187448020 |
| 325 | 2111.0 | BATE | 21-Apr-2026 | 08:18:45 | 20260421187448228 |
| 411 | 2111.0 | CHIX | 21-Apr-2026 | 08:18:45 | 20260421187448230 |
| 432 | 2111.0 | CHIX | 21-Apr-2026 | 08:18:45 | 20260421187448232 |
| 262 | 2110.0 | XLON | 21-Apr-2026 | 08:19:11 | 20260421187448311 |
| 106 | 2110.0 | CHIX | 21-Apr-2026 | 08:20:10 | 20260421187448588 |
| 780 | 2111.0 | CHIX | 21-Apr-2026 | 08:20:24 | 20260421187448614 |
| 301 | 2111.0 | BATE | 21-Apr-2026 | 08:20:24 | 20260421187448616 |
| 2 | 2111.0 | XLON | 21-Apr-2026 | 08:20:26 | 20260421187448618 |
| 39 | 2110.0 | XLON | 21-Apr-2026 | 08:20:29 | 20260421187448622 |
| 251 | 2108.0 | XLON | 21-Apr-2026 | 08:21:27 | 20260421187448942 |
| 101 | 2108.0 | CHIX | 21-Apr-2026 | 08:21:27 | 20260421187448944 |
| 402 | 2111.0 | CHIX | 21-Apr-2026 | 08:22:07 | 20260421187449178 |
| 112 | 2111.0 | CHIX | 21-Apr-2026 | 08:22:07 | 20260421187449180 |
| 111 | 2111.0 | CHIX | 21-Apr-2026 | 08:22:07 | 20260421187449182 |
| 130 | 2111.0 | CHIX | 21-Apr-2026 | 08:22:07 | 20260421187449184 |
| 293 | 2111.0 | CHIX | 21-Apr-2026 | 08:22:07 | 20260421187449186 |
| 15 | 2111.0 | BATE | 21-Apr-2026 | 08:22:31 | 20260421187449424 |
| 300 | 2108.0 | XLON | 21-Apr-2026 | 08:23:11 | 20260421187449512 |
| 223 | 2111.0 | XLON | 21-Apr-2026 | 08:24:01 | 20260421187449760 |
| 674 | 2111.0 | XLON | 21-Apr-2026 | 08:24:01 | 20260421187449762 |
| 258 | 2111.0 | CHIX | 21-Apr-2026 | 08:24:20 | 20260421187449812 |
| 101 | 2111.0 | BATE | 21-Apr-2026 | 08:24:20 | 20260421187449814 |
| 120 | 2111.0 | CHIX | 21-Apr-2026 | 08:24:33 | 20260421187449844 |
| 300 | 2111.0 | XLON | 21-Apr-2026 | 08:24:33 | 20260421187449846 |
| 149 | 2113.0 | XLON | 21-Apr-2026 | 08:25:10 | 20260421187450036 |
| 110 | 2113.0 | CHIX | 21-Apr-2026 | 08:25:22 | 20260421187450076 |
| 125 | 2113.0 | XLON | 21-Apr-2026 | 08:25:22 | 20260421187450078 |
| 510 | 2112.0 | XLON | 21-Apr-2026 | 08:26:39 | 20260421187450464 |
| 51 | 2112.0 | CHIX | 21-Apr-2026 | 08:26:45 | 20260421187450577 |
| 92 | 2112.0 | BATE | 21-Apr-2026 | 08:26:45 | 20260421187450579 |
| 87 | 2112.0 | BATE | 21-Apr-2026 | 08:26:45 | 20260421187450581 |
| 185 | 2112.0 | CHIX | 21-Apr-2026 | 08:26:45 | 20260421187450583 |
| 222 | 2112.0 | CHIX | 21-Apr-2026 | 08:26:45 | 20260421187450585 |
| 64 | 2112.0 | BATE | 21-Apr-2026 | 08:26:55 | 20260421187450614 |
| 117 | 2112.0 | CHIX | 21-Apr-2026 | 08:26:55 | 20260421187450616 |
| 269 | 2113.0 | XLON | 21-Apr-2026 | 08:27:30 | 20260421187450656 |
| 653 | 2114.0 | XLON | 21-Apr-2026 | 08:28:38 | 20260421187450984 |
| 195 | 2114.0 | XLON | 21-Apr-2026 | 08:28:49 | 20260421187451014 |
| 242 | 2115.0 | XLON | 21-Apr-2026 | 08:29:01 | 20260421187451034 |
| 97 | 2115.0 | CHIX | 21-Apr-2026 | 08:29:01 | 20260421187451036 |
| 141 | 2114.0 | XLON | 21-Apr-2026 | 08:29:26 | 20260421187451210 |
| 149 | 2114.0 | XLON | 21-Apr-2026 | 08:29:42 | 20260421187451230 |
| 707 | 2117.0 | XLON | 21-Apr-2026 | 08:30:22 | 20260421187451478 |
| 355 | 2117.0 | XLON | 21-Apr-2026 | 08:30:22 | 20260421187451480 |
| 70 | 2117.0 | BATE | 21-Apr-2026 | 08:30:22 | 20260421187451482 |
| 105 | 2117.0 | BATE | 21-Apr-2026 | 08:30:22 | 20260421187451484 |
| 233 | 2117.0 | XLON | 21-Apr-2026 | 08:31:52 | 20260421187451836 |
| 250 | 2117.0 | XLON | 21-Apr-2026 | 08:31:52 | 20260421187451838 |
| 254 | 2117.0 | XLON | 21-Apr-2026 | 08:31:52 | 20260421187451840 |
| 84 | 2117.0 | BATE | 21-Apr-2026 | 08:31:52 | 20260421187451842 |
| 341 | 2117.0 | BATE | 21-Apr-2026 | 08:31:52 | 20260421187451844 |
| 37 | 2116.0 | XLON | 21-Apr-2026 | 08:32:28 | 20260421187452092 |
| 282 | 2116.0 | XLON | 21-Apr-2026 | 08:32:48 | 20260421187452148 |
| 113 | 2116.0 | CHIX | 21-Apr-2026 | 08:32:48 | 20260421187452150 |
| 507 | 2116.0 | CHIX | 21-Apr-2026 | 08:33:54 | 20260421187452378 |
| 28 | 2116.0 | CHIX | 21-Apr-2026 | 08:33:54 | 20260421187452380 |
| 93 | 2116.0 | CHIX | 21-Apr-2026 | 08:33:54 | 20260421187452382 |
| 135 | 2116.0 | CHIX | 21-Apr-2026 | 08:33:54 | 20260421187452384 |
| 24 | 2116.0 | BATE | 21-Apr-2026 | 08:33:54 | 20260421187452386 |
| 64 | 2116.0 | CHIX | 21-Apr-2026 | 08:33:54 | 20260421187452388 |
| 42 | 2116.0 | CHIX | 21-Apr-2026 | 08:33:54 | 20260421187452390 |
| 210 | 2116.0 | BATE | 21-Apr-2026 | 08:33:54 | 20260421187452392 |
| 94 | 2116.0 | CHIX | 21-Apr-2026 | 08:33:54 | 20260421187452394 |
| 275 | 2115.0 | XLON | 21-Apr-2026 | 08:34:45 | 20260421187452686 |
| 110 | 2115.0 | CHIX | 21-Apr-2026 | 08:34:54 | 20260421187452726 |
| 94 | 2115.0 | CHIX | 21-Apr-2026 | 08:36:01 | 20260421187453090 |
| 753 | 2116.0 | CHIX | 21-Apr-2026 | 08:36:23 | 20260421187453444 |
| 291 | 2116.0 | BATE | 21-Apr-2026 | 08:36:23 | 20260421187453446 |
| 261 | 2114.0 | XLON | 21-Apr-2026 | 08:37:23 | 20260421187453994 |
| 105 | 2114.0 | CHIX | 21-Apr-2026 | 08:37:23 | 20260421187453996 |
| 18 | 2115.0 | BATE | 21-Apr-2026 | 08:38:05 | 20260421187454293 |
| 29 | 2116.0 | CHIX | 21-Apr-2026 | 08:38:38 | 20260421187454499 |
| 78 | 2116.0 | BATE | 21-Apr-2026 | 08:38:38 | 20260421187454501 |
| 41 | 2116.0 | XLON | 21-Apr-2026 | 08:38:38 | 20260421187454503 |
| 25 | 2116.0 | BATE | 21-Apr-2026 | 08:38:38 | 20260421187454505 |
| 96 | 2116.0 | CHIX | 21-Apr-2026 | 08:38:38 | 20260421187454507 |
| 1,033 | 2116.0 | XLON | 21-Apr-2026 | 08:39:19 | 20260421187454636 |
| 116 | 2116.0 | BATE | 21-Apr-2026 | 08:39:19 | 20260421187454638 |
| 996 | 2116.0 | XLON | 21-Apr-2026 | 08:40:15 | 20260421187455142 |
| 17 | 2116.0 | BATE | 21-Apr-2026 | 08:40:43 | 20260421187455202 |
| 95 | 2116.0 | BATE | 21-Apr-2026 | 08:40:43 | 20260421187455204 |
| 245 | 2115.0 | XLON | 21-Apr-2026 | 08:40:58 | 20260421187455244 |
| 99 | 2115.0 | CHIX | 21-Apr-2026 | 08:40:58 | 20260421187455246 |
| 50 | 2116.0 | BATE | 21-Apr-2026 | 08:42:33 | 20260421187456042 |
| 42 | 2116.0 | BATE | 21-Apr-2026 | 08:42:33 | 20260421187456044 |
| 226 | 2116.0 | BATE | 21-Apr-2026 | 08:42:33 | 20260421187456046 |
| 993 | 2116.0 | BATE | 21-Apr-2026 | 08:42:33 | 20260421187456048 |
| 83 | 2118.0 | BATE | 21-Apr-2026 | 08:44:07 | 20260421187456603 |
| 214 | 2118.0 | BATE | 21-Apr-2026 | 08:45:06 | 20260421187456974 |
| 530 | 2118.0 | XLON | 21-Apr-2026 | 08:45:38 | 20260421187457286 |
| 580 | 2118.0 | XLON | 21-Apr-2026 | 08:45:38 | 20260421187457288 |
| 236 | 2118.0 | XLON | 21-Apr-2026 | 08:45:38 | 20260421187457290 |
| 235 | 2118.0 | CHIX | 21-Apr-2026 | 08:45:38 | 20260421187457292 |
| 92 | 2118.0 | BATE | 21-Apr-2026 | 08:45:38 | 20260421187457294 |
| 83 | 2117.0 | XLON | 21-Apr-2026 | 08:45:43 | 20260421187457308 |
| 238 | 2116.0 | XLON | 21-Apr-2026 | 08:47:00 | 20260421187457614 |
| 96 | 2116.0 | CHIX | 21-Apr-2026 | 08:47:00 | 20260421187457616 |
| 36 | 2117.0 | XLON | 21-Apr-2026 | 08:48:08 | 20260421187457863 |
| 172 | 2117.0 | BATE | 21-Apr-2026 | 08:48:08 | 20260421187457865 |
| 31 | 2117.0 | CHIX | 21-Apr-2026 | 08:48:08 | 20260421187457867 |
| 762 | 2117.0 | CHIX | 21-Apr-2026 | 08:48:08 | 20260421187457869 |
| 76 | 2117.0 | CHIX | 21-Apr-2026 | 08:48:08 | 20260421187457871 |
| 157 | 2117.0 | XLON | 21-Apr-2026 | 08:48:08 | 20260421187457873 |
| 45 | 2117.0 | CHIX | 21-Apr-2026 | 08:48:08 | 20260421187457875 |
| 306 | 2120.0 | XLON | 21-Apr-2026 | 08:50:34 | 20260421187458744 |
| 645 | 2120.0 | XLON | 21-Apr-2026 | 08:50:34 | 20260421187458746 |
| 274 | 2119.0 | CHIX | 21-Apr-2026 | 08:50:52 | 20260421187458818 |
| 107 | 2119.0 | BATE | 21-Apr-2026 | 08:50:52 | 20260421187458820 |
| 182 | 2120.0 | BATE | 21-Apr-2026 | 08:52:12 | 20260421187459426 |
| 340 | 2120.0 | BATE | 21-Apr-2026 | 08:52:12 | 20260421187459428 |
| 76 | 2120.0 | BATE | 21-Apr-2026 | 08:52:12 | 20260421187459430 |
| 182 | 2120.0 | BATE | 21-Apr-2026 | 08:52:12 | 20260421187459432 |
| 182 | 2120.0 | BATE | 21-Apr-2026 | 08:52:12 | 20260421187459434 |
| 182 | 2120.0 | BATE | 21-Apr-2026 | 08:52:12 | 20260421187459436 |
| 128 | 2120.0 | BATE | 21-Apr-2026 | 08:52:12 | 20260421187459438 |
| 238 | 2118.0 | XLON | 21-Apr-2026 | 08:53:04 | 20260421187459708 |
| 96 | 2118.0 | CHIX | 21-Apr-2026 | 08:53:04 | 20260421187459710 |
| 102 | 2121.0 | BATE | 21-Apr-2026 | 08:55:43 | 20260421187460292 |
| 261 | 2121.0 | CHIX | 21-Apr-2026 | 08:55:43 | 20260421187460294 |
| 906 | 2121.0 | XLON | 21-Apr-2026 | 08:55:43 | 20260421187460296 |
| 68 | 2122.0 | XLON | 21-Apr-2026 | 08:56:51 | 20260421187460620 |
| 690 | 2122.0 | XLON | 21-Apr-2026 | 08:56:51 | 20260421187460622 |
| 125 | 2122.0 | XLON | 21-Apr-2026 | 08:56:51 | 20260421187460624 |
| 252 | 2122.0 | XLON | 21-Apr-2026 | 08:58:00 | 20260421187460872 |
| 102 | 2122.0 | CHIX | 21-Apr-2026 | 08:58:03 | 20260421187460880 |
| 402 | 2123.0 | CHIX | 21-Apr-2026 | 08:58:49 | 20260421187461122 |
| 117 | 2123.0 | CHIX | 21-Apr-2026 | 08:58:49 | 20260421187461124 |
| 110 | 2123.0 | CHIX | 21-Apr-2026 | 08:58:49 | 20260421187461126 |
| 134 | 2123.0 | CHIX | 21-Apr-2026 | 08:58:49 | 20260421187461128 |
| 88 | 2123.0 | CHIX | 21-Apr-2026 | 08:58:49 | 20260421187461130 |
| 293 | 2123.0 | CHIX | 21-Apr-2026 | 08:58:49 | 20260421187461132 |
| 60 | 2123.0 | CHIX | 21-Apr-2026 | 08:58:49 | 20260421187461134 |
| 91 | 2122.0 | CHIX | 21-Apr-2026 | 08:59:28 | 20260421187461240 |
| 226 | 2122.0 | XLON | 21-Apr-2026 | 08:59:48 | 20260421187461384 |
| 126 | 2122.0 | XLON | 21-Apr-2026 | 09:01:21 | 20260421187462042 |
| 758 | 2122.0 | XLON | 21-Apr-2026 | 09:01:21 | 20260421187462044 |
| 303 | 2122.0 | XLON | 21-Apr-2026 | 09:01:21 | 20260421187462046 |
| 167 | 2122.0 | XLON | 21-Apr-2026 | 09:01:21 | 20260421187462048 |
| 90 | 2122.0 | CHIX | 21-Apr-2026 | 09:02:42 | 20260421187462664 |
| 225 | 2122.0 | XLON | 21-Apr-2026 | 09:02:42 | 20260421187462666 |
| 110 | 2121.0 | CHIX | 21-Apr-2026 | 09:03:19 | 20260421187462894 |
| 275 | 2121.0 | XLON | 21-Apr-2026 | 09:03:19 | 20260421187462896 |
| 730 | 2121.0 | XLON | 21-Apr-2026 | 09:04:24 | 20260421187463336 |
| 82 | 2121.0 | BATE | 21-Apr-2026 | 09:04:24 | 20260421187463338 |
| 210 | 2121.0 | CHIX | 21-Apr-2026 | 09:04:24 | 20260421187463340 |
| 301 | 2121.0 | XLON | 21-Apr-2026 | 09:05:25 | 20260421187464110 |
| 76 | 2121.0 | XLON | 21-Apr-2026 | 09:05:25 | 20260421187464112 |
| 116 | 2121.0 | BATE | 21-Apr-2026 | 09:05:25 | 20260421187464114 |
| 182 | 2121.0 | BATE | 21-Apr-2026 | 09:05:25 | 20260421187464116 |
| 340 | 2121.0 | BATE | 21-Apr-2026 | 09:05:25 | 20260421187464118 |
| 690 | 2121.0 | XLON | 21-Apr-2026 | 09:07:33 | 20260421187465040 |
| 184 | 2121.0 | XLON | 21-Apr-2026 | 09:07:33 | 20260421187465042 |
| 60 | 2121.0 | BATE | 21-Apr-2026 | 09:07:33 | 20260421187465044 |
| 182 | 2121.0 | BATE | 21-Apr-2026 | 09:07:33 | 20260421187465046 |
| 212 | 2121.0 | XLON | 21-Apr-2026 | 09:08:59 | 20260421187465602 |
| 676 | 2121.0 | XLON | 21-Apr-2026 | 09:08:59 | 20260421187465604 |
| 38 | 2121.0 | BATE | 21-Apr-2026 | 09:08:59 | 20260421187465606 |
| 20 | 2121.0 | BATE | 21-Apr-2026 | 09:08:59 | 20260421187465608 |
| 210 | 2121.0 | BATE | 21-Apr-2026 | 09:08:59 | 20260421187465610 |
| 222 | 2121.0 | XLON | 21-Apr-2026 | 09:10:00 | 20260421187465954 |
| 89 | 2121.0 | CHIX | 21-Apr-2026 | 09:10:00 | 20260421187465956 |
| 297 | 2122.0 | XLON | 21-Apr-2026 | 09:12:27 | 20260421187466846 |
| 515 | 2122.0 | XLON | 21-Apr-2026 | 09:12:27 | 20260421187466848 |
| 595 | 2122.0 | XLON | 21-Apr-2026 | 09:12:59 | 20260421187467138 |
| 190 | 2122.0 | BATE | 21-Apr-2026 | 09:12:59 | 20260421187467140 |
| 44 | 2122.0 | BATE | 21-Apr-2026 | 09:12:59 | 20260421187467142 |
| 47 | 2122.0 | BATE | 21-Apr-2026 | 09:12:59 | 20260421187467144 |
| 340 | 2122.0 | BATE | 21-Apr-2026 | 09:12:59 | 20260421187467146 |
| 81 | 2119.0 | CHIX | 21-Apr-2026 | 09:14:15 | 20260421187467710 |
| 200 | 2119.0 | XLON | 21-Apr-2026 | 09:14:15 | 20260421187467712 |
| 59 | 2119.0 | CHIX | 21-Apr-2026 | 09:15:31 | 20260421187467978 |
| 151 | 2119.0 | CHIX | 21-Apr-2026 | 09:16:42 | 20260421187468348 |
| 83 | 2119.0 | BATE | 21-Apr-2026 | 09:16:42 | 20260421187468350 |
| 730 | 2119.0 | XLON | 21-Apr-2026 | 09:16:42 | 20260421187468352 |
| 690 | 2119.0 | XLON | 21-Apr-2026 | 09:17:27 | 20260421187468590 |
| 310 | 2119.0 | XLON | 21-Apr-2026 | 09:17:27 | 20260421187468592 |
| 233 | 2119.0 | XLON | 21-Apr-2026 | 09:17:27 | 20260421187468594 |
| 68 | 2119.0 | BATE | 21-Apr-2026 | 09:17:27 | 20260421187468596 |
| 58 | 2118.0 | CHIX | 21-Apr-2026 | 09:18:15 | 20260421187468982 |
| 33 | 2118.0 | CHIX | 21-Apr-2026 | 09:18:15 | 20260421187468984 |
| 226 | 2118.0 | XLON | 21-Apr-2026 | 09:18:15 | 20260421187468986 |
| 807 | 2118.0 | XLON | 21-Apr-2026 | 09:20:04 | 20260421187469596 |
| 91 | 2118.0 | BATE | 21-Apr-2026 | 09:20:04 | 20260421187469598 |
| 232 | 2118.0 | CHIX | 21-Apr-2026 | 09:20:04 | 20260421187469600 |
| 25 | 2120.0 | XLON | 21-Apr-2026 | 09:21:55 | 20260421187470170 |
| 100 | 2120.0 | XLON | 21-Apr-2026 | 09:21:55 | 20260421187470172 |
| 214 | 2120.0 | XLON | 21-Apr-2026 | 09:21:55 | 20260421187470174 |
| 831 | 2120.0 | XLON | 21-Apr-2026 | 09:21:55 | 20260421187470176 |
| 402 | 2119.0 | CHIX | 21-Apr-2026 | 09:23:57 | 20260421187470695 |
| 8 | 2119.0 | CHIX | 21-Apr-2026 | 09:23:57 | 20260421187470697 |
| 170 | 2119.0 | BATE | 21-Apr-2026 | 09:23:57 | 20260421187470699 |
| 341 | 2119.0 | BATE | 21-Apr-2026 | 09:23:57 | 20260421187470701 |
| 47 | 2119.0 | BATE | 21-Apr-2026 | 09:23:57 | 20260421187470703 |
| 51 | 2119.0 | BATE | 21-Apr-2026 | 09:23:57 | 20260421187470705 |
| 146 | 2119.0 | BATE | 21-Apr-2026 | 09:23:57 | 20260421187470707 |
| 86 | 2118.0 | CHIX | 21-Apr-2026 | 09:25:05 | 20260421187470984 |
| 215 | 2118.0 | XLON | 21-Apr-2026 | 09:25:05 | 20260421187470986 |
| 207 | 2117.0 | XLON | 21-Apr-2026 | 09:26:25 | 20260421187471316 |
| 90 | 2118.0 | BATE | 21-Apr-2026 | 09:27:00 | 20260421187471443 |
| 435 | 2118.0 | BATE | 21-Apr-2026 | 09:27:00 | 20260421187471445 |
| 529 | 2118.0 | CHIX | 21-Apr-2026 | 09:27:00 | 20260421187471447 |
| 132 | 2118.0 | CHIX | 21-Apr-2026 | 09:27:00 | 20260421187471449 |
| 362 | 2119.0 | XLON | 21-Apr-2026 | 09:28:17 | 20260421187471745 |
| 146 | 2119.0 | CHIX | 21-Apr-2026 | 09:28:17 | 20260421187471747 |
| 157 | 2119.0 | CHIX | 21-Apr-2026 | 09:29:56 | 20260421187472665 |
| 413 | 2119.0 | XLON | 21-Apr-2026 | 09:29:56 | 20260421187472667 |
| 9 | 2119.0 | BATE | 21-Apr-2026 | 09:29:56 | 20260421187472669 |
| 71 | 2118.0 | CHIX | 21-Apr-2026 | 09:30:38 | 20260421187472889 |
| 177 | 2118.0 | XLON | 21-Apr-2026 | 09:30:38 | 20260421187472891 |
| 900 | 2119.0 | XLON | 21-Apr-2026 | 09:31:48 | 20260421187473178 |
| 258 | 2119.0 | CHIX | 21-Apr-2026 | 09:31:48 | 20260421187473180 |
| 20 | 2119.0 | XLON | 21-Apr-2026 | 09:31:48 | 20260421187473182 |
| 777 | 2118.0 | XLON | 21-Apr-2026 | 09:33:44 | 20260421187473432 |
| 223 | 2118.0 | CHIX | 21-Apr-2026 | 09:33:44 | 20260421187473434 |
| 88 | 2118.0 | BATE | 21-Apr-2026 | 09:33:44 | 20260421187473436 |
| 257 | 2118.0 | CHIX | 21-Apr-2026 | 09:35:39 | 20260421187473746 |
| 100 | 2118.0 | BATE | 21-Apr-2026 | 09:35:39 | 20260421187473748 |
| 892 | 2118.0 | XLON | 21-Apr-2026 | 09:35:39 | 20260421187473750 |
| 826 | 2118.0 | XLON | 21-Apr-2026 | 09:38:30 | 20260421187474116 |
| 238 | 2118.0 | CHIX | 21-Apr-2026 | 09:38:30 | 20260421187474118 |
| 93 | 2118.0 | BATE | 21-Apr-2026 | 09:39:10 | 20260421187474362 |
| 813 | 2118.0 | XLON | 21-Apr-2026 | 09:41:40 | 20260421187474674 |
| 92 | 2118.0 | BATE | 21-Apr-2026 | 09:41:40 | 20260421187474676 |
| 234 | 2118.0 | CHIX | 21-Apr-2026 | 09:41:40 | 20260421187474678 |
| 607 | 2118.0 | XLON | 21-Apr-2026 | 09:41:45 | 20260421187474691 |
| 302 | 2118.0 | XLON | 21-Apr-2026 | 09:41:45 | 20260421187474693 |
| 66 | 2118.0 | XLON | 21-Apr-2026 | 09:41:45 | 20260421187474695 |
| 170 | 2118.0 | BATE | 21-Apr-2026 | 09:41:45 | 20260421187474697 |
| 83 | 2118.0 | CHIX | 21-Apr-2026 | 09:43:47 | 20260421187475058 |
| 150 | 2118.0 | CHIX | 21-Apr-2026 | 09:43:47 | 20260421187475060 |
| 50 | 2118.0 | BATE | 21-Apr-2026 | 09:43:47 | 20260421187475062 |
| 509 | 2118.0 | CHIX | 21-Apr-2026 | 09:43:47 | 20260421187475064 |
| 246 | 2118.0 | XLON | 21-Apr-2026 | 09:43:47 | 20260421187475066 |
| 99 | 2118.0 | CHIX | 21-Apr-2026 | 09:43:47 | 20260421187475068 |
| 570 | 2122.0 | XLON | 21-Apr-2026 | 09:47:50 | 20260421187476454 |
| 140 | 2122.0 | BATE | 21-Apr-2026 | 09:47:50 | 20260421187476456 |
| 101 | 2122.0 | BATE | 21-Apr-2026 | 09:47:50 | 20260421187476458 |
| 358 | 2122.0 | CHIX | 21-Apr-2026 | 09:47:50 | 20260421187476460 |
| 344 | 2122.0 | CHIX | 21-Apr-2026 | 09:47:50 | 20260421187476462 |
| 65 | 2122.0 | BATE | 21-Apr-2026 | 09:47:50 | 20260421187476464 |
| 8 | 2123.0 | CHIX | 21-Apr-2026 | 09:48:34 | 20260421187476548 |
| 687 | 2124.0 | XLON | 21-Apr-2026 | 09:48:57 | 20260421187476829 |
| 124 | 2124.0 | XLON | 21-Apr-2026 | 09:48:57 | 20260421187476831 |
| 77 | 2124.0 | XLON | 21-Apr-2026 | 09:48:57 | 20260421187476833 |
| 255 | 2123.0 | CHIX | 21-Apr-2026 | 09:49:58 | 20260421187477136 |
| 101 | 2123.0 | BATE | 21-Apr-2026 | 09:49:58 | 20260421187477138 |
| 193 | 2123.0 | XLON | 21-Apr-2026 | 09:50:54 | 20260421187477382 |
| 96 | 2123.0 | XLON | 21-Apr-2026 | 09:50:54 | 20260421187477384 |
| 493 | 2123.0 | XLON | 21-Apr-2026 | 09:50:54 | 20260421187477386 |
| 298 | 2123.0 | XLON | 21-Apr-2026 | 09:50:54 | 20260421187477388 |
| 91 | 2125.0 | BATE | 21-Apr-2026 | 09:53:06 | 20260421187477910 |
| 230 | 2125.0 | CHIX | 21-Apr-2026 | 09:53:06 | 20260421187477912 |
| 801 | 2125.0 | XLON | 21-Apr-2026 | 09:53:06 | 20260421187477914 |
| 1,161 | 2127.0 | XLON | 21-Apr-2026 | 09:56:24 | 20260421187478334 |
| 334 | 2126.0 | CHIX | 21-Apr-2026 | 10:00:10 | 20260421187478930 |
| 130 | 2126.0 | BATE | 21-Apr-2026 | 10:00:10 | 20260421187478932 |
| 1,517 | 2127.0 | XLON | 21-Apr-2026 | 10:00:26 | 20260421187479128 |
| 157 | 2127.0 | CHIX | 21-Apr-2026 | 10:03:48 | 20260421187480042 |
| 432 | 2127.0 | XLON | 21-Apr-2026 | 10:03:48 | 20260421187480044 |
| 891 | 2127.0 | XLON | 21-Apr-2026 | 10:03:48 | 20260421187480046 |
| 16 | 2127.0 | BATE | 21-Apr-2026 | 10:03:48 | 20260421187480048 |
| 114 | 2127.0 | XLON | 21-Apr-2026 | 10:03:48 | 20260421187480050 |
| 52 | 2128.0 | XLON | 21-Apr-2026 | 10:04:07 | 20260421187480076 |
| 891 | 2128.0 | XLON | 21-Apr-2026 | 10:04:07 | 20260421187480078 |
| 224 | 2128.0 | XLON | 21-Apr-2026 | 10:04:07 | 20260421187480080 |
| 46 | 2128.0 | XLON | 21-Apr-2026 | 10:06:09 | 20260421187480290 |
| 658 | 2128.0 | XLON | 21-Apr-2026 | 10:06:09 | 20260421187480292 |
| 300 | 2128.0 | XLON | 21-Apr-2026 | 10:06:09 | 20260421187480294 |
| 140 | 2128.0 | XLON | 21-Apr-2026 | 10:06:09 | 20260421187480296 |
| 71 | 2130.0 | BATE | 21-Apr-2026 | 10:10:13 | 20260421187481304 |
| 20 | 2130.0 | BATE | 21-Apr-2026 | 10:10:13 | 20260421187481306 |
| 32 | 2130.0 | XLON | 21-Apr-2026 | 10:10:13 | 20260421187481310 |
| 33 | 2130.0 | XLON | 21-Apr-2026 | 10:10:13 | 20260421187481312 |
| 435 | 2130.0 | XLON | 21-Apr-2026 | 10:10:13 | 20260421187481314 |
| 4 | 2130.0 | XLON | 21-Apr-2026 | 10:10:13 | 20260421187481316 |
| 210 | 2130.0 | BATE | 21-Apr-2026 | 10:10:13 | 20260421187481318 |
| 91 | 2130.0 | BATE | 21-Apr-2026 | 10:10:13 | 20260421187481320 |
| 170 | 2130.0 | BATE | 21-Apr-2026 | 10:10:31 | 20260421187481348 |
| 31 | 2130.0 | CHIX | 21-Apr-2026 | 10:10:31 | 20260421187481350 |
| 26 | 2130.0 | CHIX | 21-Apr-2026 | 10:10:31 | 20260421187481352 |
| 4 | 2130.0 | CHIX | 21-Apr-2026 | 10:10:31 | 20260421187481354 |
| 91 | 2130.0 | XLON | 21-Apr-2026 | 10:10:31 | 20260421187481356 |
| 856 | 2130.0 | XLON | 21-Apr-2026 | 10:10:31 | 20260421187481358 |
| 170 | 2130.0 | BATE | 21-Apr-2026 | 10:10:31 | 20260421187481360 |
| 72 | 2129.0 | CHIX | 21-Apr-2026 | 10:11:58 | 20260421187481600 |
| 179 | 2129.0 | XLON | 21-Apr-2026 | 10:11:58 | 20260421187481602 |
| 260 | 2129.0 | CHIX | 21-Apr-2026 | 10:13:49 | 20260421187481844 |
| 102 | 2129.0 | BATE | 21-Apr-2026 | 10:13:49 | 20260421187481846 |
| 903 | 2129.0 | XLON | 21-Apr-2026 | 10:13:49 | 20260421187481848 |
| 86 | 2128.0 | CHIX | 21-Apr-2026 | 10:14:31 | 20260421187481932 |
| 213 | 2128.0 | XLON | 21-Apr-2026 | 10:14:31 | 20260421187481934 |
| 57 | 2128.0 | XLON | 21-Apr-2026 | 10:16:13 | 20260421187482554 |
| 277 | 2128.0 | XLON | 21-Apr-2026 | 10:16:13 | 20260421187482556 |
| 303 | 2128.0 | XLON | 21-Apr-2026 | 10:16:13 | 20260421187482558 |
| 47 | 2128.0 | XLON | 21-Apr-2026 | 10:16:13 | 20260421187482560 |
| 62 | 2128.0 | BATE | 21-Apr-2026 | 10:16:13 | 20260421187482562 |
| 170 | 2128.0 | BATE | 21-Apr-2026 | 10:16:13 | 20260421187482564 |
| 24 | 2128.0 | BATE | 21-Apr-2026 | 10:16:13 | 20260421187482566 |
| 809 | 2129.0 | XLON | 21-Apr-2026 | 10:18:04 | 20260421187482828 |
| 233 | 2129.0 | CHIX | 21-Apr-2026 | 10:18:04 | 20260421187482830 |
| 91 | 2129.0 | BATE | 21-Apr-2026 | 10:18:04 | 20260421187482832 |
| 178 | 2128.0 | XLON | 21-Apr-2026 | 10:19:08 | 20260421187483032 |
| 72 | 2128.0 | CHIX | 21-Apr-2026 | 10:19:08 | 20260421187483034 |
| 912 | 2129.0 | XLON | 21-Apr-2026 | 10:21:47 | 20260421187483380 |
| 262 | 2129.0 | CHIX | 21-Apr-2026 | 10:21:47 | 20260421187483382 |
| 103 | 2129.0 | BATE | 21-Apr-2026 | 10:21:47 | 20260421187483384 |
| 226 | 2129.0 | XLON | 21-Apr-2026 | 10:22:50 | 20260421187483592 |
| 440 | 2129.0 | XLON | 21-Apr-2026 | 10:22:50 | 20260421187483594 |
| 60 | 2129.0 | CHIX | 21-Apr-2026 | 10:22:50 | 20260421187483596 |
| 243 | 2129.0 | XLON | 21-Apr-2026 | 10:23:04 | 20260421187483614 |
| 98 | 2129.0 | CHIX | 21-Apr-2026 | 10:23:04 | 20260421187483616 |
| 86 | 2129.0 | BATE | 21-Apr-2026 | 10:26:07 | 20260421187483984 |
| 219 | 2129.0 | CHIX | 21-Apr-2026 | 10:26:07 | 20260421187483990 |
| 763 | 2129.0 | XLON | 21-Apr-2026 | 10:26:07 | 20260421187483992 |
| 735 | 2129.0 | XLON | 21-Apr-2026 | 10:26:54 | 20260421187484038 |
| 211 | 2129.0 | CHIX | 21-Apr-2026 | 10:26:54 | 20260421187484040 |
| 83 | 2129.0 | BATE | 21-Apr-2026 | 10:26:54 | 20260421187484042 |
| 182 | 2128.0 | XLON | 21-Apr-2026 | 10:28:46 | 20260421187484472 |
| 73 | 2128.0 | CHIX | 21-Apr-2026 | 10:28:46 | 20260421187484474 |
| 257 | 2128.0 | XLON | 21-Apr-2026 | 10:29:26 | 20260421187484540 |
| 88 | 2128.0 | BATE | 21-Apr-2026 | 10:29:26 | 20260421187484542 |
| 127 | 2128.0 | BATE | 21-Apr-2026 | 10:29:26 | 20260421187484544 |
| 82 | 2128.0 | BATE | 21-Apr-2026 | 10:29:26 | 20260421187484546 |
| 151 | 2128.0 | BATE | 21-Apr-2026 | 10:29:26 | 20260421187484548 |
| 339 | 2128.0 | BATE | 21-Apr-2026 | 10:29:26 | 20260421187484550 |
| 203 | 2126.0 | XLON | 21-Apr-2026 | 10:30:40 | 20260421187484806 |
| 82 | 2126.0 | CHIX | 21-Apr-2026 | 10:30:40 | 20260421187484808 |
| 270 | 2127.0 | CHIX | 21-Apr-2026 | 10:31:59 | 20260421187484912 |
| 82 | 2127.0 | CHIX | 21-Apr-2026 | 10:31:59 | 20260421187484914 |
| 113 | 2127.0 | CHIX | 21-Apr-2026 | 10:31:59 | 20260421187484916 |
| 47 | 2127.0 | CHIX | 21-Apr-2026 | 10:31:59 | 20260421187484918 |
| 64 | 2127.0 | CHIX | 21-Apr-2026 | 10:31:59 | 20260421187484920 |
| 92 | 2127.0 | CHIX | 21-Apr-2026 | 10:31:59 | 20260421187484922 |
| 133 | 2127.0 | CHIX | 21-Apr-2026 | 10:31:59 | 20260421187484924 |
| 126 | 2127.0 | CHIX | 21-Apr-2026 | 10:31:59 | 20260421187484926 |
| 137 | 2127.0 | CHIX | 21-Apr-2026 | 10:31:59 | 20260421187484928 |
| 199 | 2126.0 | XLON | 21-Apr-2026 | 10:33:54 | 20260421187485234 |
| 80 | 2126.0 | CHIX | 21-Apr-2026 | 10:33:54 | 20260421187485236 |
| 313 | 2126.0 | XLON | 21-Apr-2026 | 10:34:31 | 20260421187485414 |
| 18 | 2126.0 | XLON | 21-Apr-2026 | 10:34:31 | 20260421187485416 |
| 65 | 2126.0 | XLON | 21-Apr-2026 | 10:34:31 | 20260421187485418 |
| 277 | 2126.0 | XLON | 21-Apr-2026 | 10:34:31 | 20260421187485420 |
| 165 | 2126.0 | XLON | 21-Apr-2026 | 10:34:31 | 20260421187485422 |
| 79 | 2126.0 | BATE | 21-Apr-2026 | 10:34:31 | 20260421187485424 |
| 84 | 2126.0 | BATE | 21-Apr-2026 | 10:34:31 | 20260421187485426 |
| 35 | 2126.0 | BATE | 21-Apr-2026 | 10:34:31 | 20260421187485428 |
| 46 | 2126.0 | BATE | 21-Apr-2026 | 10:34:31 | 20260421187485430 |
| 37 | 2125.0 | XLON | 21-Apr-2026 | 10:36:11 | 20260421187485564 |
| 57 | 2125.0 | XLON | 21-Apr-2026 | 10:36:33 | 20260421187485688 |
| 64 | 2125.0 | XLON | 21-Apr-2026 | 10:36:33 | 20260421187485690 |
| 305 | 2125.0 | XLON | 21-Apr-2026 | 10:36:33 | 20260421187485692 |
| 195 | 2125.0 | XLON | 21-Apr-2026 | 10:36:33 | 20260421187485694 |
| 239 | 2125.0 | XLON | 21-Apr-2026 | 10:36:33 | 20260421187485696 |
| 176 | 2125.0 | CHIX | 21-Apr-2026 | 10:36:33 | 20260421187485698 |
| 31 | 2125.0 | BATE | 21-Apr-2026 | 10:36:33 | 20260421187485700 |
| 55 | 2125.0 | BATE | 21-Apr-2026 | 10:36:33 | 20260421187485702 |
| 313 | 2126.0 | CHIX | 21-Apr-2026 | 10:39:53 | 20260421187486309 |
| 123 | 2126.0 | BATE | 21-Apr-2026 | 10:39:53 | 20260421187486311 |
| 1,089 | 2126.0 | XLON | 21-Apr-2026 | 10:39:53 | 20260421187486313 |
| 858 | 2126.0 | XLON | 21-Apr-2026 | 10:41:38 | 20260421187486446 |
| 190 | 2126.0 | BATE | 21-Apr-2026 | 10:41:38 | 20260421187486448 |
| 56 | 2126.0 | BATE | 21-Apr-2026 | 10:41:38 | 20260421187486450 |
| 195 | 2126.0 | XLON | 21-Apr-2026 | 10:42:52 | 20260421187486646 |
| 78 | 2126.0 | CHIX | 21-Apr-2026 | 10:42:52 | 20260421187486648 |
| 26 | 2126.0 | XLON | 21-Apr-2026 | 10:44:41 | 20260421187486876 |
| 1,087 | 2126.0 | XLON | 21-Apr-2026 | 10:44:41 | 20260421187486878 |
| 22 | 2126.0 | BATE | 21-Apr-2026 | 10:44:41 | 20260421187486880 |
| 96 | 2126.0 | BATE | 21-Apr-2026 | 10:44:41 | 20260421187486882 |
| 132 | 2126.0 | XLON | 21-Apr-2026 | 10:47:14 | 20260421187487204 |
| 603 | 2126.0 | XLON | 21-Apr-2026 | 10:47:14 | 20260421187487206 |
| 162 | 2126.0 | XLON | 21-Apr-2026 | 10:47:14 | 20260421187487208 |
| 133 | 2126.0 | BATE | 21-Apr-2026 | 10:47:14 | 20260421187487210 |
| 105 | 2126.0 | BATE | 21-Apr-2026 | 10:47:14 | 20260421187487212 |
| 128 | 2126.0 | BATE | 21-Apr-2026 | 10:47:14 | 20260421187487214 |
| 821 | 2126.0 | XLON | 21-Apr-2026 | 10:49:46 | 20260421187487832 |
| 93 | 2126.0 | BATE | 21-Apr-2026 | 10:49:46 | 20260421187487834 |
| 236 | 2126.0 | CHIX | 21-Apr-2026 | 10:49:46 | 20260421187487836 |
| 49 | 2125.0 | XLON | 21-Apr-2026 | 10:51:28 | 20260421187488102 |
| 301 | 2125.0 | XLON | 21-Apr-2026 | 10:54:36 | 20260421187488708 |
| 427 | 2125.0 | XLON | 21-Apr-2026 | 10:54:36 | 20260421187488710 |
| 209 | 2125.0 | CHIX | 21-Apr-2026 | 10:54:36 | 20260421187488712 |
| 82 | 2125.0 | BATE | 21-Apr-2026 | 10:54:36 | 20260421187488714 |
| 71 | 2125.0 | XLON | 21-Apr-2026 | 10:54:36 | 20260421187488716 |
| 38 | 2125.0 | XLON | 21-Apr-2026 | 10:54:39 | 20260421187488722 |
| 40 | 2125.0 | BATE | 21-Apr-2026 | 10:54:39 | 20260421187488724 |
| 119 | 2125.0 | CHIX | 21-Apr-2026 | 10:54:39 | 20260421187488726 |
| 82 | 2125.0 | CHIX | 21-Apr-2026 | 10:54:39 | 20260421187488728 |
| 677 | 2125.0 | XLON | 21-Apr-2026 | 10:54:39 | 20260421187488730 |
| 76 | 2125.0 | BATE | 21-Apr-2026 | 10:54:39 | 20260421187488732 |
| 195 | 2125.0 | CHIX | 21-Apr-2026 | 10:54:39 | 20260421187488734 |
| 289 | 2126.0 | XLON | 21-Apr-2026 | 10:56:54 | 20260421187489094 |
| 277 | 2126.0 | XLON | 21-Apr-2026 | 10:56:54 | 20260421187489096 |
| 36 | 2126.0 | XLON | 21-Apr-2026 | 10:56:54 | 20260421187489098 |
| 322 | 2126.0 | XLON | 21-Apr-2026 | 10:56:54 | 20260421187489100 |
| 197 | 2126.0 | XLON | 21-Apr-2026 | 10:56:54 | 20260421187489102 |
| 100 | 2126.0 | XLON | 21-Apr-2026 | 10:56:54 | 20260421187489104 |
| 45 | 2126.0 | XLON | 21-Apr-2026 | 10:56:54 | 20260421187489106 |
| 71 | 2125.0 | CHIX | 21-Apr-2026 | 10:57:54 | 20260421187489376 |
| 176 | 2125.0 | XLON | 21-Apr-2026 | 10:57:54 | 20260421187489378 |
| 185 | 2124.0 | XLON | 21-Apr-2026 | 10:58:55 | 20260421187489670 |
| 74 | 2124.0 | CHIX | 21-Apr-2026 | 10:58:55 | 20260421187489672 |
| 357 | 2124.0 | XLON | 21-Apr-2026 | 10:59:57 | 20260421187489995 |
| 158 | 2124.0 | BATE | 21-Apr-2026 | 10:59:57 | 20260421187489997 |
| 187 | 2124.0 | BATE | 21-Apr-2026 | 10:59:57 | 20260421187489999 |
| 188 | 2124.0 | BATE | 21-Apr-2026 | 10:59:57 | 20260421187490001 |
| 124 | 2124.0 | BATE | 21-Apr-2026 | 10:59:57 | 20260421187490003 |
| 938 | 2124.0 | XLON | 21-Apr-2026 | 11:02:02 | 20260421187490512 |
| 105 | 2124.0 | BATE | 21-Apr-2026 | 11:02:02 | 20260421187490514 |
| 45 | 2123.0 | XLON | 21-Apr-2026 | 11:02:32 | 20260421187490578 |
| 967 | 2123.0 | XLON | 21-Apr-2026 | 11:04:31 | 20260421187490862 |
| 161 | 2123.0 | BATE | 21-Apr-2026 | 11:04:31 | 20260421187490864 |
| 96 | 2123.0 | BATE | 21-Apr-2026 | 11:04:31 | 20260421187490866 |
| 53 | 2123.0 | BATE | 21-Apr-2026 | 11:04:31 | 20260421187490868 |
| 238 | 2124.0 | XLON | 21-Apr-2026 | 11:08:42 | 20260421187491792 |
| 846 | 2124.0 | XLON | 21-Apr-2026 | 11:08:42 | 20260421187491794 |
| 90 | 2124.0 | BATE | 21-Apr-2026 | 11:10:10 | 20260421187492314 |
| 230 | 2124.0 | CHIX | 21-Apr-2026 | 11:10:10 | 20260421187492316 |
| 801 | 2124.0 | XLON | 21-Apr-2026 | 11:10:10 | 20260421187492318 |
| 181 | 2124.0 | XLON | 21-Apr-2026 | 11:12:08 | 20260421187492711 |
| 99 | 2124.0 | BATE | 21-Apr-2026 | 11:12:42 | 20260421187492885 |
| 253 | 2124.0 | CHIX | 21-Apr-2026 | 11:12:42 | 20260421187492887 |
| 699 | 2124.0 | XLON | 21-Apr-2026 | 11:12:42 | 20260421187492889 |
| 84 | 2124.0 | BATE | 21-Apr-2026 | 11:14:11 | 20260421187493277 |
| 79 | 2124.0 | BATE | 21-Apr-2026 | 11:14:11 | 20260421187493279 |
| 319 | 2124.0 | XLON | 21-Apr-2026 | 11:14:23 | 20260421187493321 |
| 641 | 2124.0 | XLON | 21-Apr-2026 | 11:14:23 | 20260421187493323 |
| 108 | 2124.0 | BATE | 21-Apr-2026 | 11:14:23 | 20260421187493325 |
| 58 | 2124.0 | CHIX | 21-Apr-2026 | 11:14:23 | 20260421187493327 |
| 66 | 2123.0 | CHIX | 21-Apr-2026 | 11:15:00 | 20260421187493513 |
| 2 | 2123.0 | CHIX | 21-Apr-2026 | 11:15:00 | 20260421187493515 |
| 168 | 2123.0 | XLON | 21-Apr-2026 | 11:15:00 | 20260421187493517 |
| 832 | 2122.0 | XLON | 21-Apr-2026 | 11:18:18 | 20260421187493898 |
| 239 | 2122.0 | CHIX | 21-Apr-2026 | 11:18:18 | 20260421187493900 |
| 94 | 2122.0 | BATE | 21-Apr-2026 | 11:18:18 | 20260421187493902 |
| 848 | 2122.0 | XLON | 21-Apr-2026 | 11:22:34 | 20260421187494754 |
| 95 | 2122.0 | BATE | 21-Apr-2026 | 11:22:34 | 20260421187494756 |
| 244 | 2122.0 | CHIX | 21-Apr-2026 | 11:22:34 | 20260421187494758 |
| 775 | 2122.0 | XLON | 21-Apr-2026 | 11:22:34 | 20260421187494762 |
| 187 | 2122.0 | BATE | 21-Apr-2026 | 11:22:34 | 20260421187494764 |
| 188 | 2121.0 | XLON | 21-Apr-2026 | 11:24:06 | 20260421187495272 |
| 76 | 2121.0 | CHIX | 21-Apr-2026 | 11:24:06 | 20260421187495274 |
| 105 | 2121.0 | XLON | 21-Apr-2026 | 11:24:51 | 20260421187495415 |
| 91 | 2121.0 | XLON | 21-Apr-2026 | 11:24:51 | 20260421187495417 |
| 406 | 2121.0 | XLON | 21-Apr-2026 | 11:24:51 | 20260421187495419 |
| 303 | 2121.0 | XLON | 21-Apr-2026 | 11:24:51 | 20260421187495421 |
| 57 | 2121.0 | CHIX | 21-Apr-2026 | 11:24:51 | 20260421187495423 |
| 90 | 2121.0 | CHIX | 21-Apr-2026 | 11:24:51 | 20260421187495425 |
| 145 | 2121.0 | CHIX | 21-Apr-2026 | 11:24:51 | 20260421187495427 |
| 157 | 2120.0 | XLON | 21-Apr-2026 | 11:25:58 | 20260421187495969 |
| 290 | 2121.0 | CHIX | 21-Apr-2026 | 11:28:50 | 20260421187497187 |
| 265 | 2121.0 | XLON | 21-Apr-2026 | 11:30:41 | 20260421187497775 |
| 745 | 2121.0 | XLON | 21-Apr-2026 | 11:30:41 | 20260421187497777 |
| 114 | 2121.0 | BATE | 21-Apr-2026 | 11:30:53 | 20260421187497803 |
| 788 | 2121.0 | XLON | 21-Apr-2026 | 11:31:42 | 20260421187498039 |
| 89 | 2121.0 | BATE | 21-Apr-2026 | 11:31:42 | 20260421187498041 |
| 227 | 2121.0 | CHIX | 21-Apr-2026 | 11:31:42 | 20260421187498043 |
| 316 | 2121.0 | XLON | 21-Apr-2026 | 11:33:30 | 20260421187498715 |
| 187 | 2121.0 | BATE | 21-Apr-2026 | 11:33:30 | 20260421187498717 |
| 42 | 2121.0 | BATE | 21-Apr-2026 | 11:33:30 | 20260421187498719 |
| 42 | 2121.0 | BATE | 21-Apr-2026 | 11:33:30 | 20260421187498721 |
| 48 | 2121.0 | BATE | 21-Apr-2026 | 11:33:30 | 20260421187498723 |
| 217 | 2121.0 | BATE | 21-Apr-2026 | 11:33:30 | 20260421187498725 |
| 340 | 2121.0 | BATE | 21-Apr-2026 | 11:33:30 | 20260421187498727 |
| 272 | 2123.0 | CHIX | 21-Apr-2026 | 11:38:57 | 20260421187500481 |
| 92 | 2123.0 | CHIX | 21-Apr-2026 | 11:38:57 | 20260421187500483 |
| 195 | 2122.0 | XLON | 21-Apr-2026 | 11:39:51 | 20260421187501409 |
| 143 | 2122.0 | BATE | 21-Apr-2026 | 11:41:50 | 20260421187501997 |
| 1,071 | 2122.0 | XLON | 21-Apr-2026 | 11:41:50 | 20260421187501999 |
| 1,391 | 2122.0 | XLON | 21-Apr-2026 | 11:41:50 | 20260421187502011 |
| 280 | 2121.0 | XLON | 21-Apr-2026 | 11:42:21 | 20260421187502229 |
| 112 | 2121.0 | CHIX | 21-Apr-2026 | 11:42:21 | 20260421187502231 |
| 162 | 2122.0 | BATE | 21-Apr-2026 | 11:44:11 | 20260421187502643 |
| 130 | 2122.0 | BATE | 21-Apr-2026 | 11:44:11 | 20260421187502645 |
| 118 | 2122.0 | BATE | 21-Apr-2026 | 11:44:11 | 20260421187502647 |
| 678 | 2122.0 | BATE | 21-Apr-2026 | 11:44:11 | 20260421187502649 |
| 46 | 2122.0 | XLON | 21-Apr-2026 | 11:46:43 | 20260421187503103 |
| 245 | 2122.0 | XLON | 21-Apr-2026 | 11:46:43 | 20260421187503105 |
| 61 | 2122.0 | BATE | 21-Apr-2026 | 11:46:43 | 20260421187503107 |
| 113 | 2122.0 | BATE | 21-Apr-2026 | 11:46:43 | 20260421187503109 |
| 187 | 2122.0 | BATE | 21-Apr-2026 | 11:46:43 | 20260421187503111 |
| 340 | 2122.0 | BATE | 21-Apr-2026 | 11:46:43 | 20260421187503113 |
| 46 | 2122.0 | BATE | 21-Apr-2026 | 11:46:43 | 20260421187503115 |
| 51 | 2122.0 | BATE | 21-Apr-2026 | 11:46:43 | 20260421187503117 |
| 157 | 2121.0 | XLON | 21-Apr-2026 | 11:47:48 | 20260421187503443 |
| 57 | 2121.0 | CHIX | 21-Apr-2026 | 11:47:48 | 20260421187503445 |
| 46 | 2122.0 | XLON | 21-Apr-2026 | 11:50:06 | 20260421187503867 |
| 482 | 2122.0 | XLON | 21-Apr-2026 | 11:50:06 | 20260421187503969 |
| 249 | 2122.0 | XLON | 21-Apr-2026 | 11:50:06 | 20260421187503971 |
| 873 | 2122.0 | XLON | 21-Apr-2026 | 11:52:26 | 20260421187504297 |
| 98 | 2122.0 | BATE | 21-Apr-2026 | 11:52:26 | 20260421187504299 |
| 251 | 2122.0 | CHIX | 21-Apr-2026 | 11:52:26 | 20260421187504301 |
| 229 | 2122.0 | XLON | 21-Apr-2026 | 11:52:26 | 20260421187504305 |
| 17 | 2122.0 | BATE | 21-Apr-2026 | 11:52:26 | 20260421187504307 |
| 179 | 2121.0 | XLON | 21-Apr-2026 | 11:53:19 | 20260421187504387 |
| 72 | 2121.0 | CHIX | 21-Apr-2026 | 11:53:19 | 20260421187504389 |
| 61 | 2121.0 | XLON | 21-Apr-2026 | 11:55:22 | 20260421187504727 |
| 157 | 2121.0 | XLON | 21-Apr-2026 | 11:55:22 | 20260421187504729 |
| 273 | 2121.0 | XLON | 21-Apr-2026 | 11:55:22 | 20260421187504731 |
| 257 | 2121.0 | XLON | 21-Apr-2026 | 11:55:22 | 20260421187504733 |
| 65 | 2121.0 | BATE | 21-Apr-2026 | 11:55:22 | 20260421187504735 |
| 77 | 2121.0 | BATE | 21-Apr-2026 | 11:55:22 | 20260421187504737 |
| 292 | 2121.0 | BATE | 21-Apr-2026 | 11:55:22 | 20260421187504739 |
| 25 | 2121.0 | BATE | 21-Apr-2026 | 11:55:22 | 20260421187504741 |
| 30 | 2120.0 | XLON | 21-Apr-2026 | 11:57:54 | 20260421187505065 |
| 162 | 2120.0 | XLON | 21-Apr-2026 | 11:57:54 | 20260421187505067 |
| 61 | 2120.0 | XLON | 21-Apr-2026 | 11:57:54 | 20260421187505169 |
| 174 | 2120.0 | BATE | 21-Apr-2026 | 11:57:54 | 20260421187505171 |
| 18 | 2120.0 | XLON | 21-Apr-2026 | 11:57:54 | 20260421187505173 |
| 177 | 2120.0 | XLON | 21-Apr-2026 | 11:57:54 | 20260421187505175 |
| 45 | 2120.0 | BATE | 21-Apr-2026 | 11:57:54 | 20260421187505177 |
| 570 | 2120.0 | XLON | 21-Apr-2026 | 11:57:54 | 20260421187505179 |
| 24 | 2120.0 | BATE | 21-Apr-2026 | 11:57:54 | 20260421187505181 |
| 72 | 2118.0 | CHIX | 21-Apr-2026 | 11:59:06 | 20260421187505317 |
| 180 | 2118.0 | XLON | 21-Apr-2026 | 11:59:06 | 20260421187505319 |
| 275 | 2118.0 | XLON | 21-Apr-2026 | 12:00:57 | 20260421187505585 |
| 872 | 2118.0 | XLON | 21-Apr-2026 | 12:00:57 | 20260421187505587 |
| 167 | 2117.0 | XLON | 21-Apr-2026 | 12:03:20 | 20260421187506196 |
| 67 | 2117.0 | CHIX | 21-Apr-2026 | 12:03:20 | 20260421187506198 |
| 1,440 | 2118.0 | XLON | 21-Apr-2026 | 12:06:16 | 20260421187506990 |
| 160 | 2118.0 | BATE | 21-Apr-2026 | 12:06:16 | 20260421187506992 |
| 414 | 2118.0 | CHIX | 21-Apr-2026 | 12:06:16 | 20260421187506994 |
| 1,169 | 2118.0 | XLON | 21-Apr-2026 | 12:08:35 | 20260421187507592 |
| 29 | 2118.0 | XLON | 21-Apr-2026 | 12:08:35 | 20260421187507594 |
| 162 | 2117.0 | XLON | 21-Apr-2026 | 12:09:28 | 20260421187507700 |
| 66 | 2117.0 | CHIX | 21-Apr-2026 | 12:09:28 | 20260421187507704 |
| 441 | 2117.0 | XLON | 21-Apr-2026 | 12:11:38 | 20260421187508962 |
| 105 | 2117.0 | BATE | 21-Apr-2026 | 12:11:38 | 20260421187508964 |
| 42 | 2117.0 | BATE | 21-Apr-2026 | 12:11:38 | 20260421187508966 |
| 219 | 2117.0 | BATE | 21-Apr-2026 | 12:11:38 | 20260421187509068 |
| 341 | 2117.0 | BATE | 21-Apr-2026 | 12:11:38 | 20260421187509070 |
| 172 | 2116.0 | XLON | 21-Apr-2026 | 12:12:24 | 20260421187509206 |
| 69 | 2116.0 | CHIX | 21-Apr-2026 | 12:12:24 | 20260421187509208 |
| 157 | 2115.0 | XLON | 21-Apr-2026 | 12:13:32 | 20260421187509668 |
| 25 | 2115.0 | CHIX | 21-Apr-2026 | 12:13:32 | 20260421187509670 |
| 82 | 2116.0 | BATE | 21-Apr-2026 | 12:15:12 | 20260421187509970 |
| 341 | 2116.0 | BATE | 21-Apr-2026 | 12:15:12 | 20260421187509972 |
| 24 | 2116.0 | BATE | 21-Apr-2026 | 12:15:12 | 20260421187509974 |
| 105 | 2116.0 | BATE | 21-Apr-2026 | 12:15:12 | 20260421187509976 |
| 105 | 2116.0 | BATE | 21-Apr-2026 | 12:15:12 | 20260421187509978 |
| 446 | 2116.0 | BATE | 21-Apr-2026 | 12:15:12 | 20260421187509980 |
| 105 | 2116.0 | BATE | 21-Apr-2026 | 12:18:15 | 20260421187510885 |
| 105 | 2116.0 | BATE | 21-Apr-2026 | 12:18:15 | 20260421187510887 |
| 73 | 2116.0 | BATE | 21-Apr-2026 | 12:18:15 | 20260421187510889 |
| 931 | 2116.0 | BATE | 21-Apr-2026 | 12:18:15 | 20260421187510891 |
| 431 | 2115.0 | XLON | 21-Apr-2026 | 12:20:48 | 20260421187511298 |
| 308 | 2115.0 | XLON | 21-Apr-2026 | 12:20:48 | 20260421187511300 |
| 212 | 2115.0 | CHIX | 21-Apr-2026 | 12:20:48 | 20260421187511302 |
| 84 | 2115.0 | BATE | 21-Apr-2026 | 12:20:48 | 20260421187511304 |
| 41 | 2114.0 | CHIX | 21-Apr-2026 | 12:22:23 | 20260421187511636 |
| 157 | 2114.0 | XLON | 21-Apr-2026 | 12:22:23 | 20260421187511638 |
| 307 | 2113.0 | XLON | 21-Apr-2026 | 12:22:56 | 20260421187511818 |
| 123 | 2113.0 | CHIX | 21-Apr-2026 | 12:22:56 | 20260421187511820 |
| 157 | 2112.0 | XLON | 21-Apr-2026 | 12:23:08 | 20260421187511882 |
| 35 | 2112.0 | CHIX | 21-Apr-2026 | 12:23:08 | 20260421187511884 |
| 736 | 2111.0 | XLON | 21-Apr-2026 | 12:25:40 | 20260421187512370 |
| 212 | 2111.0 | CHIX | 21-Apr-2026 | 12:25:40 | 20260421187512372 |
| 83 | 2111.0 | BATE | 21-Apr-2026 | 12:25:40 | 20260421187512374 |
| 37 | 2110.0 | XLON | 21-Apr-2026 | 12:26:44 | 20260421187512528 |
| 246 | 2112.0 | CHIX | 21-Apr-2026 | 12:29:35 | 20260421187512828 |
| 97 | 2112.0 | BATE | 21-Apr-2026 | 12:29:35 | 20260421187512830 |
| 611 | 2112.0 | XLON | 21-Apr-2026 | 12:29:35 | 20260421187512832 |
| 176 | 2112.0 | CHIX | 21-Apr-2026 | 12:29:35 | 20260421187512834 |
| 34 | 2112.0 | BATE | 21-Apr-2026 | 12:29:35 | 20260421187512836 |
| 35 | 2112.0 | BATE | 21-Apr-2026 | 12:29:35 | 20260421187512838 |
| 485 | 2112.0 | XLON | 21-Apr-2026 | 12:30:57 | 20260421187513064 |
| 131 | 2112.0 | BATE | 21-Apr-2026 | 12:30:57 | 20260421187513066 |
| 47 | 2112.0 | BATE | 21-Apr-2026 | 12:30:57 | 20260421187513068 |
| 49 | 2112.0 | BATE | 21-Apr-2026 | 12:30:57 | 20260421187513070 |
| 342 | 2112.0 | BATE | 21-Apr-2026 | 12:30:57 | 20260421187513072 |
| 757 | 2112.0 | CHIX | 21-Apr-2026 | 12:33:30 | 20260421187513360 |
| 131 | 2112.0 | BATE | 21-Apr-2026 | 12:33:30 | 20260421187513362 |
| 217 | 2112.0 | CHIX | 21-Apr-2026 | 12:33:30 | 20260421187513364 |
| 5 | 2112.0 | CHIX | 21-Apr-2026 | 12:33:30 | 20260421187513366 |
| 162 | 2111.0 | XLON | 21-Apr-2026 | 12:34:30 | 20260421187513457 |
| 65 | 2111.0 | CHIX | 21-Apr-2026 | 12:34:30 | 20260421187513459 |
| 60 | 2111.0 | XLON | 21-Apr-2026 | 12:36:33 | 20260421187513751 |
| 74 | 2111.0 | XLON | 21-Apr-2026 | 12:36:33 | 20260421187513753 |
| 619 | 2111.0 | XLON | 21-Apr-2026 | 12:36:33 | 20260421187513755 |
| 25 | 2111.0 | BATE | 21-Apr-2026 | 12:36:33 | 20260421187513757 |
| 151 | 2111.0 | BATE | 21-Apr-2026 | 12:36:33 | 20260421187513759 |
| 138 | 2111.0 | BATE | 21-Apr-2026 | 12:36:33 | 20260421187513761 |
| 65 | 2109.0 | CHIX | 21-Apr-2026 | 12:37:40 | 20260421187513947 |
| 160 | 2109.0 | XLON | 21-Apr-2026 | 12:37:40 | 20260421187513949 |
| 157 | 2107.0 | XLON | 21-Apr-2026 | 12:38:47 | 20260421187514201 |
| 40 | 2107.0 | CHIX | 21-Apr-2026 | 12:38:47 | 20260421187514203 |
| 311 | 2108.0 | XLON | 21-Apr-2026 | 12:40:37 | 20260421187514317 |
| 309 | 2108.0 | XLON | 21-Apr-2026 | 12:40:37 | 20260421187514319 |
| 457 | 2108.0 | XLON | 21-Apr-2026 | 12:40:37 | 20260421187514321 |
| 131 | 2108.0 | BATE | 21-Apr-2026 | 12:40:37 | 20260421187514323 |
| 18 | 2107.0 | CHIX | 21-Apr-2026 | 12:41:44 | 20260421187514649 |
| 157 | 2107.0 | XLON | 21-Apr-2026 | 12:41:44 | 20260421187514651 |
| 157 | 2106.0 | XLON | 21-Apr-2026 | 12:42:12 | 20260421187514797 |
| 22 | 2106.0 | CHIX | 21-Apr-2026 | 12:42:12 | 20260421187514799 |
| 42 | 2106.0 | CHIX | 21-Apr-2026 | 12:42:12 | 20260421187514801 |
| 157 | 2105.0 | XLON | 21-Apr-2026 | 12:42:28 | 20260421187514815 |
| 33 | 2105.0 | CHIX | 21-Apr-2026 | 12:42:28 | 20260421187514817 |
| 742 | 2107.0 | XLON | 21-Apr-2026 | 12:45:02 | 20260421187515077 |
| 84 | 2107.0 | BATE | 21-Apr-2026 | 12:45:02 | 20260421187515079 |
| 213 | 2107.0 | CHIX | 21-Apr-2026 | 12:45:02 | 20260421187515081 |
| 66 | 2106.0 | CHIX | 21-Apr-2026 | 12:46:23 | 20260421187515190 |
| 162 | 2106.0 | XLON | 21-Apr-2026 | 12:46:23 | 20260421187515192 |
| 112 | 2106.0 | CHIX | 21-Apr-2026 | 12:46:48 | 20260421187515251 |
| 242 | 2106.0 | CHIX | 21-Apr-2026 | 12:48:46 | 20260421187515477 |
| 95 | 2106.0 | BATE | 21-Apr-2026 | 12:48:46 | 20260421187515479 |
| 842 | 2106.0 | XLON | 21-Apr-2026 | 12:48:46 | 20260421187515481 |
| 158 | 2105.0 | XLON | 21-Apr-2026 | 12:49:16 | 20260421187515536 |
| 64 | 2105.0 | CHIX | 21-Apr-2026 | 12:49:16 | 20260421187515538 |
| 28 | 2104.0 | CHIX | 21-Apr-2026 | 12:50:18 | 20260421187515974 |
| 157 | 2104.0 | XLON | 21-Apr-2026 | 12:50:18 | 20260421187515976 |
| 301 | 2106.0 | XLON | 21-Apr-2026 | 12:51:48 | 20260421187516334 |
| 221 | 2106.0 | XLON | 21-Apr-2026 | 12:51:48 | 20260421187516336 |
| 98 | 2106.0 | BATE | 21-Apr-2026 | 12:51:48 | 20260421187516338 |
| 177 | 2106.0 | BATE | 21-Apr-2026 | 12:51:48 | 20260421187516340 |
| 343 | 2106.0 | BATE | 21-Apr-2026 | 12:51:48 | 20260421187516342 |
| 1,086 | 2106.0 | XLON | 21-Apr-2026 | 12:54:20 | 20260421187517202 |
| 20 | 2106.0 | XLON | 21-Apr-2026 | 12:54:20 | 20260421187517204 |
| 90 | 2108.0 | BATE | 21-Apr-2026 | 12:57:37 | 20260421187517648 |
| 229 | 2108.0 | CHIX | 21-Apr-2026 | 12:57:37 | 20260421187517650 |
| 797 | 2108.0 | XLON | 21-Apr-2026 | 12:57:37 | 20260421187517652 |
| 301 | 2110.0 | XLON | 21-Apr-2026 | 12:59:25 | 20260421187518128 |
| 747 | 2110.0 | XLON | 21-Apr-2026 | 12:59:25 | 20260421187518130 |
| 62 | 2108.0 | CHIX | 21-Apr-2026 | 13:01:01 | 20260421187518512 |
| 157 | 2108.0 | XLON | 21-Apr-2026 | 13:01:01 | 20260421187518514 |
| 629 | 2108.0 | XLON | 21-Apr-2026 | 13:02:29 | 20260421187518849 |
| 26 | 2108.0 | BATE | 21-Apr-2026 | 13:02:29 | 20260421187518851 |
| 98 | 2108.0 | BATE | 21-Apr-2026 | 13:02:29 | 20260421187518853 |
| 43 | 2108.0 | BATE | 21-Apr-2026 | 13:02:29 | 20260421187518855 |
| 50 | 2108.0 | BATE | 21-Apr-2026 | 13:02:29 | 20260421187518857 |
| 342 | 2108.0 | BATE | 21-Apr-2026 | 13:02:29 | 20260421187518859 |
| 159 | 2107.0 | XLON | 21-Apr-2026 | 13:04:17 | 20260421187519335 |
| 64 | 2107.0 | CHIX | 21-Apr-2026 | 13:04:17 | 20260421187519337 |
| 98 | 2109.0 | BATE | 21-Apr-2026 | 13:09:12 | 20260421187520493 |
| 42 | 2109.0 | CHIX | 21-Apr-2026 | 13:12:35 | 20260421187522041 |
| 165 | 2109.0 | BATE | 21-Apr-2026 | 13:12:35 | 20260421187522043 |
| 43 | 2109.0 | BATE | 21-Apr-2026 | 13:12:35 | 20260421187522045 |
| 871 | 2108.0 | XLON | 21-Apr-2026 | 13:12:52 | 20260421187522085 |
| 1,307 | 2108.0 | XLON | 21-Apr-2026 | 13:12:52 | 20260421187522101 |
| 357 | 2108.0 | XLON | 21-Apr-2026 | 13:12:52 | 20260421187522103 |
| 83 | 2108.0 | CHIX | 21-Apr-2026 | 13:12:55 | 20260421187522135 |
| 337 | 2108.0 | CHIX | 21-Apr-2026 | 13:12:55 | 20260421187522137 |
| 747 | 2109.0 | XLON | 21-Apr-2026 | 13:13:11 | 20260421187522443 |
| 84 | 2109.0 | BATE | 21-Apr-2026 | 13:13:11 | 20260421187522445 |
| 215 | 2109.0 | CHIX | 21-Apr-2026 | 13:13:11 | 20260421187522447 |
| 460 | 2109.0 | XLON | 21-Apr-2026 | 13:15:10 | 20260421187522927 |
| 193 | 2109.0 | BATE | 21-Apr-2026 | 13:15:10 | 20260421187522929 |
| 58 | 2109.0 | BATE | 21-Apr-2026 | 13:15:10 | 20260421187522931 |
| 42 | 2109.0 | BATE | 21-Apr-2026 | 13:15:10 | 20260421187522933 |
| 342 | 2109.0 | BATE | 21-Apr-2026 | 13:15:10 | 20260421187522935 |
| 46 | 2109.0 | BATE | 21-Apr-2026 | 13:15:10 | 20260421187522937 |
| 792 | 2109.0 | XLON | 21-Apr-2026 | 13:17:57 | 20260421187523475 |
| 228 | 2109.0 | CHIX | 21-Apr-2026 | 13:17:57 | 20260421187523477 |
| 77 | 2109.0 | XLON | 21-Apr-2026 | 13:17:57 | 20260421187523479 |
| 157 | 2107.0 | XLON | 21-Apr-2026 | 13:18:23 | 20260421187523556 |
| 28 | 2107.0 | CHIX | 21-Apr-2026 | 13:18:23 | 20260421187523558 |
| 39 | 2105.0 | XLON | 21-Apr-2026 | 13:19:36 | 20260421187523843 |
| 862 | 2106.0 | XLON | 21-Apr-2026 | 13:24:17 | 20260421187524851 |
| 987 | 2106.0 | XLON | 21-Apr-2026 | 13:24:17 | 20260421187524853 |
| 532 | 2106.0 | CHIX | 21-Apr-2026 | 13:24:17 | 20260421187524855 |
| 206 | 2106.0 | BATE | 21-Apr-2026 | 13:24:17 | 20260421187524857 |
| 16 | 2106.0 | XLON | 21-Apr-2026 | 13:24:17 | 20260421187524859 |
| 249 | 2106.0 | CHIX | 21-Apr-2026 | 13:26:21 | 20260421187525331 |
| 98 | 2106.0 | BATE | 21-Apr-2026 | 13:26:21 | 20260421187525333 |
| 867 | 2106.0 | XLON | 21-Apr-2026 | 13:26:21 | 20260421187525335 |
| 211 | 2107.0 | CHIX | 21-Apr-2026 | 13:29:37 | 20260421187525937 |
| 32 | 2107.0 | CHIX | 21-Apr-2026 | 13:29:37 | 20260421187525939 |
| 329 | 2107.0 | CHIX | 21-Apr-2026 | 13:30:09 | 20260421187526001 |
| 194 | 2107.0 | CHIX | 21-Apr-2026 | 13:30:09 | 20260421187526003 |
| 98 | 2107.0 | CHIX | 21-Apr-2026 | 13:30:09 | 20260421187526005 |
| 120 | 2107.0 | CHIX | 21-Apr-2026 | 13:30:09 | 20260421187526007 |
| 676 | 2107.0 | CHIX | 21-Apr-2026 | 13:30:09 | 20260421187526009 |
| 96 | 2108.0 | BATE | 21-Apr-2026 | 13:32:16 | 20260421187526917 |
| 247 | 2108.0 | CHIX | 21-Apr-2026 | 13:32:16 | 20260421187526919 |
| 858 | 2108.0 | XLON | 21-Apr-2026 | 13:32:16 | 20260421187526921 |
| 10 | 2108.0 | XLON | 21-Apr-2026 | 13:33:50 | 20260421187527511 |
| 191 | 2108.0 | CHIX | 21-Apr-2026 | 13:33:56 | 20260421187527513 |
| 655 | 2108.0 | XLON | 21-Apr-2026 | 13:33:56 | 20260421187527515 |
| 76 | 2108.0 | XLON | 21-Apr-2026 | 13:33:56 | 20260421187527517 |
| 80 | 2109.0 | CHIX | 21-Apr-2026 | 13:34:52 | 20260421187529935 |
| 198 | 2109.0 | XLON | 21-Apr-2026 | 13:34:52 | 20260421187529939 |
| 97 | 2108.0 | CHIX | 21-Apr-2026 | 13:34:52 | 20260421187529945 |
| 240 | 2108.0 | XLON | 21-Apr-2026 | 13:34:52 | 20260421187529947 |
| 84 | 2107.0 | CHIX | 21-Apr-2026 | 13:35:43 | 20260421187530051 |
| 207 | 2107.0 | XLON | 21-Apr-2026 | 13:35:43 | 20260421187530053 |
| 917 | 2107.0 | XLON | 21-Apr-2026 | 13:37:02 | 20260421187530340 |
| 96 | 2107.0 | BATE | 21-Apr-2026 | 13:37:02 | 20260421187530342 |
| 145 | 2107.0 | BATE | 21-Apr-2026 | 13:37:02 | 20260421187530344 |
| 89 | 2106.0 | CHIX | 21-Apr-2026 | 13:37:40 | 20260421187530569 |
| 222 | 2106.0 | XLON | 21-Apr-2026 | 13:37:40 | 20260421187530571 |
| 75 | 2104.0 | CHIX | 21-Apr-2026 | 13:38:44 | 20260421187530949 |
| 185 | 2104.0 | XLON | 21-Apr-2026 | 13:38:44 | 20260421187530951 |
| 202 | 2103.0 | XLON | 21-Apr-2026 | 13:39:59 | 20260421187531193 |
| 81 | 2103.0 | CHIX | 21-Apr-2026 | 13:39:59 | 20260421187531195 |
| 25 | 2103.0 | XLON | 21-Apr-2026 | 13:40:35 | 20260421187531229 |
| 798 | 2103.0 | XLON | 21-Apr-2026 | 13:40:36 | 20260421187531231 |
| 92 | 2103.0 | BATE | 21-Apr-2026 | 13:40:36 | 20260421187531233 |
| 237 | 2103.0 | CHIX | 21-Apr-2026 | 13:40:36 | 20260421187531235 |
| 753 | 2103.0 | XLON | 21-Apr-2026 | 13:44:17 | 20260421187531773 |
| 85 | 2103.0 | BATE | 21-Apr-2026 | 13:44:17 | 20260421187531775 |
| 216 | 2103.0 | CHIX | 21-Apr-2026 | 13:44:17 | 20260421187531777 |
| 224 | 2103.0 | CHIX | 21-Apr-2026 | 13:44:40 | 20260421187531837 |
| 87 | 2103.0 | BATE | 21-Apr-2026 | 13:44:40 | 20260421187531839 |
| 778 | 2103.0 | XLON | 21-Apr-2026 | 13:44:40 | 20260421187531841 |
| 530 | 2104.0 | XLON | 21-Apr-2026 | 13:46:42 | 20260421187532162 |
| 45 | 2104.0 | BATE | 21-Apr-2026 | 13:46:42 | 20260421187532164 |
| 145 | 2104.0 | BATE | 21-Apr-2026 | 13:46:42 | 20260421187532166 |
| 50 | 2104.0 | BATE | 21-Apr-2026 | 13:46:42 | 20260421187532168 |
| 42 | 2104.0 | BATE | 21-Apr-2026 | 13:46:42 | 20260421187532170 |
| 343 | 2104.0 | BATE | 21-Apr-2026 | 13:46:42 | 20260421187532177 |
| 191 | 2104.0 | XLON | 21-Apr-2026 | 13:48:44 | 20260421187532479 |
| 276 | 2104.0 | XLON | 21-Apr-2026 | 13:48:44 | 20260421187532481 |
| 145 | 2104.0 | BATE | 21-Apr-2026 | 13:48:44 | 20260421187532483 |
| 49 | 2104.0 | BATE | 21-Apr-2026 | 13:48:44 | 20260421187532485 |
| 43 | 2104.0 | BATE | 21-Apr-2026 | 13:48:44 | 20260421187532487 |
| 100 | 2104.0 | BATE | 21-Apr-2026 | 13:48:44 | 20260421187532489 |
| 343 | 2104.0 | BATE | 21-Apr-2026 | 13:48:44 | 20260421187532491 |
| 17 | 2104.0 | BATE | 21-Apr-2026 | 13:50:46 | 20260421187532791 |
| 145 | 2104.0 | BATE | 21-Apr-2026 | 13:50:46 | 20260421187532793 |
| 145 | 2104.0 | BATE | 21-Apr-2026 | 13:50:46 | 20260421187532795 |
| 186 | 2104.0 | BATE | 21-Apr-2026 | 13:50:46 | 20260421187532797 |
| 650 | 2104.0 | BATE | 21-Apr-2026 | 13:50:46 | 20260421187532799 |
| 676 | 2104.0 | XLON | 21-Apr-2026 | 13:52:45 | 20260421187533081 |
| 145 | 2104.0 | BATE | 21-Apr-2026 | 13:52:45 | 20260421187533083 |
| 110 | 2104.0 | BATE | 21-Apr-2026 | 13:52:45 | 20260421187533085 |
| 46 | 2104.0 | BATE | 21-Apr-2026 | 13:52:45 | 20260421187533087 |
| 46 | 2104.0 | BATE | 21-Apr-2026 | 13:52:45 | 20260421187533089 |
| 250 | 2101.0 | XLON | 21-Apr-2026 | 13:54:46 | 20260421187533548 |
| 189 | 2101.0 | BATE | 21-Apr-2026 | 13:54:46 | 20260421187533550 |
| 187 | 2101.0 | BATE | 21-Apr-2026 | 13:54:46 | 20260421187533552 |
| 49 | 2101.0 | BATE | 21-Apr-2026 | 13:54:46 | 20260421187533554 |
| 50 | 2101.0 | BATE | 21-Apr-2026 | 13:54:46 | 20260421187533556 |
| 343 | 2101.0 | BATE | 21-Apr-2026 | 13:54:46 | 20260421187533558 |
| 37 | 2102.0 | CHIX | 21-Apr-2026 | 13:56:44 | 20260421187533913 |
| 78 | 2102.0 | CHIX | 21-Apr-2026 | 13:57:45 | 20260421187534221 |
| 86 | 2102.0 | BATE | 21-Apr-2026 | 13:57:45 | 20260421187534223 |
| 139 | 2102.0 | CHIX | 21-Apr-2026 | 13:57:45 | 20260421187534225 |
| 756 | 2102.0 | XLON | 21-Apr-2026 | 13:57:45 | 20260421187534227 |
| 375 | 2102.0 | XLON | 21-Apr-2026 | 13:57:46 | 20260421187534233 |
| 151 | 2102.0 | CHIX | 21-Apr-2026 | 13:57:46 | 20260421187534235 |
| 88 | 2102.0 | CHIX | 21-Apr-2026 | 13:58:53 | 20260421187534505 |
| 220 | 2102.0 | XLON | 21-Apr-2026 | 13:58:53 | 20260421187534507 |
| 64 | 2103.0 | BATE | 21-Apr-2026 | 13:59:52 | 20260421187534731 |
| 163 | 2103.0 | CHIX | 21-Apr-2026 | 13:59:52 | 20260421187534733 |
| 567 | 2103.0 | XLON | 21-Apr-2026 | 13:59:52 | 20260421187534735 |
| 106 | 2104.0 | BATE | 21-Apr-2026 | 14:01:44 | 20260421187535363 |
| 270 | 2104.0 | CHIX | 21-Apr-2026 | 14:01:44 | 20260421187535365 |
| 938 | 2104.0 | XLON | 21-Apr-2026 | 14:01:44 | 20260421187535367 |
| 4 | 2104.0 | XLON | 21-Apr-2026 | 14:03:24 | 20260421187535629 |
| 268 | 2104.0 | CHIX | 21-Apr-2026 | 14:03:51 | 20260421187535691 |
| 105 | 2104.0 | BATE | 21-Apr-2026 | 14:03:51 | 20260421187535693 |
| 931 | 2104.0 | XLON | 21-Apr-2026 | 14:03:51 | 20260421187535695 |
| 745 | 2103.0 | XLON | 21-Apr-2026 | 14:05:35 | 20260421187536065 |
| 145 | 2103.0 | BATE | 21-Apr-2026 | 14:05:35 | 20260421187536067 |
| 343 | 2103.0 | BATE | 21-Apr-2026 | 14:05:35 | 20260421187536069 |
| 176 | 2102.0 | XLON | 21-Apr-2026 | 14:06:10 | 20260421187536227 |
| 71 | 2102.0 | CHIX | 21-Apr-2026 | 14:06:10 | 20260421187536229 |
| 207 | 2099.0 | XLON | 21-Apr-2026 | 14:07:25 | 20260421187536345 |
| 84 | 2099.0 | CHIX | 21-Apr-2026 | 14:07:25 | 20260421187536347 |
| 190 | 2097.0 | XLON | 21-Apr-2026 | 14:08:25 | 20260421187536643 |
| 77 | 2097.0 | CHIX | 21-Apr-2026 | 14:08:25 | 20260421187536647 |
| 431 | 2094.0 | XLON | 21-Apr-2026 | 14:08:55 | 20260421187536721 |
| 157 | 2094.0 | CHIX | 21-Apr-2026 | 14:08:55 | 20260421187536723 |
| 16 | 2094.0 | BATE | 21-Apr-2026 | 14:08:55 | 20260421187536725 |
| 74 | 2097.0 | BATE | 21-Apr-2026 | 14:10:03 | 20260421187536927 |
| 55 | 2097.0 | BATE | 21-Apr-2026 | 14:10:03 | 20260421187536929 |
| 1,032 | 2097.0 | BATE | 21-Apr-2026 | 14:10:03 | 20260421187536931 |
| 30 | 2097.0 | BATE | 21-Apr-2026 | 14:10:47 | 20260421187537169 |
| 76 | 2097.0 | CHIX | 21-Apr-2026 | 14:10:47 | 20260421187537171 |
| 157 | 2097.0 | CHIX | 21-Apr-2026 | 14:10:47 | 20260421187537173 |
| 225 | 2096.0 | XLON | 21-Apr-2026 | 14:11:33 | 20260421187537223 |
| 90 | 2096.0 | CHIX | 21-Apr-2026 | 14:11:33 | 20260421187537225 |
| 89 | 2094.0 | CHIX | 21-Apr-2026 | 14:12:17 | 20260421187537435 |
| 220 | 2094.0 | XLON | 21-Apr-2026 | 14:12:17 | 20260421187537437 |
| 174 | 2093.0 | XLON | 21-Apr-2026 | 14:13:25 | 20260421187537569 |
| 70 | 2093.0 | CHIX | 21-Apr-2026 | 14:13:25 | 20260421187537571 |
| 811 | 2095.0 | XLON | 21-Apr-2026 | 14:14:02 | 20260421187537747 |
| 92 | 2095.0 | BATE | 21-Apr-2026 | 14:14:50 | 20260421187537831 |
| 233 | 2095.0 | CHIX | 21-Apr-2026 | 14:14:50 | 20260421187537833 |
| 82 | 2094.0 | CHIX | 21-Apr-2026 | 14:14:58 | 20260421187537845 |
| 153 | 2094.0 | XLON | 21-Apr-2026 | 14:14:58 | 20260421187537847 |
| 52 | 2094.0 | XLON | 21-Apr-2026 | 14:14:58 | 20260421187537849 |
| 92 | 2095.0 | BATE | 21-Apr-2026 | 14:17:15 | 20260421187538507 |
| 234 | 2095.0 | CHIX | 21-Apr-2026 | 14:17:15 | 20260421187538509 |
| 813 | 2095.0 | XLON | 21-Apr-2026 | 14:17:15 | 20260421187538511 |
| 287 | 2095.0 | BATE | 21-Apr-2026 | 14:17:15 | 20260421187538513 |
| 84 | 2095.0 | BATE | 21-Apr-2026 | 14:18:55 | 20260421187538769 |
| 212 | 2095.0 | CHIX | 21-Apr-2026 | 14:18:55 | 20260421187538771 |
| 738 | 2095.0 | XLON | 21-Apr-2026 | 14:18:55 | 20260421187538773 |
| 23 | 2095.0 | XLON | 21-Apr-2026 | 14:18:55 | 20260421187538775 |
| 745 | 2098.0 | XLON | 21-Apr-2026 | 14:20:34 | 20260421187539239 |
| 56 | 2098.0 | XLON | 21-Apr-2026 | 14:20:34 | 20260421187539241 |
| 158 | 2098.0 | XLON | 21-Apr-2026 | 14:20:34 | 20260421187539243 |
| 85 | 2097.0 | BATE | 21-Apr-2026 | 14:20:34 | 20260421187539245 |
| 210 | 2096.0 | XLON | 21-Apr-2026 | 14:21:49 | 20260421187539667 |
| 84 | 2096.0 | CHIX | 21-Apr-2026 | 14:21:49 | 20260421187539669 |
| 195 | 2095.0 | XLON | 21-Apr-2026 | 14:22:02 | 20260421187539857 |
| 79 | 2095.0 | CHIX | 21-Apr-2026 | 14:22:02 | 20260421187539859 |
| 180 | 2094.0 | XLON | 21-Apr-2026 | 14:22:24 | 20260421187539921 |
| 72 | 2094.0 | CHIX | 21-Apr-2026 | 14:22:24 | 20260421187539923 |
| 453 | 2095.0 | XLON | 21-Apr-2026 | 14:23:05 | 20260421187540497 |
| 157 | 2095.0 | CHIX | 21-Apr-2026 | 14:23:05 | 20260421187540499 |
| 25 | 2095.0 | BATE | 21-Apr-2026 | 14:23:05 | 20260421187540501 |
| 69 | 2094.0 | CHIX | 21-Apr-2026 | 14:23:34 | 20260421187540587 |
| 170 | 2094.0 | XLON | 21-Apr-2026 | 14:23:34 | 20260421187540589 |
| 215 | 2093.0 | XLON | 21-Apr-2026 | 14:24:06 | 20260421187540761 |
| 87 | 2093.0 | CHIX | 21-Apr-2026 | 14:24:06 | 20260421187540763 |
| 87 | 2092.0 | CHIX | 21-Apr-2026 | 14:24:27 | 20260421187540855 |
| 217 | 2092.0 | XLON | 21-Apr-2026 | 14:24:27 | 20260421187540857 |
| 821 | 2091.0 | XLON | 21-Apr-2026 | 14:25:59 | 20260421187541440 |
| 234 | 2091.0 | XLON | 21-Apr-2026 | 14:26:30 | 20260421187541498 |
| 94 | 2091.0 | CHIX | 21-Apr-2026 | 14:26:30 | 20260421187541500 |
| 440 | 2091.0 | XLON | 21-Apr-2026 | 14:27:00 | 20260421187541709 |
| 157 | 2091.0 | CHIX | 21-Apr-2026 | 14:27:00 | 20260421187541711 |
| 19 | 2091.0 | BATE | 21-Apr-2026 | 14:27:00 | 20260421187541713 |
| 268 | 2092.0 | XLON | 21-Apr-2026 | 14:27:41 | 20260421187541978 |
| 194 | 2092.0 | XLON | 21-Apr-2026 | 14:27:41 | 20260421187541980 |
| 108 | 2092.0 | BATE | 21-Apr-2026 | 14:27:41 | 20260421187541982 |
| 40 | 2091.0 | XLON | 21-Apr-2026 | 14:28:40 | 20260421187542534 |
| 85 | 2091.0 | BATE | 21-Apr-2026 | 14:29:23 | 20260421187542638 |
| 276 | 2091.0 | CHIX | 21-Apr-2026 | 14:29:23 | 20260421187542640 |
| 106 | 2091.0 | BATE | 21-Apr-2026 | 14:29:23 | 20260421187542642 |
| 315 | 2091.0 | CHIX | 21-Apr-2026 | 14:29:23 | 20260421187542644 |
| 158 | 2091.0 | CHIX | 21-Apr-2026 | 14:29:23 | 20260421187542646 |
| 158 | 2091.0 | XLON | 21-Apr-2026 | 14:29:23 | 20260421187542648 |
| 64 | 2091.0 | CHIX | 21-Apr-2026 | 14:29:23 | 20260421187542650 |
| 81 | 2090.0 | CHIX | 21-Apr-2026 | 14:30:00 | 20260421187542955 |
| 200 | 2090.0 | XLON | 21-Apr-2026 | 14:30:00 | 20260421187542957 |
| 67 | 2086.0 | BATE | 21-Apr-2026 | 14:30:46 | 20260421187543476 |
| 171 | 2086.0 | CHIX | 21-Apr-2026 | 14:30:46 | 20260421187543478 |
| 595 | 2086.0 | XLON | 21-Apr-2026 | 14:30:46 | 20260421187543480 |
| 1 | 2084.0 | CHIX | 21-Apr-2026 | 14:31:04 | 20260421187543575 |
| 157 | 2084.0 | XLON | 21-Apr-2026 | 14:31:04 | 20260421187543577 |
| 11 | 2083.0 | BATE | 21-Apr-2026 | 14:31:25 | 20260421187543857 |
| 156 | 2083.0 | CHIX | 21-Apr-2026 | 14:31:25 | 20260421187543859 |
| 418 | 2083.0 | XLON | 21-Apr-2026 | 14:31:25 | 20260421187543861 |
| 1 | 2083.0 | CHIX | 21-Apr-2026 | 14:31:25 | 20260421187543863 |
| 930 | 2087.0 | XLON | 21-Apr-2026 | 14:31:58 | 20260421187544099 |
| 67 | 2087.0 | BATE | 21-Apr-2026 | 14:31:58 | 20260421187544101 |
| 200 | 2087.0 | BATE | 21-Apr-2026 | 14:31:58 | 20260421187544103 |
| 1,017 | 2089.0 | XLON | 21-Apr-2026 | 14:32:51 | 20260421187544411 |
| 108 | 2089.0 | BATE | 21-Apr-2026 | 14:32:51 | 20260421187544413 |
| 44 | 2087.0 | XLON | 21-Apr-2026 | 14:32:57 | 20260421187544463 |
| 425 | 2081.0 | XLON | 21-Apr-2026 | 14:33:30 | 20260421187544767 |
| 157 | 2081.0 | CHIX | 21-Apr-2026 | 14:33:30 | 20260421187544769 |
| 14 | 2081.0 | BATE | 21-Apr-2026 | 14:33:30 | 20260421187544771 |
| 157 | 2079.0 | CHIX | 21-Apr-2026 | 14:33:46 | 20260421187545029 |
| 2 | 2079.0 | BATE | 21-Apr-2026 | 14:33:46 | 20260421187545031 |
| 398 | 2079.0 | XLON | 21-Apr-2026 | 14:33:46 | 20260421187545033 |
| 157 | 2082.0 | CHIX | 21-Apr-2026 | 14:34:26 | 20260421187545307 |
| 20 | 2082.0 | BATE | 21-Apr-2026 | 14:34:26 | 20260421187545309 |
| 441 | 2082.0 | XLON | 21-Apr-2026 | 14:34:26 | 20260421187545311 |
| 155 | 2079.0 | CHIX | 21-Apr-2026 | 14:35:00 | 20260421187545543 |
| 387 | 2079.0 | XLON | 21-Apr-2026 | 14:35:00 | 20260421187545545 |
| 420 | 2076.0 | XLON | 21-Apr-2026 | 14:35:16 | 20260421187545619 |
| 157 | 2076.0 | CHIX | 21-Apr-2026 | 14:35:16 | 20260421187545621 |
| 12 | 2076.0 | BATE | 21-Apr-2026 | 14:35:16 | 20260421187545623 |
| 46 | 2075.0 | XLON | 21-Apr-2026 | 14:35:43 | 20260421187545701 |
| 908 | 2074.0 | XLON | 21-Apr-2026 | 14:36:00 | 20260421187545847 |
| 50 | 2074.0 | BATE | 21-Apr-2026 | 14:36:00 | 20260421187545849 |
| 108 | 2074.0 | BATE | 21-Apr-2026 | 14:36:00 | 20260421187545851 |
| 84 | 2078.0 | BATE | 21-Apr-2026 | 14:36:57 | 20260421187546143 |
| 213 | 2078.0 | CHIX | 21-Apr-2026 | 14:36:57 | 20260421187546145 |
| 742 | 2078.0 | XLON | 21-Apr-2026 | 14:36:57 | 20260421187546147 |
| 228 | 2076.0 | CHIX | 21-Apr-2026 | 14:37:51 | 20260421187546317 |
| 89 | 2076.0 | BATE | 21-Apr-2026 | 14:37:51 | 20260421187546319 |
| 792 | 2076.0 | XLON | 21-Apr-2026 | 14:37:51 | 20260421187546421 |
| 377 | 2077.0 | XLON | 21-Apr-2026 | 14:38:42 | 20260421187546757 |
| 151 | 2077.0 | CHIX | 21-Apr-2026 | 14:38:42 | 20260421187546759 |
| 91 | 2078.0 | BATE | 21-Apr-2026 | 14:39:20 | 20260421187547101 |
| 233 | 2078.0 | CHIX | 21-Apr-2026 | 14:39:20 | 20260421187547103 |
| 809 | 2078.0 | XLON | 21-Apr-2026 | 14:39:20 | 20260421187547105 |
| 155 | 2079.0 | CHIX | 21-Apr-2026 | 14:40:01 | 20260421187547433 |
| 386 | 2079.0 | XLON | 21-Apr-2026 | 14:40:01 | 20260421187547435 |
| 151 | 2079.0 | CHIX | 21-Apr-2026 | 14:40:35 | 20260421187547693 |
| 377 | 2079.0 | XLON | 21-Apr-2026 | 14:40:35 | 20260421187547695 |
| 132 | 2078.0 | XLON | 21-Apr-2026 | 14:41:18 | 20260421187547975 |
| 235 | 2078.0 | XLON | 21-Apr-2026 | 14:41:18 | 20260421187547977 |
| 148 | 2078.0 | XLON | 21-Apr-2026 | 14:41:18 | 20260421187547979 |
| 136 | 2077.0 | CHIX | 21-Apr-2026 | 14:41:19 | 20260421187547987 |
| 340 | 2077.0 | XLON | 21-Apr-2026 | 14:41:19 | 20260421187547989 |
| 45 | 2076.0 | XLON | 21-Apr-2026 | 14:41:20 | 20260421187548007 |
| 208 | 2075.0 | CHIX | 21-Apr-2026 | 14:42:19 | 20260421187548381 |
| 81 | 2075.0 | BATE | 21-Apr-2026 | 14:42:19 | 20260421187548383 |
| 722 | 2075.0 | XLON | 21-Apr-2026 | 14:42:19 | 20260421187548385 |
| 310 | 2075.0 | XLON | 21-Apr-2026 | 14:43:46 | 20260421187549489 |
| 624 | 2075.0 | XLON | 21-Apr-2026 | 14:43:46 | 20260421187549491 |
| 25 | 2075.0 | BATE | 21-Apr-2026 | 14:43:46 | 20260421187549493 |
| 349 | 2075.0 | CHIX | 21-Apr-2026 | 14:43:46 | 20260421187549495 |
| 157 | 2075.0 | XLON | 21-Apr-2026 | 14:43:47 | 20260421187549525 |
| 35 | 2075.0 | CHIX | 21-Apr-2026 | 14:43:48 | 20260421187549527 |
| 11 | 2075.0 | CHIX | 21-Apr-2026 | 14:43:48 | 20260421187549529 |
| 85 | 2077.0 | BATE | 21-Apr-2026 | 14:44:58 | 20260421187550175 |
| 218 | 2077.0 | CHIX | 21-Apr-2026 | 14:44:58 | 20260421187550177 |
| 757 | 2077.0 | XLON | 21-Apr-2026 | 14:44:58 | 20260421187550179 |
| 140 | 2077.0 | CHIX | 21-Apr-2026 | 14:45:21 | 20260421187550457 |
| 349 | 2077.0 | XLON | 21-Apr-2026 | 14:45:21 | 20260421187550459 |
| 1,012 | 2080.0 | XLON | 21-Apr-2026 | 14:46:25 | 20260421187550771 |
| 219 | 2078.0 | XLON | 21-Apr-2026 | 14:47:30 | 20260421187551327 |
| 504 | 2078.0 | XLON | 21-Apr-2026 | 14:47:30 | 20260421187551329 |
| 81 | 2078.0 | BATE | 21-Apr-2026 | 14:47:30 | 20260421187551331 |
| 208 | 2078.0 | CHIX | 21-Apr-2026 | 14:47:30 | 20260421187551333 |
| 156 | 2076.0 | CHIX | 21-Apr-2026 | 14:48:10 | 20260421187551847 |
| 388 | 2076.0 | XLON | 21-Apr-2026 | 14:48:10 | 20260421187551849 |
| 338 | 2078.0 | XLON | 21-Apr-2026 | 14:48:41 | 20260421187551955 |
| 144 | 2078.0 | XLON | 21-Apr-2026 | 14:48:41 | 20260421187551957 |
| 147 | 2077.0 | CHIX | 21-Apr-2026 | 14:49:36 | 20260421187552448 |
| 365 | 2077.0 | XLON | 21-Apr-2026 | 14:49:36 | 20260421187552450 |
| 177 | 2076.0 | XLON | 21-Apr-2026 | 14:50:00 | 20260421187552509 |
| 110 | 2076.0 | XLON | 21-Apr-2026 | 14:50:00 | 20260421187552513 |
| 62 | 2076.0 | CHIX | 21-Apr-2026 | 14:50:06 | 20260421187552542 |
| 379 | 2080.0 | XLON | 21-Apr-2026 | 14:50:28 | 20260421187552793 |
| 310 | 2080.0 | XLON | 21-Apr-2026 | 14:50:28 | 20260421187552795 |
| 512 | 2080.0 | XLON | 21-Apr-2026 | 14:50:28 | 20260421187552797 |
| 149 | 2077.0 | CHIX | 21-Apr-2026 | 14:51:13 | 20260421187553174 |
| 370 | 2077.0 | XLON | 21-Apr-2026 | 14:51:13 | 20260421187553176 |
| 338 | 2077.0 | XLON | 21-Apr-2026 | 14:51:31 | 20260421187553362 |
| 300 | 2079.0 | XLON | 21-Apr-2026 | 14:52:02 | 20260421187553625 |
| 41 | 2079.0 | BATE | 21-Apr-2026 | 14:52:02 | 20260421187553627 |
| 157 | 2079.0 | CHIX | 21-Apr-2026 | 14:52:02 | 20260421187553629 |
| 195 | 2079.0 | XLON | 21-Apr-2026 | 14:52:02 | 20260421187553631 |
| 356 | 2077.0 | XLON | 21-Apr-2026 | 14:52:32 | 20260421187554077 |
| 143 | 2077.0 | CHIX | 21-Apr-2026 | 14:52:32 | 20260421187554079 |
| 332 | 2078.0 | XLON | 21-Apr-2026 | 14:53:21 | 20260421187554876 |
| 153 | 2078.0 | CHIX | 21-Apr-2026 | 14:53:24 | 20260421187554892 |
| 51 | 2078.0 | XLON | 21-Apr-2026 | 14:53:24 | 20260421187554894 |
| 100 | 2079.0 | CHIX | 21-Apr-2026 | 14:53:48 | 20260421187554980 |
| 162 | 2079.0 | XLON | 21-Apr-2026 | 14:54:09 | 20260421187555219 |
| 193 | 2079.0 | XLON | 21-Apr-2026 | 14:54:11 | 20260421187555271 |
| 43 | 2079.0 | XLON | 21-Apr-2026 | 14:54:11 | 20260421187555273 |
| 75 | 2081.0 | BATE | 21-Apr-2026 | 14:54:49 | 20260421187555454 |
| 84 | 2081.0 | BATE | 21-Apr-2026 | 14:54:49 | 20260421187555456 |
| 58 | 2080.0 | CHIX | 21-Apr-2026 | 14:55:00 | 20260421187555492 |
| 672 | 2080.0 | XLON | 21-Apr-2026 | 14:55:00 | 20260421187555494 |
| 157 | 2080.0 | XLON | 21-Apr-2026 | 14:55:00 | 20260421187555496 |
| 108 | 2080.0 | BATE | 21-Apr-2026 | 14:55:00 | 20260421187555498 |
| 219 | 2080.0 | BATE | 21-Apr-2026 | 14:55:00 | 20260421187555500 |
| 173 | 2080.0 | BATE | 21-Apr-2026 | 14:55:00 | 20260421187555502 |
| 144 | 2079.0 | CHIX | 21-Apr-2026 | 14:55:50 | 20260421187555812 |
| 360 | 2079.0 | XLON | 21-Apr-2026 | 14:55:50 | 20260421187555814 |
| 1,455 | 2079.0 | XLON | 21-Apr-2026 | 14:57:08 | 20260421187556514 |
| 10 | 2078.0 | CHIX | 21-Apr-2026 | 14:57:08 | 20260421187556518 |
| 1,466 | 2081.0 | XLON | 21-Apr-2026 | 14:58:33 | 20260421187557340 |
| 346 | 2080.0 | XLON | 21-Apr-2026 | 14:59:19 | 20260421187557598 |
| 139 | 2080.0 | CHIX | 21-Apr-2026 | 14:59:19 | 20260421187557600 |
| 252 | 2079.0 | XLON | 21-Apr-2026 | 14:59:49 | 20260421187557718 |
| 118 | 2079.0 | XLON | 21-Apr-2026 | 14:59:49 | 20260421187557820 |
| 148 | 2079.0 | CHIX | 21-Apr-2026 | 14:59:49 | 20260421187557822 |
| 368 | 2077.0 | XLON | 21-Apr-2026 | 15:00:10 | 20260421187558132 |
| 148 | 2077.0 | CHIX | 21-Apr-2026 | 15:00:10 | 20260421187558134 |
| 1,919 | 2084.0 | XLON | 21-Apr-2026 | 15:03:53 | 20260421187559414 |
| 57 | 2084.0 | XLON | 21-Apr-2026 | 15:03:53 | 20260421187559416 |
| 1,693 | 2084.0 | XLON | 21-Apr-2026 | 15:03:58 | 20260421187559426 |
| 188 | 2084.0 | BATE | 21-Apr-2026 | 15:03:58 | 20260421187559428 |
| 487 | 2084.0 | CHIX | 21-Apr-2026 | 15:03:58 | 20260421187559430 |
| 108 | 2086.0 | BATE | 21-Apr-2026 | 15:04:37 | 20260421187559763 |
| 519 | 2086.0 | BATE | 21-Apr-2026 | 15:04:37 | 20260421187559765 |
| 108 | 2086.0 | BATE | 21-Apr-2026 | 15:04:37 | 20260421187559767 |
| 458 | 2086.0 | BATE | 21-Apr-2026 | 15:04:37 | 20260421187559769 |
| 21 | 2086.0 | BATE | 21-Apr-2026 | 15:04:37 | 20260421187559771 |
| 828 | 2087.0 | XLON | 21-Apr-2026 | 15:05:38 | 20260421187560362 |
| 94 | 2087.0 | BATE | 21-Apr-2026 | 15:05:38 | 20260421187560364 |
| 238 | 2087.0 | CHIX | 21-Apr-2026 | 15:05:38 | 20260421187560366 |
| 732 | 2086.0 | XLON | 21-Apr-2026 | 15:06:39 | 20260421187561008 |
| 83 | 2087.0 | BATE | 21-Apr-2026 | 15:06:48 | 20260421187561156 |
| 210 | 2086.0 | CHIX | 21-Apr-2026 | 15:07:23 | 20260421187561548 |
| 140 | 2085.0 | CHIX | 21-Apr-2026 | 15:07:37 | 20260421187561592 |
| 393 | 2085.0 | XLON | 21-Apr-2026 | 15:07:37 | 20260421187561594 |
| 17 | 2085.0 | CHIX | 21-Apr-2026 | 15:07:37 | 20260421187561596 |
| 1 | 2085.0 | BATE | 21-Apr-2026 | 15:07:37 | 20260421187561598 |
| 84 | 2084.0 | CHIX | 21-Apr-2026 | 15:07:51 | 20260421187561782 |
| 66 | 2084.0 | CHIX | 21-Apr-2026 | 15:07:51 | 20260421187561784 |
| 372 | 2084.0 | XLON | 21-Apr-2026 | 15:07:51 | 20260421187561820 |
| 150 | 2085.0 | CHIX | 21-Apr-2026 | 15:08:21 | 20260421187562130 |
| 372 | 2085.0 | XLON | 21-Apr-2026 | 15:08:21 | 20260421187562132 |
| 139 | 2086.0 | CHIX | 21-Apr-2026 | 15:09:35 | 20260421187562770 |
| 80 | 2086.0 | CHIX | 21-Apr-2026 | 15:09:35 | 20260421187562772 |
| 107 | 2086.0 | BATE | 21-Apr-2026 | 15:09:58 | 20260421187562962 |
| 274 | 2086.0 | CHIX | 21-Apr-2026 | 15:09:58 | 20260421187562964 |
| 952 | 2086.0 | XLON | 21-Apr-2026 | 15:09:58 | 20260421187562966 |
| 38 | 2086.0 | BATE | 21-Apr-2026 | 15:09:58 | 20260421187562968 |
| 607 | 2085.0 | XLON | 21-Apr-2026 | 15:10:43 | 20260421187563412 |
| 209 | 2085.0 | BATE | 21-Apr-2026 | 15:10:43 | 20260421187563416 |
| 219 | 2085.0 | BATE | 21-Apr-2026 | 15:10:43 | 20260421187563518 |
| 149 | 2084.0 | CHIX | 21-Apr-2026 | 15:11:18 | 20260421187563627 |
| 372 | 2084.0 | XLON | 21-Apr-2026 | 15:11:18 | 20260421187563629 |
| 380 | 2083.0 | XLON | 21-Apr-2026 | 15:11:56 | 20260421187563942 |
| 152 | 2083.0 | CHIX | 21-Apr-2026 | 15:11:56 | 20260421187563944 |
| 89 | 2084.0 | BATE | 21-Apr-2026 | 15:12:45 | 20260421187564226 |
| 455 | 2084.0 | BATE | 21-Apr-2026 | 15:12:45 | 20260421187564228 |
| 44 | 2084.0 | BATE | 21-Apr-2026 | 15:12:45 | 20260421187564230 |
| 81 | 2084.0 | BATE | 21-Apr-2026 | 15:12:45 | 20260421187564232 |
| 108 | 2084.0 | BATE | 21-Apr-2026 | 15:12:45 | 20260421187564234 |
| 312 | 2084.0 | BATE | 21-Apr-2026 | 15:12:45 | 20260421187564236 |
| 78 | 2085.0 | CHIX | 21-Apr-2026 | 15:13:46 | 20260421187564540 |
| 158 | 2085.0 | CHIX | 21-Apr-2026 | 15:13:46 | 20260421187564542 |
| 136 | 2085.0 | CHIX | 21-Apr-2026 | 15:13:46 | 20260421187564544 |
| 354 | 2085.0 | CHIX | 21-Apr-2026 | 15:13:46 | 20260421187564546 |
| 329 | 2085.0 | CHIX | 21-Apr-2026 | 15:14:09 | 20260421187564722 |
| 738 | 2084.0 | XLON | 21-Apr-2026 | 15:14:47 | 20260421187564850 |
| 132 | 2084.0 | BATE | 21-Apr-2026 | 15:14:47 | 20260421187564852 |
| 157 | 2084.0 | BATE | 21-Apr-2026 | 15:14:47 | 20260421187564854 |
| 87 | 2082.0 | BATE | 21-Apr-2026 | 15:15:56 | 20260421187565424 |
| 223 | 2082.0 | CHIX | 21-Apr-2026 | 15:15:56 | 20260421187565426 |
| 775 | 2082.0 | XLON | 21-Apr-2026 | 15:15:56 | 20260421187565428 |
| 2 | 2081.0 | BATE | 21-Apr-2026 | 15:16:25 | 20260421187565705 |
| 3 | 2081.0 | XLON | 21-Apr-2026 | 15:16:25 | 20260421187565707 |
| 199 | 2081.0 | XLON | 21-Apr-2026 | 15:16:25 | 20260421187565709 |
| 194 | 2081.0 | XLON | 21-Apr-2026 | 15:16:25 | 20260421187565711 |
| 157 | 2081.0 | CHIX | 21-Apr-2026 | 15:16:25 | 20260421187565713 |
| 86 | 2080.0 | XLON | 21-Apr-2026 | 15:17:20 | 20260421187565985 |
| 171 | 2080.0 | BATE | 21-Apr-2026 | 15:17:20 | 20260421187565987 |
| 289 | 2080.0 | BATE | 21-Apr-2026 | 15:17:20 | 20260421187565989 |
| 521 | 2080.0 | BATE | 21-Apr-2026 | 15:17:20 | 20260421187565991 |
| 1,141 | 2083.0 | XLON | 21-Apr-2026 | 15:19:03 | 20260421187566605 |
| 328 | 2083.0 | CHIX | 21-Apr-2026 | 15:19:03 | 20260421187566607 |
| 129 | 2083.0 | BATE | 21-Apr-2026 | 15:19:03 | 20260421187566609 |
| 14 | 2086.0 | BATE | 21-Apr-2026 | 15:20:12 | 20260421187567183 |
| 8 | 2086.0 | BATE | 21-Apr-2026 | 15:20:12 | 20260421187567185 |
| 451 | 2086.0 | XLON | 21-Apr-2026 | 15:20:12 | 20260421187567187 |
| 157 | 2086.0 | XLON | 21-Apr-2026 | 15:20:12 | 20260421187567189 |
| 60 | 2086.0 | CHIX | 21-Apr-2026 | 15:20:12 | 20260421187567191 |
| 367 | 2086.0 | BATE | 21-Apr-2026 | 15:20:12 | 20260421187567193 |
| 447 | 2087.0 | XLON | 21-Apr-2026 | 15:21:08 | 20260421187567449 |
| 402 | 2087.0 | CHIX | 21-Apr-2026 | 15:21:08 | 20260421187567451 |
| 229 | 2087.0 | XLON | 21-Apr-2026 | 15:21:13 | 20260421187567457 |
| 318 | 2086.0 | CHIX | 21-Apr-2026 | 15:22:33 | 20260421187567841 |
| 124 | 2086.0 | BATE | 21-Apr-2026 | 15:22:33 | 20260421187567843 |
| 1,105 | 2086.0 | XLON | 21-Apr-2026 | 15:22:33 | 20260421187567845 |
| 1,113 | 2088.0 | XLON | 21-Apr-2026 | 15:24:13 | 20260421187568491 |
| 126 | 2088.0 | BATE | 21-Apr-2026 | 15:24:13 | 20260421187568493 |
| 320 | 2088.0 | CHIX | 21-Apr-2026 | 15:24:13 | 20260421187568495 |
| 308 | 2091.0 | XLON | 21-Apr-2026 | 15:25:00 | 20260421187568700 |
| 3 | 2091.0 | CHIX | 21-Apr-2026 | 15:25:00 | 20260421187568702 |
| 593 | 2091.0 | CHIX | 21-Apr-2026 | 15:25:00 | 20260421187568704 |
| 142 | 2091.0 | XLON | 21-Apr-2026 | 15:25:00 | 20260421187568706 |
| 108 | 2091.0 | BATE | 21-Apr-2026 | 15:25:58 | 20260421187569017 |
| 518 | 2091.0 | BATE | 21-Apr-2026 | 15:25:58 | 20260421187569019 |
| 48 | 2091.0 | BATE | 21-Apr-2026 | 15:25:58 | 20260421187569021 |
| 44 | 2091.0 | BATE | 21-Apr-2026 | 15:25:58 | 20260421187569023 |
| 108 | 2091.0 | BATE | 21-Apr-2026 | 15:25:58 | 20260421187569025 |
| 248 | 2091.0 | BATE | 21-Apr-2026 | 15:25:58 | 20260421187569027 |
| 6 | 2090.0 | BATE | 21-Apr-2026 | 15:26:38 | 20260421187569235 |
| 157 | 2090.0 | CHIX | 21-Apr-2026 | 15:26:38 | 20260421187569237 |
| 405 | 2090.0 | XLON | 21-Apr-2026 | 15:26:38 | 20260421187569239 |
| 374 | 2089.0 | XLON | 21-Apr-2026 | 15:27:23 | 20260421187569351 |
| 150 | 2089.0 | CHIX | 21-Apr-2026 | 15:27:23 | 20260421187569353 |
| 31 | 2091.0 | XLON | 21-Apr-2026 | 15:28:05 | 20260421187569591 |
| 243 | 2091.0 | CHIX | 21-Apr-2026 | 15:28:05 | 20260421187569593 |
| 816 | 2091.0 | XLON | 21-Apr-2026 | 15:28:05 | 20260421187569595 |
| 376 | 2091.0 | XLON | 21-Apr-2026 | 15:28:44 | 20260421187569697 |
| 151 | 2091.0 | CHIX | 21-Apr-2026 | 15:28:44 | 20260421187569699 |
| 1,050 | 2092.0 | CHIX | 21-Apr-2026 | 15:29:39 | 20260421187570201 |
| 49 | 2091.0 | XLON | 21-Apr-2026 | 15:30:17 | 20260421187570455 |
| 375 | 2090.0 | XLON | 21-Apr-2026 | 15:30:26 | 20260421187570491 |
| 150 | 2090.0 | CHIX | 21-Apr-2026 | 15:30:28 | 20260421187570507 |
| 19 | 2088.0 | BATE | 21-Apr-2026 | 15:30:54 | 20260421187570723 |
| 157 | 2088.0 | CHIX | 21-Apr-2026 | 15:30:54 | 20260421187570725 |
| 438 | 2088.0 | XLON | 21-Apr-2026 | 15:30:54 | 20260421187570727 |
| 40 | 2088.0 | BATE | 21-Apr-2026 | 15:31:34 | 20260421187570815 |
| 136 | 2088.0 | BATE | 21-Apr-2026 | 15:31:34 | 20260421187570817 |
| 975 | 2088.0 | BATE | 21-Apr-2026 | 15:31:34 | 20260421187570819 |
| 808 | 2088.0 | BATE | 21-Apr-2026 | 15:32:35 | 20260421187571323 |
| 25 | 2088.0 | BATE | 21-Apr-2026 | 15:32:35 | 20260421187571325 |
| 46 | 2088.0 | BATE | 21-Apr-2026 | 15:32:35 | 20260421187571327 |
| 50 | 2088.0 | BATE | 21-Apr-2026 | 15:32:35 | 20260421187571329 |
| 260 | 2088.0 | BATE | 21-Apr-2026 | 15:32:35 | 20260421187571331 |
| 17 | 2087.0 | BATE | 21-Apr-2026 | 15:33:31 | 20260421187571676 |
| 157 | 2087.0 | CHIX | 21-Apr-2026 | 15:33:31 | 20260421187571678 |
| 435 | 2087.0 | XLON | 21-Apr-2026 | 15:33:31 | 20260421187571680 |
| 281 | 2087.0 | XLON | 21-Apr-2026 | 15:34:07 | 20260421187571812 |
| 420 | 2087.0 | XLON | 21-Apr-2026 | 15:34:07 | 20260421187571914 |
| 310 | 2087.0 | XLON | 21-Apr-2026 | 15:34:07 | 20260421187571916 |
| 100 | 2087.0 | CHIX | 21-Apr-2026 | 15:34:07 | 20260421187571918 |
| 50 | 2087.0 | CHIX | 21-Apr-2026 | 15:34:07 | 20260421187571920 |
| 425 | 2086.0 | XLON | 21-Apr-2026 | 15:34:54 | 20260421187572248 |
| 14 | 2086.0 | BATE | 21-Apr-2026 | 15:34:54 | 20260421187572250 |
| 157 | 2086.0 | CHIX | 21-Apr-2026 | 15:34:54 | 20260421187572252 |
| 42 | 2085.0 | BATE | 21-Apr-2026 | 15:34:54 | 20260421187572254 |
| 419 | 2085.0 | XLON | 21-Apr-2026 | 15:35:38 | 20260421187572549 |
| 596 | 2085.0 | XLON | 21-Apr-2026 | 15:35:38 | 20260421187572551 |
| 136 | 2085.0 | BATE | 21-Apr-2026 | 15:35:38 | 20260421187572553 |
| 676 | 2085.0 | BATE | 21-Apr-2026 | 15:36:39 | 20260421187573165 |
| 199 | 2085.0 | BATE | 21-Apr-2026 | 15:36:39 | 20260421187573167 |
| 45 | 2085.0 | BATE | 21-Apr-2026 | 15:36:39 | 20260421187573169 |
| 51 | 2085.0 | BATE | 21-Apr-2026 | 15:36:39 | 20260421187573171 |
| 166 | 2085.0 | BATE | 21-Apr-2026 | 15:36:39 | 20260421187573173 |
| 43 | 2084.0 | XLON | 21-Apr-2026 | 15:37:29 | 20260421187573451 |
| 365 | 2084.0 | XLON | 21-Apr-2026 | 15:37:29 | 20260421187573453 |
| 157 | 2084.0 | CHIX | 21-Apr-2026 | 15:37:29 | 20260421187573455 |
| 7 | 2084.0 | BATE | 21-Apr-2026 | 15:37:29 | 20260421187573457 |
| 98 | 2084.0 | BATE | 21-Apr-2026 | 15:38:11 | 20260421187573771 |
| 924 | 2084.0 | BATE | 21-Apr-2026 | 15:38:11 | 20260421187573773 |
| 29 | 2084.0 | BATE | 21-Apr-2026 | 15:38:11 | 20260421187573775 |
| 45 | 2084.0 | BATE | 21-Apr-2026 | 15:38:11 | 20260421187573777 |
| 11 | 2084.0 | BATE | 21-Apr-2026 | 15:38:11 | 20260421187573779 |
| 157 | 2083.0 | CHIX | 21-Apr-2026 | 15:38:59 | 20260421187574184 |
| 413 | 2083.0 | XLON | 21-Apr-2026 | 15:38:59 | 20260421187574186 |
| 8 | 2083.0 | BATE | 21-Apr-2026 | 15:38:59 | 20260421187574188 |
| 826 | 2083.0 | XLON | 21-Apr-2026 | 15:39:50 | 20260421187574443 |
| 238 | 2083.0 | CHIX | 21-Apr-2026 | 15:39:50 | 20260421187574445 |
| 93 | 2083.0 | BATE | 21-Apr-2026 | 15:39:51 | 20260421187574457 |
| 43 | 2083.0 | BATE | 21-Apr-2026 | 15:40:43 | 20260421187574729 |
| 340 | 2083.0 | CHIX | 21-Apr-2026 | 15:40:43 | 20260421187574731 |
| 171 | 2083.0 | BATE | 21-Apr-2026 | 15:40:43 | 20260421187574733 |
| 47 | 2083.0 | BATE | 21-Apr-2026 | 15:40:43 | 20260421187574735 |
| 520 | 2083.0 | BATE | 21-Apr-2026 | 15:40:43 | 20260421187574737 |
| 310 | 2082.0 | XLON | 21-Apr-2026 | 15:41:44 | 20260421187575331 |
| 321 | 2082.0 | XLON | 21-Apr-2026 | 15:41:44 | 20260421187575333 |
| 500 | 2082.0 | BATE | 21-Apr-2026 | 15:41:44 | 20260421187575335 |
| 47 | 2080.0 | XLON | 21-Apr-2026 | 15:42:11 | 20260421187575579 |
| 467 | 2081.0 | XLON | 21-Apr-2026 | 15:42:33 | 20260421187575629 |
| 53 | 2081.0 | BATE | 21-Apr-2026 | 15:42:34 | 20260421187575631 |
| 355 | 2081.0 | XLON | 21-Apr-2026 | 15:43:16 | 20260421187575837 |
| 171 | 2081.0 | BATE | 21-Apr-2026 | 15:43:16 | 20260421187575839 |
| 19 | 2081.0 | BATE | 21-Apr-2026 | 15:43:16 | 20260421187575841 |
| 45 | 2081.0 | BATE | 21-Apr-2026 | 15:43:16 | 20260421187575843 |
| 47 | 2081.0 | BATE | 21-Apr-2026 | 15:43:16 | 20260421187575845 |
| 520 | 2081.0 | BATE | 21-Apr-2026 | 15:43:16 | 20260421187575847 |
| 1,149 | 2081.0 | XLON | 21-Apr-2026 | 15:44:17 | 20260421187576231 |
| 7 | 2080.0 | BATE | 21-Apr-2026 | 15:45:02 | 20260421187576709 |
| 554 | 2081.0 | CHIX | 21-Apr-2026 | 15:45:18 | 20260421187576777 |
| 337 | 2081.0 | CHIX | 21-Apr-2026 | 15:45:18 | 20260421187576779 |
| 200 | 2081.0 | CHIX | 21-Apr-2026 | 15:45:18 | 20260421187576781 |
| 46 | 2081.0 | CHIX | 21-Apr-2026 | 15:45:18 | 20260421187576783 |
| 410 | 2082.0 | XLON | 21-Apr-2026 | 15:46:16 | 20260421187577149 |
| 157 | 2082.0 | CHIX | 21-Apr-2026 | 15:46:16 | 20260421187577151 |
| 8 | 2082.0 | BATE | 21-Apr-2026 | 15:46:22 | 20260421187577186 |
| 28 | 2082.0 | XLON | 21-Apr-2026 | 15:46:22 | 20260421187577295 |
| 199 | 2082.0 | XLON | 21-Apr-2026 | 15:46:22 | 20260421187577297 |
| 147 | 2082.0 | XLON | 21-Apr-2026 | 15:46:36 | 20260421187577403 |
| 150 | 2082.0 | CHIX | 21-Apr-2026 | 15:46:36 | 20260421187577405 |
| 96 | 2082.0 | XLON | 21-Apr-2026 | 15:47:20 | 20260421187578023 |
| 157 | 2082.0 | BATE | 21-Apr-2026 | 15:47:20 | 20260421187578025 |
| 171 | 2082.0 | BATE | 21-Apr-2026 | 15:47:20 | 20260421187578027 |
| 44 | 2082.0 | BATE | 21-Apr-2026 | 15:47:20 | 20260421187578029 |
| 42 | 2082.0 | BATE | 21-Apr-2026 | 15:47:20 | 20260421187578031 |
| 364 | 2082.0 | BATE | 21-Apr-2026 | 15:47:20 | 20260421187578033 |
| 287 | 2082.0 | BATE | 21-Apr-2026 | 15:47:20 | 20260421187578035 |
| 385 | 2082.0 | XLON | 21-Apr-2026 | 15:47:54 | 20260421187578249 |
| 155 | 2082.0 | CHIX | 21-Apr-2026 | 15:48:10 | 20260421187578311 |
| 431 | 2084.0 | XLON | 21-Apr-2026 | 15:48:41 | 20260421187578379 |
| 16 | 2084.0 | BATE | 21-Apr-2026 | 15:48:41 | 20260421187578381 |
| 157 | 2084.0 | CHIX | 21-Apr-2026 | 15:48:41 | 20260421187578383 |
| 1 | 2084.0 | BATE | 21-Apr-2026 | 15:49:11 | 20260421187578951 |
| 395 | 2084.0 | XLON | 21-Apr-2026 | 15:49:11 | 20260421187578953 |
| 157 | 2084.0 | CHIX | 21-Apr-2026 | 15:49:11 | 20260421187578955 |
| 157 | 2080.0 | CHIX | 21-Apr-2026 | 15:49:38 | 20260421187579171 |
| 391 | 2080.0 | XLON | 21-Apr-2026 | 15:49:38 | 20260421187579173 |
| 418 | 2080.0 | XLON | 21-Apr-2026 | 15:50:15 | 20260421187579293 |
| 11 | 2080.0 | BATE | 21-Apr-2026 | 15:50:15 | 20260421187579295 |
| 157 | 2080.0 | CHIX | 21-Apr-2026 | 15:50:15 | 20260421187579297 |
| 415 | 2080.0 | XLON | 21-Apr-2026 | 15:50:38 | 20260421187579479 |
| 157 | 2080.0 | CHIX | 21-Apr-2026 | 15:50:38 | 20260421187579481 |
| 9 | 2080.0 | BATE | 21-Apr-2026 | 15:50:38 | 20260421187579491 |
| 420 | 2079.0 | XLON | 21-Apr-2026 | 15:51:00 | 20260421187579722 |
| 12 | 2079.0 | BATE | 21-Apr-2026 | 15:51:00 | 20260421187579724 |
| 157 | 2079.0 | CHIX | 21-Apr-2026 | 15:51:00 | 20260421187579726 |
| 157 | 2077.0 | CHIX | 21-Apr-2026 | 15:51:38 | 20260421187580068 |
| 410 | 2077.0 | XLON | 21-Apr-2026 | 15:51:38 | 20260421187580070 |
| 7 | 2077.0 | BATE | 21-Apr-2026 | 15:51:38 | 20260421187580072 |
| 157 | 2078.0 | CHIX | 21-Apr-2026 | 15:52:15 | 20260421187580406 |
| 14 | 2078.0 | BATE | 21-Apr-2026 | 15:52:15 | 20260421187580408 |
| 425 | 2078.0 | XLON | 21-Apr-2026 | 15:52:15 | 20260421187580410 |
| 156 | 2078.0 | BATE | 21-Apr-2026 | 15:52:55 | 20260421187580695 |
| 183 | 2078.0 | CHIX | 21-Apr-2026 | 15:52:55 | 20260421187580697 |
| 139 | 2078.0 | CHIX | 21-Apr-2026 | 15:52:55 | 20260421187580699 |
| 497 | 2078.0 | CHIX | 21-Apr-2026 | 15:53:22 | 20260421187581034 |
| 192 | 2078.0 | BATE | 21-Apr-2026 | 15:53:22 | 20260421187581036 |
| 420 | 2077.0 | XLON | 21-Apr-2026 | 15:53:48 | 20260421187581296 |
| 157 | 2077.0 | CHIX | 21-Apr-2026 | 15:53:48 | 20260421187581298 |
| 12 | 2077.0 | BATE | 21-Apr-2026 | 15:53:48 | 20260421187581300 |
| 833 | 2079.0 | XLON | 21-Apr-2026 | 15:54:42 | 20260421187581586 |
| 240 | 2079.0 | CHIX | 21-Apr-2026 | 15:54:42 | 20260421187581588 |
| 94 | 2079.0 | BATE | 21-Apr-2026 | 15:54:42 | 20260421187581590 |
| 33 | 2079.0 | BATE | 21-Apr-2026 | 15:54:42 | 20260421187581592 |
| 247 | 2080.0 | CHIX | 21-Apr-2026 | 15:55:43 | 20260421187581950 |
| 858 | 2080.0 | XLON | 21-Apr-2026 | 15:55:43 | 20260421187581952 |
| 97 | 2080.0 | BATE | 21-Apr-2026 | 15:55:44 | 20260421187581976 |
| 112 | 2083.0 | CHIX | 21-Apr-2026 | 15:56:39 | 20260421187582288 |
| 95 | 2083.0 | BATE | 21-Apr-2026 | 15:56:39 | 20260421187582290 |
| 170 | 2083.0 | BATE | 21-Apr-2026 | 15:56:39 | 20260421187582292 |
| 28 | 2083.0 | BATE | 21-Apr-2026 | 15:56:39 | 20260421187582294 |
| 36 | 2083.0 | BATE | 21-Apr-2026 | 15:56:39 | 20260421187582296 |
| 565 | 2083.0 | XLON | 21-Apr-2026 | 15:56:39 | 20260421187582298 |
| 162 | 2083.0 | CHIX | 21-Apr-2026 | 15:56:43 | 20260421187582406 |
| 448 | 2083.0 | XLON | 21-Apr-2026 | 15:57:15 | 20260421187582728 |
| 22 | 2083.0 | BATE | 21-Apr-2026 | 15:57:31 | 20260421187582844 |
| 132 | 2083.0 | CHIX | 21-Apr-2026 | 15:57:31 | 20260421187582846 |
| 19 | 2083.0 | CHIX | 21-Apr-2026 | 15:57:31 | 20260421187582848 |
| 6 | 2083.0 | CHIX | 21-Apr-2026 | 15:57:31 | 20260421187582850 |
| 254 | 2084.0 | CHIX | 21-Apr-2026 | 15:58:24 | 20260421187583370 |
| 100 | 2084.0 | BATE | 21-Apr-2026 | 15:58:24 | 20260421187583372 |
| 884 | 2084.0 | XLON | 21-Apr-2026 | 15:58:24 | 20260421187583374 |
| 310 | 2085.0 | XLON | 21-Apr-2026 | 15:59:01 | 20260421187583768 |
| 869 | 2085.0 | XLON | 21-Apr-2026 | 15:59:01 | 20260421187583770 |
| 442 | 2083.0 | XLON | 21-Apr-2026 | 15:59:41 | 20260421187584560 |
| 20 | 2083.0 | BATE | 21-Apr-2026 | 15:59:41 | 20260421187584572 |
| 157 | 2083.0 | CHIX | 21-Apr-2026 | 15:59:41 | 20260421187584574 |
| 16 | 2083.0 | BATE | 21-Apr-2026 | 16:00:26 | 20260421187585208 |
| 157 | 2083.0 | CHIX | 21-Apr-2026 | 16:00:26 | 20260421187585210 |
| 432 | 2083.0 | XLON | 21-Apr-2026 | 16:00:26 | 20260421187585212 |
| 43 | 2081.0 | BATE | 21-Apr-2026 | 16:00:56 | 20260421187585764 |
| 157 | 2081.0 | CHIX | 21-Apr-2026 | 16:00:56 | 20260421187585766 |
| 498 | 2081.0 | XLON | 21-Apr-2026 | 16:00:56 | 20260421187585768 |
| 157 | 2080.0 | CHIX | 21-Apr-2026 | 16:01:23 | 20260421187586034 |
| 42 | 2080.0 | BATE | 21-Apr-2026 | 16:01:23 | 20260421187586036 |
| 497 | 2080.0 | XLON | 21-Apr-2026 | 16:01:23 | 20260421187586038 |
| 963 | 2080.0 | XLON | 21-Apr-2026 | 16:02:29 | 20260421187586456 |
| 108 | 2080.0 | BATE | 21-Apr-2026 | 16:02:29 | 20260421187586458 |
| 277 | 2080.0 | CHIX | 21-Apr-2026 | 16:02:29 | 20260421187586460 |
| 46 | 2079.0 | BATE | 21-Apr-2026 | 16:02:55 | 20260421187586672 |
| 157 | 2079.0 | CHIX | 21-Apr-2026 | 16:02:55 | 20260421187586674 |
| 508 | 2079.0 | XLON | 21-Apr-2026 | 16:02:55 | 20260421187586676 |
| 680 | 2080.0 | BATE | 21-Apr-2026 | 16:03:33 | 20260421187586954 |
| 44 | 2079.0 | BATE | 21-Apr-2026 | 16:03:57 | 20260421187586990 |
| 157 | 2079.0 | CHIX | 21-Apr-2026 | 16:03:57 | 20260421187586992 |
| 500 | 2079.0 | XLON | 21-Apr-2026 | 16:03:57 | 20260421187586994 |
| 982 | 2081.0 | XLON | 21-Apr-2026 | 16:04:41 | 20260421187587294 |
| 111 | 2081.0 | BATE | 21-Apr-2026 | 16:04:41 | 20260421187587296 |
| 282 | 2081.0 | CHIX | 21-Apr-2026 | 16:04:41 | 20260421187587298 |
| 120 | 2079.0 | CHIX | 21-Apr-2026 | 16:05:38 | 20260421187587808 |
| 101 | 2079.0 | CHIX | 21-Apr-2026 | 16:05:38 | 20260421187587810 |
| 117 | 2079.0 | BATE | 21-Apr-2026 | 16:05:38 | 20260421187587812 |
| 25 | 2079.0 | BATE | 21-Apr-2026 | 16:05:38 | 20260421187587814 |
| 50 | 2079.0 | BATE | 21-Apr-2026 | 16:05:38 | 20260421187587816 |
| 45 | 2079.0 | BATE | 21-Apr-2026 | 16:05:38 | 20260421187587818 |
| 521 | 2079.0 | BATE | 21-Apr-2026 | 16:05:38 | 20260421187587820 |
| 291 | 2079.0 | BATE | 21-Apr-2026 | 16:05:38 | 20260421187587822 |
| 44 | 2079.0 | BATE | 21-Apr-2026 | 16:05:38 | 20260421187587824 |
| 1,344 | 2078.0 | XLON | 21-Apr-2026 | 16:06:39 | 20260421187588141 |
| 157 | 2076.0 | CHIX | 21-Apr-2026 | 16:07:27 | 20260421187588507 |
| 34 | 2076.0 | BATE | 21-Apr-2026 | 16:07:27 | 20260421187588509 |
| 476 | 2076.0 | XLON | 21-Apr-2026 | 16:07:27 | 20260421187588511 |
| 477 | 2077.0 | XLON | 21-Apr-2026 | 16:07:53 | 20260421187588566 |
| 157 | 2077.0 | CHIX | 21-Apr-2026 | 16:07:53 | 20260421187588568 |
| 34 | 2077.0 | BATE | 21-Apr-2026 | 16:08:08 | 20260421187588728 |
| 473 | 2076.0 | XLON | 21-Apr-2026 | 16:08:33 | 20260421187588876 |
| 157 | 2076.0 | CHIX | 21-Apr-2026 | 16:08:33 | 20260421187588878 |
| 33 | 2076.0 | BATE | 21-Apr-2026 | 16:08:36 | 20260421187588892 |
| 444 | 2075.0 | XLON | 21-Apr-2026 | 16:08:56 | 20260421187589052 |
| 21 | 2075.0 | BATE | 21-Apr-2026 | 16:08:56 | 20260421187589054 |
| 157 | 2075.0 | CHIX | 21-Apr-2026 | 16:08:56 | 20260421187589056 |
| 32 | 2075.0 | BATE | 21-Apr-2026 | 16:09:38 | 20260421187589196 |
| 473 | 2075.0 | XLON | 21-Apr-2026 | 16:09:38 | 20260421187589198 |
| 157 | 2075.0 | CHIX | 21-Apr-2026 | 16:09:38 | 20260421187589300 |
| 690 | 2076.0 | XLON | 21-Apr-2026 | 16:10:13 | 20260421187589458 |
| 128 | 2076.0 | BATE | 21-Apr-2026 | 16:10:13 | 20260421187589460 |
| 522 | 2076.0 | BATE | 21-Apr-2026 | 16:10:13 | 20260421187589462 |
| 20 | 2076.0 | BATE | 21-Apr-2026 | 16:11:11 | 20260421187590308 |
| 157 | 2076.0 | CHIX | 21-Apr-2026 | 16:11:11 | 20260421187590310 |
| 443 | 2076.0 | XLON | 21-Apr-2026 | 16:11:11 | 20260421187590312 |
| 550 | 2076.0 | XLON | 21-Apr-2026 | 16:11:44 | 20260421187590542 |
| 128 | 2076.0 | BATE | 21-Apr-2026 | 16:11:44 | 20260421187590544 |
| 522 | 2076.0 | BATE | 21-Apr-2026 | 16:11:44 | 20260421187590546 |
| 48 | 2076.0 | BATE | 21-Apr-2026 | 16:11:44 | 20260421187590548 |
| 50 | 2076.0 | BATE | 21-Apr-2026 | 16:11:44 | 20260421187590550 |
| 30 | 2076.0 | BATE | 21-Apr-2026 | 16:12:32 | 20260421187590875 |
| 157 | 2076.0 | CHIX | 21-Apr-2026 | 16:12:32 | 20260421187590877 |
| 465 | 2076.0 | XLON | 21-Apr-2026 | 16:12:32 | 20260421187590879 |
| 157 | 2075.0 | CHIX | 21-Apr-2026 | 16:13:04 | 20260421187591135 |
| 455 | 2075.0 | XLON | 21-Apr-2026 | 16:13:04 | 20260421187591137 |
| 128 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591442 |
| 43 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591444 |
| 49 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591446 |
| 128 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591448 |
| 3 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591450 |
| 128 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591452 |
| 3 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591454 |
| 51 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591456 |
| 47 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591458 |
| 128 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591460 |
| 3 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591462 |
| 3 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591464 |
| 3 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591466 |
| 29 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591468 |
| 546 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591470 |
| 1,190 | 2078.0 | XLON | 21-Apr-2026 | 16:14:43 | 20260421187591998 |
| 44 | 2079.0 | XLON | 21-Apr-2026 | 16:15:07 | 20260421187592179 |
| 20 | 2079.0 | CHIX | 21-Apr-2026 | 16:15:32 | 20260421187592605 |
| 20 | 2079.0 | CHIX | 21-Apr-2026 | 16:15:32 | 20260421187592607 |
| 770 | 2079.0 | XLON | 21-Apr-2026 | 16:15:32 | 20260421187592609 |
| 162 | 2079.0 | XLON | 21-Apr-2026 | 16:15:32 | 20260421187592611 |
| 87 | 2079.0 | BATE | 21-Apr-2026 | 16:15:32 | 20260421187592613 |
| 19 | 2079.0 | BATE | 21-Apr-2026 | 16:15:32 | 20260421187592615 |
| 60 | 2082.0 | BATE | 21-Apr-2026 | 16:16:17 | 20260421187592929 |
| 157 | 2082.0 | CHIX | 21-Apr-2026 | 16:16:19 | 20260421187592931 |
| 541 | 2082.0 | XLON | 21-Apr-2026 | 16:16:26 | 20260421187592947 |
| 109 | 2081.0 | CHIX | 21-Apr-2026 | 16:16:27 | 20260421187592971 |
| 270 | 2081.0 | XLON | 21-Apr-2026 | 16:16:27 | 20260421187592973 |
| 187 | 2081.0 | XLON | 21-Apr-2026 | 16:16:39 | 20260421187593069 |
| 157 | 2081.0 | XLON | 21-Apr-2026 | 16:16:39 | 20260421187593071 |
| 29 | 2081.0 | XLON | 21-Apr-2026 | 16:16:45 | 20260421187593093 |
| 5 | 2081.0 | CHIX | 21-Apr-2026 | 16:16:45 | 20260421187593095 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
| GSK enquiries | |||
|---|---|---|---|
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |
| Mick Readey | +44 (0) 7990 339653 | (London) | |
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |
| Sam Piper | +44 (0) 7824 525779 | (London) | |
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: April<br>22, 2026 | |
| By:/s/ VICTORIA<br>WHYTE<br><br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |