6-K
GSK plc (GSK)
6-K
2025-03-04
For: 2025-03-04
View Original
Added on
April 10, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of March 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of<br>purchase: | 03<br>March 2025 |
|---|---|
| Aggregate<br>number of ordinary shares of 31¼ pence<br>each purchased: | 537,500 |
| Lowest<br>price paid per share (GBp): | 1,469.00p |
| Highest<br>price paid per share (GBp): | 1,495.00p |
| Volume-weighted<br>average price paid per share (GBp): | 1,485.16p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 4,491,102 ordinary shares.
Following the above purchase, the Company holds 173,561,405 ordinary shares in treasury, and has 4,141,616,025 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,141,616,025. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid<br><br><br>(per ordinary share) (GBp) |
|---|---|---|---|---|
| London<br>Stock Exchange (XLON) | 537,500 | 1,495.00p | 1,469.00p | 1,485.16p |
| CBOE<br>(BATE) | - | - | - | - |
| CBOE<br>(CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
|---|---|---|---|---|---|---|
| 03-Mar-2025 | 16:27:44 | GBp | 73 | 1,484.00 | XLON | xVqNCJdSuTD |
| 03-Mar-2025 | 16:27:44 | GBp | 112 | 1,484.00 | XLON | xVqNCJdSuTF |
| 03-Mar-2025 | 16:27:44 | GBp | 470 | 1,484.00 | XLON | xVqNCJdSuTU |
| 03-Mar-2025 | 16:27:37 | GBp | 566 | 1,484.00 | XLON | xVqNCJdSuRL |
| 03-Mar-2025 | 16:27:15 | GBp | 1,472 | 1,485.00 | XLON | xVqNCJdSvhn |
| 03-Mar-2025 | 16:27:15 | GBp | 114 | 1,485.00 | XLON | xVqNCJdSvhp |
| 03-Mar-2025 | 16:27:10 | GBp | 1,022 | 1,485.50 | XLON | xVqNCJdSvtb |
| 03-Mar-2025 | 16:27:00 | GBp | 543 | 1,485.50 | XLON | xVqNCJdSv@C |
| 03-Mar-2025 | 16:26:50 | GBp | 148 | 1,485.50 | XLON | xVqNCJdSv5n |
| 03-Mar-2025 | 16:26:50 | GBp | 524 | 1,485.50 | XLON | xVqNCJdSv5p |
| 03-Mar-2025 | 16:26:35 | GBp | 54 | 1,485.50 | XLON | xVqNCJdSvEi |
| 03-Mar-2025 | 16:26:35 | GBp | 453 | 1,485.50 | XLON | xVqNCJdSvEk |
| 03-Mar-2025 | 16:26:35 | GBp | 357 | 1,485.50 | XLON | xVqNCJdSvEs |
| 03-Mar-2025 | 16:26:05 | GBp | 1,909 | 1,484.00 | XLON | xVqNCJdSvPQ |
| 03-Mar-2025 | 16:25:29 | GBp | 986 | 1,484.00 | XLON | xVqNCJdScxx |
| 03-Mar-2025 | 16:25:13 | GBp | 1,280 | 1,484.50 | XLON | xVqNCJdSc2h |
| 03-Mar-2025 | 16:25:13 | GBp | 200 | 1,484.50 | XLON | xVqNCJdSc2j |
| 03-Mar-2025 | 16:25:08 | GBp | 404 | 1,484.50 | XLON | xVqNCJdScCO |
| 03-Mar-2025 | 16:25:01 | GBp | 400 | 1,484.50 | XLON | xVqNCJdScMR |
| 03-Mar-2025 | 16:25:01 | GBp | 1,679 | 1,484.50 | XLON | xVqNCJdScHf |
| 03-Mar-2025 | 16:24:26 | GBp | 1,956 | 1,484.50 | XLON | xVqNCJdSdYk |
| 03-Mar-2025 | 16:23:35 | GBp | 1,218 | 1,484.50 | XLON | xVqNCJdSd3y |
| 03-Mar-2025 | 16:23:31 | GBp | 53 | 1,484.50 | XLON | xVqNCJdSdFw |
| 03-Mar-2025 | 16:23:31 | GBp | 70 | 1,484.50 | XLON | xVqNCJdSdF$ |
| 03-Mar-2025 | 16:23:31 | GBp | 113 | 1,484.50 | XLON | xVqNCJdSdF1 |
| 03-Mar-2025 | 16:23:31 | GBp | 1,790 | 1,484.50 | XLON | xVqNCJdSdF5 |
| 03-Mar-2025 | 16:23:31 | GBp | 523 | 1,484.50 | XLON | xVqNCJdSdFE |
| 03-Mar-2025 | 16:22:23 | GBp | 780 | 1,483.50 | XLON | xVqNCJdSawN |
| 03-Mar-2025 | 16:22:23 | GBp | 1,027 | 1,483.50 | XLON | xVqNCJdSawP |
| 03-Mar-2025 | 16:22:01 | GBp | 338 | 1,483.50 | XLON | xVqNCJdSaHg |
| 03-Mar-2025 | 16:22:01 | GBp | 214 | 1,483.50 | XLON | xVqNCJdSaHi |
| 03-Mar-2025 | 16:22:01 | GBp | 248 | 1,483.50 | XLON | xVqNCJdSaHk |
| 03-Mar-2025 | 16:22:01 | GBp | 200 | 1,483.50 | XLON | xVqNCJdSaHm |
| 03-Mar-2025 | 16:21:37 | GBp | 222 | 1,483.50 | XLON | xVqNCJdSbb1 |
| 03-Mar-2025 | 16:21:37 | GBp | 2,313 | 1,483.50 | XLON | xVqNCJdSbb3 |
| 03-Mar-2025 | 16:21:37 | GBp | 246 | 1,483.50 | XLON | xVqNCJdSbb$ |
| 03-Mar-2025 | 16:21:37 | GBp | 1,569 | 1,483.50 | XLON | xVqNCJdSbb9 |
| 03-Mar-2025 | 16:20:35 | GBp | 21 | 1,483.50 | XLON | xVqNCJdSb2h |
| 03-Mar-2025 | 16:20:33 | GBp | 43 | 1,483.50 | XLON | xVqNCJdSb2k |
| 03-Mar-2025 | 16:20:32 | GBp | 129 | 1,483.50 | XLON | xVqNCJdSb2x |
| 03-Mar-2025 | 16:20:31 | GBp | 363 | 1,483.50 | XLON | xVqNCJdSb2K |
| 03-Mar-2025 | 16:20:30 | GBp | 400 | 1,483.50 | XLON | xVqNCJdSb2U |
| 03-Mar-2025 | 16:20:30 | GBp | 200 | 1,483.50 | XLON | xVqNCJdSbDW |
| 03-Mar-2025 | 16:20:30 | GBp | 200 | 1,483.50 | XLON | xVqNCJdSbDY |
| 03-Mar-2025 | 16:20:30 | GBp | 200 | 1,483.50 | XLON | xVqNCJdSbDa |
| 03-Mar-2025 | 16:18:44 | GBp | 171 | 1,483.50 | XLON | xVqNCJdSYzk |
| 03-Mar-2025 | 16:18:44 | GBp | 400 | 1,483.50 | XLON | xVqNCJdSYzm |
| 03-Mar-2025 | 16:18:44 | GBp | 86 | 1,483.50 | XLON | xVqNCJdSYzo |
| 03-Mar-2025 | 16:18:43 | GBp | 1,246 | 1,483.50 | XLON | xVqNCJdSYzU |
| 03-Mar-2025 | 16:17:45 | GBp | 692 | 1,484.00 | XLON | xVqNCJdSYMg |
| 03-Mar-2025 | 16:17:42 | GBp | 987 | 1,484.50 | XLON | xVqNCJdSYHs |
| 03-Mar-2025 | 16:17:42 | GBp | 1,947 | 1,484.50 | XLON | xVqNCJdSYHz |
| 03-Mar-2025 | 16:17:12 | GBp | 229 | 1,485.00 | XLON | xVqNCJdSZXB |
| 03-Mar-2025 | 16:17:12 | GBp | 266 | 1,485.00 | XLON | xVqNCJdSZXE |
| 03-Mar-2025 | 16:17:12 | GBp | 122 | 1,485.00 | XLON | xVqNCJdSZXG |
| 03-Mar-2025 | 16:17:12 | GBp | 210 | 1,485.00 | XLON | xVqNCJdSZXM |
| 03-Mar-2025 | 16:17:12 | GBp | 200 | 1,485.00 | XLON | xVqNCJdSZXO |
| 03-Mar-2025 | 16:17:12 | GBp | 232 | 1,485.00 | XLON | xVqNCJdSZXS |
| 03-Mar-2025 | 16:15:46 | GBp | 349 | 1,484.50 | XLON | xVqNCJdSZT1 |
| 03-Mar-2025 | 16:15:43 | GBp | 653 | 1,484.50 | XLON | xVqNCJdSZSX |
| 03-Mar-2025 | 16:15:35 | GBp | 300 | 1,485.00 | XLON | xVqNCJdSZRZ |
| 03-Mar-2025 | 16:15:35 | GBp | 632 | 1,485.00 | XLON | xVqNCJdSZRb |
| 03-Mar-2025 | 16:15:35 | GBp | 666 | 1,485.00 | XLON | xVqNCJdSZRo |
| 03-Mar-2025 | 16:15:08 | GBp | 1,099 | 1,485.00 | XLON | xVqNCJdSWj7 |
| 03-Mar-2025 | 16:14:59 | GBp | 1,455 | 1,485.50 | XLON | xVqNCJdSWtS |
| 03-Mar-2025 | 16:14:23 | GBp | 105 | 1,485.50 | XLON | xVqNCJdSWFX |
| 03-Mar-2025 | 16:14:23 | GBp | 416 | 1,485.50 | XLON | xVqNCJdSWFZ |
| 03-Mar-2025 | 16:13:44 | GBp | 967 | 1,485.50 | XLON | xVqNCJdSWQp |
| 03-Mar-2025 | 16:13:29 | GBp | 701 | 1,486.00 | XLON | xVqNCJdSXi5 |
| 03-Mar-2025 | 16:13:29 | GBp | 378 | 1,486.00 | XLON | xVqNCJdSXi7 |
| 03-Mar-2025 | 16:13:16 | GBp | 412 | 1,486.50 | XLON | xVqNCJdSXnW |
| 03-Mar-2025 | 16:13:16 | GBp | 162 | 1,486.50 | XLON | xVqNCJdSXnd |
| 03-Mar-2025 | 16:12:21 | GBp | 337 | 1,486.50 | XLON | xVqNCJdSXJC |
| 03-Mar-2025 | 16:12:15 | GBp | 440 | 1,487.00 | XLON | xVqNCJdSXSK |
| 03-Mar-2025 | 16:12:06 | GBp | 490 | 1,487.00 | XLON | xVqNCJdSXRb |
| 03-Mar-2025 | 16:12:04 | GBp | 603 | 1,487.00 | XLON | xVqNCJdSkb@ |
| 03-Mar-2025 | 16:11:55 | GBp | 870 | 1,487.50 | XLON | xVqNCJdSkXX |
| 03-Mar-2025 | 16:11:43 | GBp | 1,402 | 1,488.00 | XLON | xVqNCJdSkjB |
| 03-Mar-2025 | 16:11:43 | GBp | 582 | 1,488.00 | XLON | xVqNCJdSkjD |
| 03-Mar-2025 | 16:10:35 | GBp | 21 | 1,487.50 | XLON | xVqNCJdSkO@ |
| 03-Mar-2025 | 16:10:30 | GBp | 335 | 1,487.50 | XLON | xVqNCJdSlab |
| 03-Mar-2025 | 16:10:30 | GBp | 356 | 1,487.50 | XLON | xVqNCJdSla0 |
| 03-Mar-2025 | 16:10:06 | GBp | 555 | 1,487.50 | XLON | xVqNCJdSlhY |
| 03-Mar-2025 | 16:09:56 | GBp | 399 | 1,488.00 | XLON | xVqNCJdSlzl |
| 03-Mar-2025 | 16:09:48 | GBp | 277 | 1,488.00 | XLON | xVqNCJdSl@p |
| 03-Mar-2025 | 16:09:48 | GBp | 420 | 1,488.00 | XLON | xVqNCJdSl@r |
| 03-Mar-2025 | 16:09:09 | GBp | 346 | 1,488.50 | XLON | xVqNCJdSlMB |
| 03-Mar-2025 | 16:09:09 | GBp | 521 | 1,488.50 | XLON | xVqNCJdSlME |
| 03-Mar-2025 | 16:08:58 | GBp | 544 | 1,489.00 | XLON | xVqNCJdSlSo |
| 03-Mar-2025 | 16:08:40 | GBp | 707 | 1,489.00 | XLON | xVqNCJdSiaj |
| 03-Mar-2025 | 16:08:40 | GBp | 625 | 1,489.00 | XLON | xVqNCJdSiax |
| 03-Mar-2025 | 16:08:19 | GBp | 341 | 1,489.50 | XLON | xVqNCJdSil$ |
| 03-Mar-2025 | 16:08:19 | GBp | 54 | 1,489.50 | XLON | xVqNCJdSil1 |
| 03-Mar-2025 | 16:07:57 | GBp | 238 | 1,489.50 | XLON | xVqNCJdSinN |
| 03-Mar-2025 | 16:07:57 | GBp | 389 | 1,489.50 | XLON | xVqNCJdSinP |
| 03-Mar-2025 | 16:07:50 | GBp | 546 | 1,489.50 | XLON | xVqNCJdSipm |
| 03-Mar-2025 | 16:07:49 | GBp | 112 | 1,489.50 | XLON | xVqNCJdSipI |
| 03-Mar-2025 | 16:07:49 | GBp | 600 | 1,489.50 | XLON | xVqNCJdSipK |
| 03-Mar-2025 | 16:07:49 | GBp | 12 | 1,489.50 | XLON | xVqNCJdSipM |
| 03-Mar-2025 | 16:07:30 | GBp | 112 | 1,489.50 | XLON | xVqNCJdSi4B |
| 03-Mar-2025 | 16:07:23 | GBp | 347 | 1,489.50 | XLON | xVqNCJdSi0m |
| 03-Mar-2025 | 16:07:17 | GBp | 143 | 1,490.00 | XLON | xVqNCJdSi2X |
| 03-Mar-2025 | 16:07:17 | GBp | 653 | 1,490.00 | XLON | xVqNCJdSi3V |
| 03-Mar-2025 | 16:06:12 | GBp | 286 | 1,490.00 | XLON | xVqNCJdSjZX |
| 03-Mar-2025 | 16:06:09 | GBp | 10 | 1,490.50 | XLON | xVqNCJdSjZL |
| 03-Mar-2025 | 16:06:09 | GBp | 400 | 1,490.50 | XLON | xVqNCJdSjZM |
| 03-Mar-2025 | 16:06:07 | GBp | 57 | 1,490.50 | XLON | xVqNCJdSjYJ |
| 03-Mar-2025 | 16:06:07 | GBp | 170 | 1,490.50 | XLON | xVqNCJdSjYL |
| 03-Mar-2025 | 16:06:07 | GBp | 358 | 1,490.50 | XLON | xVqNCJdSjYN |
| 03-Mar-2025 | 16:06:01 | GBp | 834 | 1,491.00 | XLON | xVqNCJdSjf9 |
| 03-Mar-2025 | 16:05:41 | GBp | 1,099 | 1,491.00 | XLON | xVqNCJdSjp9 |
| 03-Mar-2025 | 16:05:41 | GBp | 200 | 1,491.00 | XLON | xVqNCJdSjpB |
| 03-Mar-2025 | 16:05:31 | GBp | 864 | 1,491.50 | XLON | xVqNCJdSjvB |
| 03-Mar-2025 | 16:04:29 | GBp | 577 | 1,491.00 | XLON | xVqNCJdSgb3 |
| 03-Mar-2025 | 16:04:21 | GBp | 76 | 1,491.00 | XLON | xVqNCJdSgdf |
| 03-Mar-2025 | 16:04:11 | GBp | 83 | 1,491.00 | XLON | xVqNCJdSgcE |
| 03-Mar-2025 | 16:04:11 | GBp | 529 | 1,491.00 | XLON | xVqNCJdSgcI |
| 03-Mar-2025 | 16:04:11 | GBp | 517 | 1,491.50 | XLON | xVqNCJdSgcO |
| 03-Mar-2025 | 16:04:03 | GBp | 63 | 1,492.00 | XLON | xVqNCJdSgew |
| 03-Mar-2025 | 16:04:03 | GBp | 293 | 1,492.00 | XLON | xVqNCJdSgey |
| 03-Mar-2025 | 16:03:32 | GBp | 300 | 1,491.50 | XLON | xVqNCJdSgyN |
| 03-Mar-2025 | 16:03:32 | GBp | 164 | 1,491.50 | XLON | xVqNCJdSgyP |
| 03-Mar-2025 | 16:03:32 | GBp | 210 | 1,491.50 | XLON | xVqNCJdSgyR |
| 03-Mar-2025 | 16:03:29 | GBp | 1,524 | 1,491.50 | XLON | xVqNCJdSg$H |
| 03-Mar-2025 | 16:03:26 | GBp | 400 | 1,491.50 | XLON | xVqNCJdSgvw |
| 03-Mar-2025 | 16:03:26 | GBp | 258 | 1,491.50 | XLON | xVqNCJdSgvy |
| 03-Mar-2025 | 16:03:22 | GBp | 134 | 1,491.50 | XLON | xVqNCJdSgut |
| 03-Mar-2025 | 16:03:22 | GBp | 781 | 1,491.50 | XLON | xVqNCJdSguv |
| 03-Mar-2025 | 16:02:50 | GBp | 41 | 1,492.00 | XLON | xVqNCJdSg8e |
| 03-Mar-2025 | 16:02:50 | GBp | 420 | 1,492.00 | XLON | xVqNCJdSg8g |
| 03-Mar-2025 | 16:01:40 | GBp | 478 | 1,492.00 | XLON | xVqNCJdShi$ |
| 03-Mar-2025 | 16:01:37 | GBp | 1,093 | 1,492.50 | XLON | xVqNCJdShkg |
| 03-Mar-2025 | 16:01:37 | GBp | 543 | 1,492.50 | XLON | xVqNCJdShkt |
| 03-Mar-2025 | 16:00:40 | GBp | 353 | 1,492.00 | XLON | xVqNCJdSh60 |
| 03-Mar-2025 | 16:00:38 | GBp | 676 | 1,492.50 | XLON | xVqNCJdSh1g |
| 03-Mar-2025 | 16:00:37 | GBp | 1,545 | 1,493.00 | XLON | xVqNCJdSh03 |
| 03-Mar-2025 | 16:00:37 | GBp | 175 | 1,493.00 | XLON | xVqNCJdSh0U |
| 03-Mar-2025 | 16:00:37 | GBp | 121 | 1,493.00 | XLON | xVqNCJdSh3W |
| 03-Mar-2025 | 16:00:37 | GBp | 951 | 1,493.00 | XLON | xVqNCJdSh3a |
| 03-Mar-2025 | 15:58:51 | GBp | 180 | 1,493.00 | XLON | xVqNCJdSe51 |
| 03-Mar-2025 | 15:58:51 | GBp | 200 | 1,493.00 | XLON | xVqNCJdSe53 |
| 03-Mar-2025 | 15:58:51 | GBp | 634 | 1,493.00 | XLON | xVqNCJdSe56 |
| 03-Mar-2025 | 15:58:40 | GBp | 263 | 1,493.00 | XLON | xVqNCJdSe0n |
| 03-Mar-2025 | 15:58:40 | GBp | 200 | 1,493.00 | XLON | xVqNCJdSe0p |
| 03-Mar-2025 | 15:58:40 | GBp | 238 | 1,493.00 | XLON | xVqNCJdSe0r |
| 03-Mar-2025 | 15:58:26 | GBp | 1,298 | 1,493.00 | XLON | xVqNCJdSeEu |
| 03-Mar-2025 | 15:58:26 | GBp | 1,684 | 1,493.00 | XLON | xVqNCJdSeE4 |
| 03-Mar-2025 | 15:57:45 | GBp | 246 | 1,492.50 | XLON | xVqNCJdSeOx |
| 03-Mar-2025 | 15:57:45 | GBp | 354 | 1,492.50 | XLON | xVqNCJdSeOz |
| 03-Mar-2025 | 15:57:45 | GBp | 446 | 1,492.50 | XLON | xVqNCJdSeO@ |
| 03-Mar-2025 | 15:57:45 | GBp | 5 | 1,492.50 | XLON | xVqNCJdSeO8 |
| 03-Mar-2025 | 15:57:40 | GBp | 165 | 1,492.50 | XLON | xVqNCJdSeQY |
| 03-Mar-2025 | 15:56:26 | GBp | 661 | 1,492.00 | XLON | xVqNCJdSfwl |
| 03-Mar-2025 | 15:56:11 | GBp | 56 | 1,491.50 | XLON | xVqNCJdSf64 |
| 03-Mar-2025 | 15:56:11 | GBp | 495 | 1,491.50 | XLON | xVqNCJdSf68 |
| 03-Mar-2025 | 15:56:11 | GBp | 303 | 1,491.50 | XLON | xVqNCJdSf6A |
| 03-Mar-2025 | 15:56:11 | GBp | 192 | 1,491.50 | XLON | xVqNCJdSf6C |
| 03-Mar-2025 | 15:55:31 | GBp | 15 | 1,491.50 | XLON | xVqNCJdSfIm |
| 03-Mar-2025 | 15:55:30 | GBp | 501 | 1,491.50 | XLON | xVqNCJdSfTc |
| 03-Mar-2025 | 15:55:15 | GBp | 23 | 1,491.50 | XLON | xVqNCJdSfQq |
| 03-Mar-2025 | 15:55:15 | GBp | 20 | 1,491.50 | XLON | xVqNCJdSfQs |
| 03-Mar-2025 | 15:55:13 | GBp | 572 | 1,491.50 | XLON | xVqNCJdSfQ5 |
| 03-Mar-2025 | 15:55:02 | GBp | 66 | 1,491.50 | XLON | xVqNCJdSMXB |
| 03-Mar-2025 | 15:55:02 | GBp | 1,275 | 1,491.50 | XLON | xVqNCJdSMXF |
| 03-Mar-2025 | 15:54:08 | GBp | 203 | 1,490.50 | XLON | xVqNCJdSM@R |
| 03-Mar-2025 | 15:54:08 | GBp | 200 | 1,490.50 | XLON | xVqNCJdSM@T |
| 03-Mar-2025 | 15:54:08 | GBp | 45 | 1,490.50 | XLON | xVqNCJdSM@V |
| 03-Mar-2025 | 15:53:56 | GBp | 356 | 1,491.00 | XLON | xVqNCJdSM0g |
| 03-Mar-2025 | 15:53:55 | GBp | 510 | 1,491.50 | XLON | xVqNCJdSM32 |
| 03-Mar-2025 | 15:53:35 | GBp | 303 | 1,491.00 | XLON | xVqNCJdSMJi |
| 03-Mar-2025 | 15:53:11 | GBp | 252 | 1,491.00 | XLON | xVqNCJdSNjo |
| 03-Mar-2025 | 15:53:11 | GBp | 335 | 1,491.00 | XLON | xVqNCJdSNjq |
| 03-Mar-2025 | 15:52:58 | GBp | 436 | 1,491.00 | XLON | xVqNCJdSNqI |
| 03-Mar-2025 | 15:52:58 | GBp | 726 | 1,491.50 | XLON | xVqNCJdSNqK |
| 03-Mar-2025 | 15:52:41 | GBp | 728 | 1,492.00 | XLON | xVqNCJdSN@t |
| 03-Mar-2025 | 15:52:21 | GBp | 823 | 1,492.00 | XLON | xVqNCJdSNCN |
| 03-Mar-2025 | 15:51:53 | GBp | 128 | 1,492.50 | XLON | xVqNCJdSNRs |
| 03-Mar-2025 | 15:51:53 | GBp | 450 | 1,492.50 | XLON | xVqNCJdSNRu |
| 03-Mar-2025 | 15:51:53 | GBp | 463 | 1,492.50 | XLON | xVqNCJdSNRw |
| 03-Mar-2025 | 15:51:40 | GBp | 1,246 | 1,492.50 | XLON | xVqNCJdSKZR |
| 03-Mar-2025 | 15:51:40 | GBp | 1,123 | 1,492.50 | XLON | xVqNCJdSKZT |
| 03-Mar-2025 | 15:51:35 | GBp | 386 | 1,493.00 | XLON | xVqNCJdSKfT |
| 03-Mar-2025 | 15:51:35 | GBp | 445 | 1,493.00 | XLON | xVqNCJdSKeZ |
| 03-Mar-2025 | 15:51:34 | GBp | 267 | 1,493.00 | XLON | xVqNCJdSKeh |
| 03-Mar-2025 | 15:51:34 | GBp | 118 | 1,493.00 | XLON | xVqNCJdSKen |
| 03-Mar-2025 | 15:51:34 | GBp | 200 | 1,493.00 | XLON | xVqNCJdSKep |
| 03-Mar-2025 | 15:49:22 | GBp | 743 | 1,490.50 | XLON | xVqNCJdSL2p |
| 03-Mar-2025 | 15:49:13 | GBp | 206 | 1,491.00 | XLON | xVqNCJdSL8$ |
| 03-Mar-2025 | 15:49:13 | GBp | 600 | 1,491.00 | XLON | xVqNCJdSL89 |
| 03-Mar-2025 | 15:49:13 | GBp | 490 | 1,491.00 | XLON | xVqNCJdSL8B |
| 03-Mar-2025 | 15:49:13 | GBp | 400 | 1,491.00 | XLON | xVqNCJdSL8D |
| 03-Mar-2025 | 15:48:28 | GBp | 233 | 1,491.00 | XLON | xVqNCJdSIf8 |
| 03-Mar-2025 | 15:48:27 | GBp | 520 | 1,491.00 | XLON | xVqNCJdSIem |
| 03-Mar-2025 | 15:47:16 | GBp | 571 | 1,490.50 | XLON | xVqNCJdSIA9 |
| 03-Mar-2025 | 15:47:16 | GBp | 847 | 1,491.00 | XLON | xVqNCJdSIAC |
| 03-Mar-2025 | 15:47:16 | GBp | 1,577 | 1,491.00 | XLON | xVqNCJdSIAJ |
| 03-Mar-2025 | 15:46:03 | GBp | 272 | 1,490.50 | XLON | xVqNCJdSJ7E |
| 03-Mar-2025 | 15:46:03 | GBp | 303 | 1,490.50 | XLON | xVqNCJdSJ6d |
| 03-Mar-2025 | 15:45:57 | GBp | 78 | 1,490.50 | XLON | xVqNCJdSJ2Y |
| 03-Mar-2025 | 15:45:57 | GBp | 425 | 1,490.50 | XLON | xVqNCJdSJ2a |
| 03-Mar-2025 | 15:45:40 | GBp | 177 | 1,490.50 | XLON | xVqNCJdSJL9 |
| 03-Mar-2025 | 15:45:40 | GBp | 200 | 1,490.50 | XLON | xVqNCJdSJLB |
| 03-Mar-2025 | 15:45:40 | GBp | 156 | 1,490.50 | XLON | xVqNCJdSJLD |
| 03-Mar-2025 | 15:45:28 | GBp | 2 | 1,490.50 | XLON | xVqNCJdSJI9 |
| 03-Mar-2025 | 15:45:14 | GBp | 482 | 1,490.50 | XLON | xVqNCJdSJRx |
| 03-Mar-2025 | 15:45:13 | GBp | 126 | 1,491.00 | XLON | xVqNCJdSJQa |
| 03-Mar-2025 | 15:45:13 | GBp | 40 | 1,491.00 | XLON | xVqNCJdSJQc |
| 03-Mar-2025 | 15:45:13 | GBp | 110 | 1,491.00 | XLON | xVqNCJdSJQe |
| 03-Mar-2025 | 15:45:13 | GBp | 158 | 1,491.00 | XLON | xVqNCJdSJQg |
| 03-Mar-2025 | 15:45:13 | GBp | 170 | 1,491.00 | XLON | xVqNCJdSJQi |
| 03-Mar-2025 | 15:45:13 | GBp | 80 | 1,491.00 | XLON | xVqNCJdSJQk |
| 03-Mar-2025 | 15:45:13 | GBp | 150 | 1,491.00 | XLON | xVqNCJdSJQm |
| 03-Mar-2025 | 15:45:13 | GBp | 74 | 1,491.00 | XLON | xVqNCJdSJQo |
| 03-Mar-2025 | 15:45:13 | GBp | 104 | 1,491.00 | XLON | xVqNCJdSJQq |
| 03-Mar-2025 | 15:45:13 | GBp | 20 | 1,491.00 | XLON | xVqNCJdSJQs |
| 03-Mar-2025 | 15:45:13 | GBp | 124 | 1,491.00 | XLON | xVqNCJdSJQu |
| 03-Mar-2025 | 15:45:13 | GBp | 6 | 1,491.00 | XLON | xVqNCJdSJQW |
| 03-Mar-2025 | 15:45:13 | GBp | 10 | 1,491.00 | XLON | xVqNCJdSJQY |
| 03-Mar-2025 | 15:44:42 | GBp | 303 | 1,491.00 | XLON | xVqNCJdSGoh |
| 03-Mar-2025 | 15:44:36 | GBp | 606 | 1,491.00 | XLON | xVqNCJdSG@X |
| 03-Mar-2025 | 15:44:31 | GBp | 303 | 1,491.00 | XLON | xVqNCJdSG5T |
| 03-Mar-2025 | 15:44:24 | GBp | 303 | 1,491.00 | XLON | xVqNCJdSG1E |
| 03-Mar-2025 | 15:44:22 | GBp | 80 | 1,491.00 | XLON | xVqNCJdSG31 |
| 03-Mar-2025 | 15:44:19 | GBp | 303 | 1,491.00 | XLON | xVqNCJdSG2Q |
| 03-Mar-2025 | 15:43:00 | GBp | 105 | 1,491.50 | XLON | xVqNCJdSHxh |
| 03-Mar-2025 | 15:43:00 | GBp | 200 | 1,491.50 | XLON | xVqNCJdSHxj |
| 03-Mar-2025 | 15:43:00 | GBp | 132 | 1,491.50 | XLON | xVqNCJdSHxl |
| 03-Mar-2025 | 15:43:00 | GBp | 381 | 1,491.50 | XLON | xVqNCJdSHxo |
| 03-Mar-2025 | 15:42:45 | GBp | 561 | 1,492.00 | XLON | xVqNCJdSH9i |
| 03-Mar-2025 | 15:42:45 | GBp | 803 | 1,492.00 | XLON | xVqNCJdSH9p |
| 03-Mar-2025 | 15:42:32 | GBp | 259 | 1,492.00 | XLON | xVqNCJdSHIp |
| 03-Mar-2025 | 15:41:43 | GBp | 181 | 1,492.00 | XLON | xVqNCJdSUxa |
| 03-Mar-2025 | 15:41:43 | GBp | 506 | 1,492.00 | XLON | xVqNCJdSUxY |
| 03-Mar-2025 | 15:41:41 | GBp | 132 | 1,492.00 | XLON | xVqNCJdSUwN |
| 03-Mar-2025 | 15:41:39 | GBp | 779 | 1,492.50 | XLON | xVqNCJdSU4r |
| 03-Mar-2025 | 15:41:29 | GBp | 200 | 1,492.50 | XLON | xVqNCJdSUD9 |
| 03-Mar-2025 | 15:40:43 | GBp | 114 | 1,493.50 | XLON | xVqNCJdSVew |
| 03-Mar-2025 | 15:40:39 | GBp | 200 | 1,493.50 | XLON | xVqNCJdSVrz |
| 03-Mar-2025 | 15:40:39 | GBp | 465 | 1,494.00 | XLON | xVqNCJdSVqy |
| 03-Mar-2025 | 15:40:39 | GBp | 411 | 1,494.00 | XLON | xVqNCJdSVq5 |
| 03-Mar-2025 | 15:40:39 | GBp | 239 | 1,494.00 | XLON | xVqNCJdSVq7 |
| 03-Mar-2025 | 15:39:58 | GBp | 348 | 1,494.00 | XLON | xVqNCJdSVDX |
| 03-Mar-2025 | 15:39:58 | GBp | 200 | 1,494.00 | XLON | xVqNCJdSVDZ |
| 03-Mar-2025 | 15:39:53 | GBp | 408 | 1,494.00 | XLON | xVqNCJdSVCV |
| 03-Mar-2025 | 15:39:52 | GBp | 274 | 1,494.00 | XLON | xVqNCJdSVF2 |
| 03-Mar-2025 | 15:39:48 | GBp | 970 | 1,494.00 | XLON | xVqNCJdSV9s |
| 03-Mar-2025 | 15:39:32 | GBp | 303 | 1,494.00 | XLON | xVqNCJdSVJS |
| 03-Mar-2025 | 15:39:23 | GBp | 52 | 1,494.00 | XLON | xVqNCJdSVRO |
| 03-Mar-2025 | 15:38:30 | GBp | 448 | 1,494.00 | XLON | xVqNCJdSSzH |
| 03-Mar-2025 | 15:38:30 | GBp | 208 | 1,494.00 | XLON | xVqNCJdSSzJ |
| 03-Mar-2025 | 15:38:30 | GBp | 938 | 1,494.50 | XLON | xVqNCJdSSzL |
| 03-Mar-2025 | 15:38:25 | GBp | 563 | 1,494.50 | XLON | xVqNCJdSS$7 |
| 03-Mar-2025 | 15:38:25 | GBp | 1,337 | 1,494.50 | XLON | xVqNCJdSS$9 |
| 03-Mar-2025 | 15:38:15 | GBp | 1,522 | 1,495.00 | XLON | xVqNCJdSSxb |
| 03-Mar-2025 | 15:38:15 | GBp | 355 | 1,495.00 | XLON | xVqNCJdSSxg |
| 03-Mar-2025 | 15:38:15 | GBp | 267 | 1,495.00 | XLON | xVqNCJdSSxo |
| 03-Mar-2025 | 15:35:55 | GBp | 1,643 | 1,494.00 | XLON | xVqNCJdST2F |
| 03-Mar-2025 | 15:35:55 | GBp | 2,194 | 1,494.00 | XLON | xVqNCJdST2I |
| 03-Mar-2025 | 15:35:20 | GBp | 912 | 1,493.50 | XLON | xVqNCJdSTPl |
| 03-Mar-2025 | 15:35:03 | GBp | 946 | 1,493.50 | XLON | xVqNCJdSQcI |
| 03-Mar-2025 | 15:35:03 | GBp | 447 | 1,493.50 | XLON | xVqNCJdSQcK |
| 03-Mar-2025 | 15:35:00 | GBp | 538 | 1,493.50 | XLON | xVqNCJdSQZB |
| 03-Mar-2025 | 15:33:09 | GBp | 611 | 1,492.00 | XLON | xVqNCJdSRdq |
| 03-Mar-2025 | 15:33:02 | GBp | 1,394 | 1,492.50 | XLON | xVqNCJdSRYb |
| 03-Mar-2025 | 15:32:17 | GBp | 450 | 1,492.00 | XLON | xVqNCJdSRv4 |
| 03-Mar-2025 | 15:31:24 | GBp | 259 | 1,492.00 | XLON | xVqNCJdSRIg |
| 03-Mar-2025 | 15:31:24 | GBp | 72 | 1,492.00 | XLON | xVqNCJdSRIo |
| 03-Mar-2025 | 15:31:24 | GBp | 128 | 1,492.00 | XLON | xVqNCJdSRIq |
| 03-Mar-2025 | 15:31:24 | GBp | 94 | 1,492.00 | XLON | xVqNCJdSRIs |
| 03-Mar-2025 | 15:31:24 | GBp | 200 | 1,492.00 | XLON | xVqNCJdSRIu |
| 03-Mar-2025 | 15:31:24 | GBp | 204 | 1,492.00 | XLON | xVqNCJdSRIw |
| 03-Mar-2025 | 15:30:38 | GBp | 131 | 1,493.50 | XLON | xVqNCJdSOhu |
| 03-Mar-2025 | 15:30:38 | GBp | 127 | 1,493.50 | XLON | xVqNCJdSOhw |
| 03-Mar-2025 | 15:30:37 | GBp | 275 | 1,493.50 | XLON | xVqNCJdSOg@ |
| 03-Mar-2025 | 15:30:37 | GBp | 459 | 1,493.50 | XLON | xVqNCJdSOgS |
| 03-Mar-2025 | 15:30:10 | GBp | 338 | 1,493.50 | XLON | xVqNCJdSOwr |
| 03-Mar-2025 | 15:30:10 | GBp | 306 | 1,493.50 | XLON | xVqNCJdSOwu |
| 03-Mar-2025 | 15:30:09 | GBp | 440 | 1,494.00 | XLON | xVqNCJdSO41 |
| 03-Mar-2025 | 15:30:00 | GBp | 676 | 1,494.00 | XLON | xVqNCJdSO8M |
| 03-Mar-2025 | 15:29:52 | GBp | 487 | 1,494.00 | XLON | xVqNCJdSOQa |
| 03-Mar-2025 | 15:28:56 | GBp | 189 | 1,493.50 | XLON | xVqNCJdSP1z |
| 03-Mar-2025 | 15:28:56 | GBp | 52 | 1,493.50 | XLON | xVqNCJdSP1$ |
| 03-Mar-2025 | 15:28:56 | GBp | 109 | 1,493.50 | XLON | xVqNCJdSP11 |
| 03-Mar-2025 | 15:28:55 | GBp | 512 | 1,494.00 | XLON | xVqNCJdSP16 |
| 03-Mar-2025 | 15:28:55 | GBp | 599 | 1,494.00 | XLON | xVqNCJdSP1F |
| 03-Mar-2025 | 15:28:48 | GBp | 855 | 1,494.50 | XLON | xVqNCJdSP2v |
| 03-Mar-2025 | 15:27:37 | GBp | 542 | 1,493.50 | XLON | xVqNCJdS6g8 |
| 03-Mar-2025 | 15:27:34 | GBp | 792 | 1,494.00 | XLON | xVqNCJdS6sb |
| 03-Mar-2025 | 15:27:34 | GBp | 1,609 | 1,494.00 | XLON | xVqNCJdS6se |
| 03-Mar-2025 | 15:27:01 | GBp | 1,505 | 1,494.50 | XLON | xVqNCJdS69C |
| 03-Mar-2025 | 15:25:05 | GBp | 316 | 1,492.00 | XLON | xVqNCJdS7CL |
| 03-Mar-2025 | 15:25:02 | GBp | 564 | 1,492.50 | XLON | xVqNCJdS7Ea |
| 03-Mar-2025 | 15:24:57 | GBp | 804 | 1,493.00 | XLON | xVqNCJdS78N |
| 03-Mar-2025 | 15:24:46 | GBp | 302 | 1,493.00 | XLON | xVqNCJdS7Ly |
| 03-Mar-2025 | 15:24:46 | GBp | 956 | 1,493.00 | XLON | xVqNCJdS7L@ |
| 03-Mar-2025 | 15:23:44 | GBp | 113 | 1,492.50 | XLON | xVqNCJdS4z3 |
| 03-Mar-2025 | 15:23:44 | GBp | 420 | 1,492.50 | XLON | xVqNCJdS4z5 |
| 03-Mar-2025 | 15:23:44 | GBp | 82 | 1,492.50 | XLON | xVqNCJdS4z7 |
| 03-Mar-2025 | 15:23:26 | GBp | 849 | 1,492.50 | XLON | xVqNCJdS47c |
| 03-Mar-2025 | 15:23:14 | GBp | 380 | 1,492.00 | XLON | xVqNCJdS4EB |
| 03-Mar-2025 | 15:22:36 | GBp | 152 | 1,491.50 | XLON | xVqNCJdS4Q5 |
| 03-Mar-2025 | 15:22:36 | GBp | 424 | 1,491.50 | XLON | xVqNCJdS4Q8 |
| 03-Mar-2025 | 15:22:33 | GBp | 25 | 1,491.50 | XLON | xVqNCJdS5ck |
| 03-Mar-2025 | 15:22:32 | GBp | 200 | 1,491.50 | XLON | xVqNCJdS5cs |
| 03-Mar-2025 | 15:22:32 | GBp | 28 | 1,491.50 | XLON | xVqNCJdS5cu |
| 03-Mar-2025 | 15:21:42 | GBp | 303 | 1,492.50 | XLON | xVqNCJdS5@I |
| 03-Mar-2025 | 15:21:42 | GBp | 304 | 1,492.50 | XLON | xVqNCJdS5vX |
| 03-Mar-2025 | 15:21:32 | GBp | 529 | 1,492.50 | XLON | xVqNCJdS50W |
| 03-Mar-2025 | 15:21:21 | GBp | 615 | 1,492.50 | XLON | xVqNCJdS5Dg |
| 03-Mar-2025 | 15:21:15 | GBp | 1,211 | 1,493.00 | XLON | xVqNCJdS5E7 |
| 03-Mar-2025 | 15:21:15 | GBp | 1,404 | 1,493.00 | XLON | xVqNCJdS58d |
| 03-Mar-2025 | 15:19:37 | GBp | 356 | 1,493.50 | XLON | xVqNCJdS23V |
| 03-Mar-2025 | 15:19:26 | GBp | 642 | 1,493.00 | XLON | xVqNCJdS28g |
| 03-Mar-2025 | 15:19:26 | GBp | 90 | 1,493.00 | XLON | xVqNCJdS28i |
| 03-Mar-2025 | 15:19:11 | GBp | 499 | 1,493.00 | XLON | xVqNCJdS2Ml |
| 03-Mar-2025 | 15:19:04 | GBp | 356 | 1,493.50 | XLON | xVqNCJdS2SN |
| 03-Mar-2025 | 15:18:52 | GBp | 552 | 1,493.50 | XLON | xVqNCJdS2OH |
| 03-Mar-2025 | 15:18:52 | GBp | 248 | 1,494.00 | XLON | xVqNCJdS2OI |
| 03-Mar-2025 | 15:18:52 | GBp | 108 | 1,494.00 | XLON | xVqNCJdS2OK |
| 03-Mar-2025 | 15:18:51 | GBp | 1,999 | 1,494.00 | XLON | xVqNCJdS2Rv |
| 03-Mar-2025 | 15:18:51 | GBp | 30 | 1,494.00 | XLON | xVqNCJdS2Rx |
| 03-Mar-2025 | 15:18:50 | GBp | 40 | 1,494.00 | XLON | xVqNCJdS2Ql |
| 03-Mar-2025 | 15:18:50 | GBp | 10 | 1,494.00 | XLON | xVqNCJdS2Qn |
| 03-Mar-2025 | 15:18:34 | GBp | 2,029 | 1,494.00 | XLON | xVqNCJdS3hD |
| 03-Mar-2025 | 15:15:39 | GBp | 170 | 1,490.50 | XLON | xVqNCJdS1U2 |
| 03-Mar-2025 | 15:15:35 | GBp | 200 | 1,490.50 | XLON | xVqNCJdSEbp |
| 03-Mar-2025 | 15:15:33 | GBp | 542 | 1,491.00 | XLON | xVqNCJdSEb4 |
| 03-Mar-2025 | 15:15:33 | GBp | 1,268 | 1,491.00 | XLON | xVqNCJdSEbB |
| 03-Mar-2025 | 15:15:31 | GBp | 278 | 1,491.00 | XLON | xVqNCJdSEbQ |
| 03-Mar-2025 | 15:15:12 | GBp | 108 | 1,491.00 | XLON | xVqNCJdSEY1 |
| 03-Mar-2025 | 15:15:12 | GBp | 200 | 1,491.00 | XLON | xVqNCJdSEY3 |
| 03-Mar-2025 | 15:15:12 | GBp | 200 | 1,491.00 | XLON | xVqNCJdSEY5 |
| 03-Mar-2025 | 15:15:12 | GBp | 252 | 1,491.00 | XLON | xVqNCJdSEY7 |
| 03-Mar-2025 | 15:14:20 | GBp | 586 | 1,491.00 | XLON | xVqNCJdSE73 |
| 03-Mar-2025 | 15:14:08 | GBp | 103 | 1,491.00 | XLON | xVqNCJdSE2Q |
| 03-Mar-2025 | 15:14:08 | GBp | 400 | 1,491.00 | XLON | xVqNCJdSE2S |
| 03-Mar-2025 | 15:14:08 | GBp | 200 | 1,491.00 | XLON | xVqNCJdSE2U |
| 03-Mar-2025 | 15:14:08 | GBp | 798 | 1,491.50 | XLON | xVqNCJdSEDn |
| 03-Mar-2025 | 15:14:05 | GBp | 196 | 1,491.50 | XLON | xVqNCJdSE9I |
| 03-Mar-2025 | 15:12:52 | GBp | 345 | 1,491.00 | XLON | xVqNCJdSFws |
| 03-Mar-2025 | 15:12:51 | GBp | 592 | 1,491.50 | XLON | xVqNCJdSFwI |
| 03-Mar-2025 | 15:12:51 | GBp | 10 | 1,491.50 | XLON | xVqNCJdSFwK |
| 03-Mar-2025 | 15:12:34 | GBp | 353 | 1,492.00 | XLON | xVqNCJdSFC@ |
| 03-Mar-2025 | 15:12:34 | GBp | 332 | 1,492.00 | XLON | xVqNCJdSFCy |
| 03-Mar-2025 | 15:12:31 | GBp | 421 | 1,492.50 | XLON | xVqNCJdSFEH |
| 03-Mar-2025 | 15:12:31 | GBp | 1,000 | 1,492.50 | XLON | xVqNCJdSFEJ |
| 03-Mar-2025 | 15:12:31 | GBp | 979 | 1,492.50 | XLON | xVqNCJdSF9W |
| 03-Mar-2025 | 15:10:59 | GBp | 520 | 1,492.50 | XLON | xVqNCJdSCCW |
| 03-Mar-2025 | 15:10:59 | GBp | 114 | 1,492.50 | XLON | xVqNCJdSCCY |
| 03-Mar-2025 | 15:10:54 | GBp | 89 | 1,492.50 | XLON | xVqNCJdSC9c |
| 03-Mar-2025 | 15:10:54 | GBp | 400 | 1,492.50 | XLON | xVqNCJdSC9e |
| 03-Mar-2025 | 15:10:45 | GBp | 450 | 1,493.00 | XLON | xVqNCJdSCA1 |
| 03-Mar-2025 | 15:10:45 | GBp | 430 | 1,493.00 | XLON | xVqNCJdSCA3 |
| 03-Mar-2025 | 15:10:39 | GBp | 400 | 1,493.00 | XLON | xVqNCJdSCKT |
| 03-Mar-2025 | 15:10:39 | GBp | 63 | 1,493.00 | XLON | xVqNCJdSCKV |
| 03-Mar-2025 | 15:10:31 | GBp | 1,007 | 1,493.00 | XLON | xVqNCJdSCT2 |
| 03-Mar-2025 | 15:10:00 | GBp | 1,415 | 1,493.00 | XLON | xVqNCJdSDfa |
| 03-Mar-2025 | 15:08:56 | GBp | 155 | 1,492.50 | XLON | xVqNCJdSDJh |
| 03-Mar-2025 | 15:08:56 | GBp | 54 | 1,492.50 | XLON | xVqNCJdSDJj |
| 03-Mar-2025 | 15:08:56 | GBp | 390 | 1,492.50 | XLON | xVqNCJdSDJl |
| 03-Mar-2025 | 15:08:53 | GBp | 535 | 1,492.50 | XLON | xVqNCJdSDIH |
| 03-Mar-2025 | 15:08:53 | GBp | 54 | 1,492.50 | XLON | xVqNCJdSDIJ |
| 03-Mar-2025 | 15:08:53 | GBp | 200 | 1,492.50 | XLON | xVqNCJdSDIL |
| 03-Mar-2025 | 15:08:53 | GBp | 200 | 1,492.50 | XLON | xVqNCJdSDIN |
| 03-Mar-2025 | 15:08:02 | GBp | 630 | 1,493.00 | XLON | xVqNCJdSArM |
| 03-Mar-2025 | 15:08:02 | GBp | 480 | 1,493.00 | XLON | xVqNCJdSArU |
| 03-Mar-2025 | 15:07:55 | GBp | 687 | 1,493.50 | XLON | xVqNCJdSAnD |
| 03-Mar-2025 | 15:07:20 | GBp | 536 | 1,493.00 | XLON | xVqNCJdSADv |
| 03-Mar-2025 | 15:07:16 | GBp | 400 | 1,492.50 | XLON | xVqNCJdSACx |
| 03-Mar-2025 | 15:07:16 | GBp | 89 | 1,492.50 | XLON | xVqNCJdSACz |
| 03-Mar-2025 | 15:07:11 | GBp | 481 | 1,493.00 | XLON | xVqNCJdSA9k |
| 03-Mar-2025 | 15:06:57 | GBp | 900 | 1,493.50 | XLON | xVqNCJdSATR |
| 03-Mar-2025 | 15:06:57 | GBp | 200 | 1,493.50 | XLON | xVqNCJdSATT |
| 03-Mar-2025 | 15:06:57 | GBp | 2,128 | 1,493.50 | XLON | xVqNCJdSASW |
| 03-Mar-2025 | 15:06:09 | GBp | 56 | 1,492.50 | XLON | xVqNCJdSBp3 |
| 03-Mar-2025 | 15:06:09 | GBp | 200 | 1,492.50 | XLON | xVqNCJdSBp5 |
| 03-Mar-2025 | 15:06:09 | GBp | 400 | 1,492.50 | XLON | xVqNCJdSBp7 |
| 03-Mar-2025 | 15:06:09 | GBp | 200 | 1,492.50 | XLON | xVqNCJdSBp9 |
| 03-Mar-2025 | 15:06:09 | GBp | 200 | 1,492.50 | XLON | xVqNCJdSBpB |
| 03-Mar-2025 | 15:06:08 | GBp | 556 | 1,492.50 | XLON | xVqNCJdSBpC |
| 03-Mar-2025 | 15:06:08 | GBp | 258 | 1,492.50 | XLON | xVqNCJdSBpE |
| 03-Mar-2025 | 15:05:04 | GBp | 1,132 | 1,492.00 | XLON | xVqNCJdS8XY |
| 03-Mar-2025 | 15:04:38 | GBp | 799 | 1,492.50 | XLON | xVqNCJdS8sB |
| 03-Mar-2025 | 15:04:18 | GBp | 652 | 1,492.00 | XLON | xVqNCJdS86A |
| 03-Mar-2025 | 15:03:58 | GBp | 800 | 1,492.00 | XLON | xVqNCJdS8MP |
| 03-Mar-2025 | 15:03:32 | GBp | 430 | 1,492.00 | XLON | xVqNCJdS9jq |
| 03-Mar-2025 | 15:03:32 | GBp | 27 | 1,492.00 | XLON | xVqNCJdS9js |
| 03-Mar-2025 | 15:03:26 | GBp | 286 | 1,492.00 | XLON | xVqNCJdS9kg |
| 03-Mar-2025 | 15:03:26 | GBp | 200 | 1,492.00 | XLON | xVqNCJdS9ki |
| 03-Mar-2025 | 15:03:06 | GBp | 694 | 1,492.50 | XLON | xVqNCJdS9xV |
| 03-Mar-2025 | 15:03:05 | GBp | 790 | 1,493.00 | XLON | xVqNCJdS97X |
| 03-Mar-2025 | 15:02:26 | GBp | 562 | 1,493.00 | XLON | xVqNCJdS9J4 |
| 03-Mar-2025 | 15:02:26 | GBp | 65 | 1,493.00 | XLON | xVqNCJdS9J6 |
| 03-Mar-2025 | 15:02:20 | GBp | 557 | 1,493.00 | XLON | xVqNCJdS9VD |
| 03-Mar-2025 | 15:02:16 | GBp | 171 | 1,493.50 | XLON | xVqNCJdS9Oi |
| 03-Mar-2025 | 15:02:16 | GBp | 1,046 | 1,493.50 | XLON | xVqNCJdS9Ok |
| 03-Mar-2025 | 15:02:06 | GBp | 783 | 1,493.50 | XLON | xVqNCJdTsXl |
| 03-Mar-2025 | 15:01:50 | GBp | 512 | 1,493.00 | XLON | xVqNCJdTshI |
| 03-Mar-2025 | 15:01:17 | GBp | 497 | 1,493.00 | XLON | xVqNCJdTs4U |
| 03-Mar-2025 | 15:01:05 | GBp | 845 | 1,493.50 | XLON | xVqNCJdTsA3 |
| 03-Mar-2025 | 15:01:05 | GBp | 80 | 1,493.50 | XLON | xVqNCJdTsA5 |
| 03-Mar-2025 | 15:01:01 | GBp | 1,746 | 1,493.50 | XLON | xVqNCJdTsMI |
| 03-Mar-2025 | 15:00:11 | GBp | 490 | 1,493.00 | XLON | xVqNCJdTtmG |
| 03-Mar-2025 | 15:00:11 | GBp | 170 | 1,493.00 | XLON | xVqNCJdTtmI |
| 03-Mar-2025 | 15:00:03 | GBp | 1,507 | 1,493.50 | XLON | xVqNCJdTtvF |
| 03-Mar-2025 | 14:59:02 | GBp | 892 | 1,492.50 | XLON | xVqNCJdTqaJ |
| 03-Mar-2025 | 14:59:01 | GBp | 1,978 | 1,492.50 | XLON | xVqNCJdTqaM |
| 03-Mar-2025 | 14:58:58 | GBp | 224 | 1,492.50 | XLON | xVqNCJdTqcL |
| 03-Mar-2025 | 14:58:58 | GBp | 200 | 1,492.50 | XLON | xVqNCJdTqcN |
| 03-Mar-2025 | 14:58:58 | GBp | 200 | 1,492.50 | XLON | xVqNCJdTqcP |
| 03-Mar-2025 | 14:58:58 | GBp | 102 | 1,492.50 | XLON | xVqNCJdTqcR |
| 03-Mar-2025 | 14:58:45 | GBp | 192 | 1,492.50 | XLON | xVqNCJdTqjX |
| 03-Mar-2025 | 14:57:27 | GBp | 760 | 1,492.50 | XLON | xVqNCJdTqH5 |
| 03-Mar-2025 | 14:57:15 | GBp | 765 | 1,493.00 | XLON | xVqNCJdTqS9 |
| 03-Mar-2025 | 14:56:46 | GBp | 699 | 1,492.50 | XLON | xVqNCJdTrkK |
| 03-Mar-2025 | 14:56:35 | GBp | 998 | 1,493.00 | XLON | xVqNCJdTrtB |
| 03-Mar-2025 | 14:56:21 | GBp | 1,160 | 1,492.50 | XLON | xVqNCJdTr$f |
| 03-Mar-2025 | 14:55:51 | GBp | 335 | 1,493.00 | XLON | xVqNCJdTrNW |
| 03-Mar-2025 | 14:55:51 | GBp | 218 | 1,493.00 | XLON | xVqNCJdTrNY |
| 03-Mar-2025 | 14:55:05 | GBp | 194 | 1,492.00 | XLON | xVqNCJdToqk |
| 03-Mar-2025 | 14:55:05 | GBp | 408 | 1,492.00 | XLON | xVqNCJdToqm |
| 03-Mar-2025 | 14:55:05 | GBp | 72 | 1,492.00 | XLON | xVqNCJdToqo |
| 03-Mar-2025 | 14:55:02 | GBp | 613 | 1,492.50 | XLON | xVqNCJdTotD |
| 03-Mar-2025 | 14:55:01 | GBp | 400 | 1,493.00 | XLON | xVqNCJdTotJ |
| 03-Mar-2025 | 14:55:01 | GBp | 1,000 | 1,493.00 | XLON | xVqNCJdTotL |
| 03-Mar-2025 | 14:54:45 | GBp | 767 | 1,493.00 | XLON | xVqNCJdTowa |
| 03-Mar-2025 | 14:54:45 | GBp | 240 | 1,493.00 | XLON | xVqNCJdTowc |
| 03-Mar-2025 | 14:54:08 | GBp | 1,950 | 1,492.00 | XLON | xVqNCJdToLZ |
| 03-Mar-2025 | 14:53:33 | GBp | 1,729 | 1,492.00 | XLON | xVqNCJdTpWz |
| 03-Mar-2025 | 14:53:13 | GBp | 1,026 | 1,492.00 | XLON | xVqNCJdTphx |
| 03-Mar-2025 | 14:53:06 | GBp | 643 | 1,492.00 | XLON | xVqNCJdTpqB |
| 03-Mar-2025 | 14:52:49 | GBp | 515 | 1,492.00 | XLON | xVqNCJdTpv8 |
| 03-Mar-2025 | 14:52:48 | GBp | 1,271 | 1,492.00 | XLON | xVqNCJdTpus |
| 03-Mar-2025 | 14:52:48 | GBp | 35 | 1,492.00 | XLON | xVqNCJdTpu6 |
| 03-Mar-2025 | 14:52:48 | GBp | 505 | 1,492.00 | XLON | xVqNCJdTpu8 |
| 03-Mar-2025 | 14:52:48 | GBp | 472 | 1,492.00 | XLON | xVqNCJdTpuA |
| 03-Mar-2025 | 14:51:46 | GBp | 949 | 1,491.50 | XLON | xVqNCJdTpQ4 |
| 03-Mar-2025 | 14:50:47 | GBp | 200 | 1,490.00 | XLON | xVqNCJdTmCH |
| 03-Mar-2025 | 14:50:47 | GBp | 10 | 1,490.00 | XLON | xVqNCJdTmCJ |
| 03-Mar-2025 | 14:50:26 | GBp | 615 | 1,490.50 | XLON | xVqNCJdTmGB |
| 03-Mar-2025 | 14:50:26 | GBp | 380 | 1,490.50 | XLON | xVqNCJdTmGD |
| 03-Mar-2025 | 14:50:18 | GBp | 166 | 1,490.50 | XLON | xVqNCJdTmVy |
| 03-Mar-2025 | 14:50:18 | GBp | 312 | 1,490.50 | XLON | xVqNCJdTmV@ |
| 03-Mar-2025 | 14:50:18 | GBp | 104 | 1,490.50 | XLON | xVqNCJdTmV0 |
| 03-Mar-2025 | 14:50:18 | GBp | 896 | 1,490.50 | XLON | xVqNCJdTmV2 |
| 03-Mar-2025 | 14:49:12 | GBp | 280 | 1,489.50 | XLON | xVqNCJdTnxF |
| 03-Mar-2025 | 14:49:07 | GBp | 489 | 1,490.00 | XLON | xVqNCJdTn44 |
| 03-Mar-2025 | 14:49:07 | GBp | 1,118 | 1,490.50 | XLON | xVqNCJdTn46 |
| 03-Mar-2025 | 14:49:07 | GBp | 2,100 | 1,490.50 | XLON | xVqNCJdTn4H |
| 03-Mar-2025 | 14:48:54 | GBp | 981 | 1,491.00 | XLON | xVqNCJdTnDU |
| 03-Mar-2025 | 14:48:50 | GBp | 2,662 | 1,491.00 | XLON | xVqNCJdTnC8 |
| 03-Mar-2025 | 14:46:41 | GBp | 82 | 1,487.00 | XLON | xVqNCJdT@L$ |
| 03-Mar-2025 | 14:46:41 | GBp | 213 | 1,487.00 | XLON | xVqNCJdT@Lz |
| 03-Mar-2025 | 14:46:41 | GBp | 559 | 1,487.00 | XLON | xVqNCJdT@L7 |
| 03-Mar-2025 | 14:46:04 | GBp | 451 | 1,487.50 | XLON | xVqNCJdT$Y0 |
| 03-Mar-2025 | 14:46:01 | GBp | 8 | 1,488.00 | XLON | xVqNCJdT$jh |
| 03-Mar-2025 | 14:46:01 | GBp | 565 | 1,488.00 | XLON | xVqNCJdT$jj |
| 03-Mar-2025 | 14:46:01 | GBp | 458 | 1,488.00 | XLON | xVqNCJdT$jl |
| 03-Mar-2025 | 14:46:01 | GBp | 611 | 1,488.00 | XLON | xVqNCJdT$jx |
| 03-Mar-2025 | 14:45:40 | GBp | 1,976 | 1,488.00 | XLON | xVqNCJdT$qk |
| 03-Mar-2025 | 14:45:38 | GBp | 172 | 1,488.50 | XLON | xVqNCJdT$t8 |
| 03-Mar-2025 | 14:45:38 | GBp | 664 | 1,488.50 | XLON | xVqNCJdT$tA |
| 03-Mar-2025 | 14:45:38 | GBp | 280 | 1,488.50 | XLON | xVqNCJdT$tC |
| 03-Mar-2025 | 14:45:38 | GBp | 207 | 1,488.50 | XLON | xVqNCJdT$tE |
| 03-Mar-2025 | 14:45:38 | GBp | 839 | 1,488.50 | XLON | xVqNCJdT$tP |
| 03-Mar-2025 | 14:43:16 | GBp | 311 | 1,488.00 | XLON | xVqNCJdTyxf |
| 03-Mar-2025 | 14:43:16 | GBp | 688 | 1,488.00 | XLON | xVqNCJdTyxi |
| 03-Mar-2025 | 14:43:16 | GBp | 981 | 1,488.50 | XLON | xVqNCJdTyxk |
| 03-Mar-2025 | 14:43:08 | GBp | 516 | 1,489.00 | XLON | xVqNCJdTy7D |
| 03-Mar-2025 | 14:42:32 | GBp | 1,270 | 1,489.00 | XLON | xVqNCJdTyG4 |
| 03-Mar-2025 | 14:42:32 | GBp | 2,001 | 1,489.50 | XLON | xVqNCJdTyGB |
| 03-Mar-2025 | 14:42:09 | GBp | 1,757 | 1,490.00 | XLON | xVqNCJdTzbV |
| 03-Mar-2025 | 14:40:16 | GBp | 1,152 | 1,488.00 | XLON | xVqNCJdTwbS |
| 03-Mar-2025 | 14:39:46 | GBp | 827 | 1,488.00 | XLON | xVqNCJdTwzD |
| 03-Mar-2025 | 14:39:43 | GBp | 1,371 | 1,488.00 | XLON | xVqNCJdTwyQ |
| 03-Mar-2025 | 14:39:35 | GBp | 861 | 1,488.00 | XLON | xVqNCJdTw4Y |
| 03-Mar-2025 | 14:39:35 | GBp | 1,479 | 1,488.50 | XLON | xVqNCJdTw4a |
| 03-Mar-2025 | 14:39:10 | GBp | 1,109 | 1,488.50 | XLON | xVqNCJdTw8r |
| 03-Mar-2025 | 14:39:10 | GBp | 462 | 1,488.50 | XLON | xVqNCJdTw8t |
| 03-Mar-2025 | 14:39:10 | GBp | 465 | 1,488.50 | XLON | xVqNCJdTw8v |
| 03-Mar-2025 | 14:39:10 | GBp | 467 | 1,488.50 | XLON | xVqNCJdTw8x |
| 03-Mar-2025 | 14:39:10 | GBp | 1,349 | 1,488.50 | XLON | xVqNCJdTwBT |
| 03-Mar-2025 | 14:39:10 | GBp | 70 | 1,488.50 | XLON | xVqNCJdTwBV |
| 03-Mar-2025 | 14:37:03 | GBp | 756 | 1,486.00 | XLON | xVqNCJdTxUq |
| 03-Mar-2025 | 14:37:03 | GBp | 155 | 1,486.00 | XLON | xVqNCJdTxUs |
| 03-Mar-2025 | 14:37:03 | GBp | 88 | 1,486.50 | XLON | xVqNCJdTxUu |
| 03-Mar-2025 | 14:37:03 | GBp | 621 | 1,486.50 | XLON | xVqNCJdTxUw |
| 03-Mar-2025 | 14:37:03 | GBp | 1,479 | 1,486.50 | XLON | xVqNCJdTxUy |
| 03-Mar-2025 | 14:37:03 | GBp | 2,078 | 1,486.50 | XLON | xVqNCJdTxUD |
| 03-Mar-2025 | 14:35:24 | GBp | 352 | 1,483.00 | XLON | xVqNCJdTvXm |
| 03-Mar-2025 | 14:35:04 | GBp | 146 | 1,485.50 | XLON | xVqNCJdTvsn |
| 03-Mar-2025 | 14:35:03 | GBp | 2,258 | 1,486.00 | XLON | xVqNCJdTvn1 |
| 03-Mar-2025 | 14:35:02 | GBp | 112 | 1,486.50 | XLON | xVqNCJdTvn7 |
| 03-Mar-2025 | 14:35:02 | GBp | 447 | 1,486.50 | XLON | xVqNCJdTvn9 |
| 03-Mar-2025 | 14:35:02 | GBp | 515 | 1,486.50 | XLON | xVqNCJdTvnB |
| 03-Mar-2025 | 14:35:02 | GBp | 525 | 1,486.50 | XLON | xVqNCJdTvnD |
| 03-Mar-2025 | 14:35:02 | GBp | 1,479 | 1,486.50 | XLON | xVqNCJdTvnF |
| 03-Mar-2025 | 14:35:02 | GBp | 2,166 | 1,486.50 | XLON | xVqNCJdTvnO |
| 03-Mar-2025 | 14:34:20 | GBp | 1,006 | 1,486.00 | XLON | xVqNCJdTvBp |
| 03-Mar-2025 | 14:34:06 | GBp | 507 | 1,486.00 | XLON | xVqNCJdTvIX |
| 03-Mar-2025 | 14:34:06 | GBp | 1,253 | 1,486.00 | XLON | xVqNCJdTvIZ |
| 03-Mar-2025 | 14:34:06 | GBp | 365 | 1,486.00 | XLON | xVqNCJdTvJV |
| 03-Mar-2025 | 14:34:06 | GBp | 1,321 | 1,486.00 | XLON | xVqNCJdTvIc |
| 03-Mar-2025 | 14:34:06 | GBp | 607 | 1,486.00 | XLON | xVqNCJdTvIe |
| 03-Mar-2025 | 14:34:03 | GBp | 212 | 1,486.00 | XLON | xVqNCJdTvSo |
| 03-Mar-2025 | 14:33:19 | GBp | 510 | 1,485.50 | XLON | xVqNCJdTcp0 |
| 03-Mar-2025 | 14:33:19 | GBp | 239 | 1,485.50 | XLON | xVqNCJdTcp6 |
| 03-Mar-2025 | 14:33:19 | GBp | 1,479 | 1,485.50 | XLON | xVqNCJdTcp8 |
| 03-Mar-2025 | 14:33:19 | GBp | 1,131 | 1,485.50 | XLON | xVqNCJdTcpF |
| 03-Mar-2025 | 14:32:36 | GBp | 1,651 | 1,485.50 | XLON | xVqNCJdTcMr |
| 03-Mar-2025 | 14:32:36 | GBp | 575 | 1,485.50 | XLON | xVqNCJdTcMt |
| 03-Mar-2025 | 14:32:16 | GBp | 224 | 1,485.50 | XLON | xVqNCJdTdbh |
| 03-Mar-2025 | 14:32:16 | GBp | 627 | 1,485.50 | XLON | xVqNCJdTdbj |
| 03-Mar-2025 | 14:32:16 | GBp | 661 | 1,485.50 | XLON | xVqNCJdTdbo |
| 03-Mar-2025 | 14:31:34 | GBp | 863 | 1,483.50 | XLON | xVqNCJdTd@H |
| 03-Mar-2025 | 14:31:27 | GBp | 1,509 | 1,484.00 | XLON | xVqNCJdTdxg |
| 03-Mar-2025 | 14:31:13 | GBp | 1,237 | 1,484.50 | XLON | xVqNCJdTd3f |
| 03-Mar-2025 | 14:31:04 | GBp | 284 | 1,485.00 | XLON | xVqNCJdTd8S |
| 03-Mar-2025 | 14:31:04 | GBp | 978 | 1,485.00 | XLON | xVqNCJdTd8U |
| 03-Mar-2025 | 14:30:50 | GBp | 1,105 | 1,485.00 | XLON | xVqNCJdTdGL |
| 03-Mar-2025 | 14:30:35 | GBp | 669 | 1,485.50 | XLON | xVqNCJdTab1 |
| 03-Mar-2025 | 14:30:35 | GBp | 517 | 1,485.50 | XLON | xVqNCJdTab3 |
| 03-Mar-2025 | 14:30:01 | GBp | 628 | 1,485.50 | XLON | xVqNCJdTazp |
| 03-Mar-2025 | 14:30:00 | GBp | 277 | 1,485.00 | XLON | xVqNCJdTaz$ |
| 03-Mar-2025 | 14:30:00 | GBp | 461 | 1,485.50 | XLON | xVqNCJdTaz1 |
| 03-Mar-2025 | 14:29:59 | GBp | 1,053 | 1,486.00 | XLON | xVqNCJdTa$$ |
| 03-Mar-2025 | 14:29:37 | GBp | 2,049 | 1,486.00 | XLON | xVqNCJdTa70 |
| 03-Mar-2025 | 14:29:37 | GBp | 7 | 1,486.00 | XLON | xVqNCJdTa72 |
| 03-Mar-2025 | 14:28:11 | GBp | 532 | 1,485.50 | XLON | xVqNCJdTbjV |
| 03-Mar-2025 | 14:27:35 | GBp | 572 | 1,486.00 | XLON | xVqNCJdTb$p |
| 03-Mar-2025 | 14:27:35 | GBp | 400 | 1,486.00 | XLON | xVqNCJdTb$r |
| 03-Mar-2025 | 14:26:52 | GBp | 515 | 1,486.00 | XLON | xVqNCJdTb9Q |
| 03-Mar-2025 | 14:26:23 | GBp | 507 | 1,486.50 | XLON | xVqNCJdTbSw |
| 03-Mar-2025 | 14:26:22 | GBp | 405 | 1,486.50 | XLON | xVqNCJdTbSN |
| 03-Mar-2025 | 14:26:22 | GBp | 545 | 1,487.00 | XLON | xVqNCJdTbSP |
| 03-Mar-2025 | 14:25:52 | GBp | 476 | 1,487.00 | XLON | xVqNCJdTYi0 |
| 03-Mar-2025 | 14:25:00 | GBp | 609 | 1,487.00 | XLON | xVqNCJdTYwM |
| 03-Mar-2025 | 14:25:00 | GBp | 537 | 1,487.00 | XLON | xVqNCJdTY5b |
| 03-Mar-2025 | 14:24:38 | GBp | 443 | 1,487.00 | XLON | xVqNCJdTY1s |
| 03-Mar-2025 | 14:24:13 | GBp | 443 | 1,487.50 | XLON | xVqNCJdTYLW |
| 03-Mar-2025 | 14:24:12 | GBp | 802 | 1,487.50 | XLON | xVqNCJdTYLd |
| 03-Mar-2025 | 14:24:01 | GBp | 1,028 | 1,487.50 | XLON | xVqNCJdTYG@ |
| 03-Mar-2025 | 14:23:23 | GBp | 345 | 1,487.50 | XLON | xVqNCJdTZb7 |
| 03-Mar-2025 | 14:21:47 | GBp | 625 | 1,487.50 | XLON | xVqNCJdTZ1O |
| 03-Mar-2025 | 14:21:46 | GBp | 1,189 | 1,487.50 | XLON | xVqNCJdTZ0X |
| 03-Mar-2025 | 14:19:44 | GBp | 507 | 1,488.00 | XLON | xVqNCJdTWm2 |
| 03-Mar-2025 | 14:19:22 | GBp | 473 | 1,488.00 | XLON | xVqNCJdTW64 |
| 03-Mar-2025 | 14:19:21 | GBp | 1,080 | 1,488.50 | XLON | xVqNCJdTW6M |
| 03-Mar-2025 | 14:19:21 | GBp | 1,541 | 1,488.50 | XLON | xVqNCJdTW6T |
| 03-Mar-2025 | 14:16:55 | GBp | 129 | 1,488.50 | XLON | xVqNCJdTXAe |
| 03-Mar-2025 | 14:16:55 | GBp | 770 | 1,488.50 | XLON | xVqNCJdTXAg |
| 03-Mar-2025 | 14:15:53 | GBp | 533 | 1,488.50 | XLON | xVqNCJdTkeW |
| 03-Mar-2025 | 14:15:53 | GBp | 234 | 1,488.50 | XLON | xVqNCJdTkeY |
| 03-Mar-2025 | 14:14:42 | GBp | 441 | 1,488.50 | XLON | xVqNCJdTkA$ |
| 03-Mar-2025 | 14:14:00 | GBp | 383 | 1,489.50 | XLON | xVqNCJdTlZ8 |
| 03-Mar-2025 | 14:13:51 | GBp | 102 | 1,489.50 | XLON | xVqNCJdTli@ |
| 03-Mar-2025 | 14:13:50 | GBp | 516 | 1,489.50 | XLON | xVqNCJdTliH |
| 03-Mar-2025 | 14:13:30 | GBp | 1,059 | 1,490.00 | XLON | xVqNCJdTlmk |
| 03-Mar-2025 | 14:13:30 | GBp | 1,652 | 1,490.00 | XLON | xVqNCJdTlmr |
| 03-Mar-2025 | 14:11:52 | GBp | 1,400 | 1,489.50 | XLON | xVqNCJdTiaM |
| 03-Mar-2025 | 14:08:03 | GBp | 495 | 1,488.00 | XLON | xVqNCJdTjHe |
| 03-Mar-2025 | 14:07:02 | GBp | 424 | 1,488.00 | XLON | xVqNCJdTgvL |
| 03-Mar-2025 | 14:07:02 | GBp | 592 | 1,488.00 | XLON | xVqNCJdTgvR |
| 03-Mar-2025 | 14:07:02 | GBp | 190 | 1,488.00 | XLON | xVqNCJdTgvT |
| 03-Mar-2025 | 14:06:13 | GBp | 876 | 1,488.00 | XLON | xVqNCJdTgHe |
| 03-Mar-2025 | 14:04:31 | GBp | 200 | 1,487.50 | XLON | xVqNCJdTej@ |
| 03-Mar-2025 | 14:04:31 | GBp | 200 | 1,487.50 | XLON | xVqNCJdTej0 |
| 03-Mar-2025 | 14:04:31 | GBp | 149 | 1,487.50 | XLON | xVqNCJdTejy |
| 03-Mar-2025 | 14:03:39 | GBp | 606 | 1,487.00 | XLON | xVqNCJdTe7w |
| 03-Mar-2025 | 14:03:11 | GBp | 485 | 1,487.00 | XLON | xVqNCJdTeEd |
| 03-Mar-2025 | 14:02:52 | GBp | 638 | 1,487.00 | XLON | xVqNCJdTeIK |
| 03-Mar-2025 | 14:02:25 | GBp | 901 | 1,487.00 | XLON | xVqNCJdTfW2 |
| 03-Mar-2025 | 14:00:34 | GBp | 433 | 1,486.50 | XLON | xVqNCJdTfNU |
| 03-Mar-2025 | 14:00:04 | GBp | 441 | 1,486.50 | XLON | xVqNCJdTMX@ |
| 03-Mar-2025 | 13:59:47 | GBp | 160 | 1,486.50 | XLON | xVqNCJdTMll |
| 03-Mar-2025 | 13:59:47 | GBp | 200 | 1,486.50 | XLON | xVqNCJdTMln |
| 03-Mar-2025 | 13:59:47 | GBp | 200 | 1,486.50 | XLON | xVqNCJdTMlp |
| 03-Mar-2025 | 13:59:01 | GBp | 799 | 1,486.50 | XLON | xVqNCJdTM@g |
| 03-Mar-2025 | 13:59:00 | GBp | 532 | 1,486.50 | XLON | xVqNCJdTM@y |
| 03-Mar-2025 | 13:59:00 | GBp | 1,000 | 1,486.50 | XLON | xVqNCJdTM@@ |
| 03-Mar-2025 | 13:58:44 | GBp | 752 | 1,486.50 | XLON | xVqNCJdTM7w |
| 03-Mar-2025 | 13:57:25 | GBp | 502 | 1,487.00 | XLON | xVqNCJdTNZE |
| 03-Mar-2025 | 13:56:02 | GBp | 1,970 | 1,486.50 | XLON | xVqNCJdTN1w |
| 03-Mar-2025 | 13:54:01 | GBp | 710 | 1,486.00 | XLON | xVqNCJdTKjC |
| 03-Mar-2025 | 13:54:01 | GBp | 1,170 | 1,486.00 | XLON | xVqNCJdTKjE |
| 03-Mar-2025 | 13:54:01 | GBp | 204 | 1,486.00 | XLON | xVqNCJdTKjG |
| 03-Mar-2025 | 13:52:52 | GBp | 383 | 1,486.00 | XLON | xVqNCJdTKvv |
| 03-Mar-2025 | 13:52:37 | GBp | 1,222 | 1,485.00 | XLON | xVqNCJdTK2o |
| 03-Mar-2025 | 13:52:07 | GBp | 910 | 1,484.50 | XLON | xVqNCJdTKH$ |
| 03-Mar-2025 | 13:46:35 | GBp | 369 | 1,483.00 | XLON | xVqNCJdTIBQ |
| 03-Mar-2025 | 13:46:35 | GBp | 673 | 1,483.00 | XLON | xVqNCJdTIBS |
| 03-Mar-2025 | 13:44:43 | GBp | 108 | 1,482.50 | XLON | xVqNCJdTJpa |
| 03-Mar-2025 | 13:44:43 | GBp | 596 | 1,482.50 | XLON | xVqNCJdTJpY |
| 03-Mar-2025 | 13:42:55 | GBp | 644 | 1,483.00 | XLON | xVqNCJdTJJ4 |
| 03-Mar-2025 | 13:42:20 | GBp | 814 | 1,483.00 | XLON | xVqNCJdTGZC |
| 03-Mar-2025 | 13:40:05 | GBp | 273 | 1,484.50 | XLON | xVqNCJdTGJR |
| 03-Mar-2025 | 13:40:05 | GBp | 497 | 1,485.00 | XLON | xVqNCJdTGIW |
| 03-Mar-2025 | 13:40:05 | GBp | 75 | 1,485.00 | XLON | xVqNCJdTGIY |
| 03-Mar-2025 | 13:39:39 | GBp | 724 | 1,485.00 | XLON | xVqNCJdTGR2 |
| 03-Mar-2025 | 13:39:33 | GBp | 1,501 | 1,485.00 | XLON | xVqNCJdTHd$ |
| 03-Mar-2025 | 13:36:56 | GBp | 739 | 1,485.50 | XLON | xVqNCJdTHIW |
| 03-Mar-2025 | 13:35:31 | GBp | 662 | 1,485.00 | XLON | xVqNCJdTUtE |
| 03-Mar-2025 | 13:35:31 | GBp | 344 | 1,485.00 | XLON | xVqNCJdTUtG |
| 03-Mar-2025 | 13:34:20 | GBp | 471 | 1,485.50 | XLON | xVqNCJdTUHl |
| 03-Mar-2025 | 13:33:19 | GBp | 534 | 1,486.00 | XLON | xVqNCJdTVtP |
| 03-Mar-2025 | 13:32:45 | GBp | 534 | 1,486.00 | XLON | xVqNCJdTV79 |
| 03-Mar-2025 | 13:32:45 | GBp | 420 | 1,486.00 | XLON | xVqNCJdTV7B |
| 03-Mar-2025 | 13:32:07 | GBp | 1,320 | 1,486.50 | XLON | xVqNCJdTVHx |
| 03-Mar-2025 | 13:28:50 | GBp | 592 | 1,485.00 | XLON | xVqNCJdTTd2 |
| 03-Mar-2025 | 13:26:26 | GBp | 310 | 1,485.00 | XLON | xVqNCJdTT8J |
| 03-Mar-2025 | 13:25:59 | GBp | 448 | 1,485.00 | XLON | xVqNCJdTTI3 |
| 03-Mar-2025 | 13:25:59 | GBp | 816 | 1,485.00 | XLON | xVqNCJdTTI6 |
| 03-Mar-2025 | 13:24:49 | GBp | 1,014 | 1,484.50 | XLON | xVqNCJdTQhF |
| 03-Mar-2025 | 13:22:19 | GBp | 480 | 1,485.00 | XLON | xVqNCJdTRdS |
| 03-Mar-2025 | 13:20:10 | GBp | 385 | 1,484.50 | XLON | xVqNCJdTRH0 |
| 03-Mar-2025 | 13:20:10 | GBp | 566 | 1,484.50 | XLON | xVqNCJdTRH7 |
| 03-Mar-2025 | 13:19:12 | GBp | 336 | 1,484.50 | XLON | xVqNCJdTOfz |
| 03-Mar-2025 | 13:19:12 | GBp | 57 | 1,484.50 | XLON | xVqNCJdTOf$ |
| 03-Mar-2025 | 13:18:00 | GBp | 557 | 1,484.50 | XLON | xVqNCJdTO2b |
| 03-Mar-2025 | 13:18:00 | GBp | 223 | 1,484.50 | XLON | xVqNCJdTO2e |
| 03-Mar-2025 | 13:18:00 | GBp | 220 | 1,484.50 | XLON | xVqNCJdTO2g |
| 03-Mar-2025 | 13:17:25 | GBp | 393 | 1,485.00 | XLON | xVqNCJdTOH@ |
| 03-Mar-2025 | 13:17:25 | GBp | 101 | 1,485.00 | XLON | xVqNCJdTOHF |
| 03-Mar-2025 | 13:17:00 | GBp | 528 | 1,485.00 | XLON | xVqNCJdTPb4 |
| 03-Mar-2025 | 13:16:35 | GBp | 702 | 1,485.00 | XLON | xVqNCJdTPZm |
| 03-Mar-2025 | 13:14:42 | GBp | 460 | 1,485.00 | XLON | xVqNCJdTPHv |
| 03-Mar-2025 | 13:13:29 | GBp | 418 | 1,484.00 | XLON | xVqNCJdT6sF |
| 03-Mar-2025 | 13:12:45 | GBp | 569 | 1,484.00 | XLON | xVqNCJdT6CA |
| 03-Mar-2025 | 13:11:37 | GBp | 98 | 1,484.50 | XLON | xVqNCJdT7f9 |
| 03-Mar-2025 | 13:11:37 | GBp | 385 | 1,484.50 | XLON | xVqNCJdT7fB |
| 03-Mar-2025 | 13:10:24 | GBp | 354 | 1,484.50 | XLON | xVqNCJdT7JR |
| 03-Mar-2025 | 13:09:03 | GBp | 577 | 1,484.50 | XLON | xVqNCJdT43a |
| 03-Mar-2025 | 13:09:03 | GBp | 518 | 1,484.50 | XLON | xVqNCJdT43g |
| 03-Mar-2025 | 13:07:58 | GBp | 616 | 1,485.00 | XLON | xVqNCJdT5qD |
| 03-Mar-2025 | 13:06:13 | GBp | 519 | 1,485.00 | XLON | xVqNCJdT2Ud |
| 03-Mar-2025 | 13:05:00 | GBp | 336 | 1,484.50 | XLON | xVqNCJdT3@i |
| 03-Mar-2025 | 13:05:00 | GBp | 483 | 1,485.00 | XLON | xVqNCJdT3@o |
| 03-Mar-2025 | 13:04:47 | GBp | 508 | 1,485.00 | XLON | xVqNCJdT3xS |
| 03-Mar-2025 | 13:04:47 | GBp | 1,088 | 1,485.00 | XLON | xVqNCJdT3wY |
| 03-Mar-2025 | 13:02:56 | GBp | 1,736 | 1,485.50 | XLON | xVqNCJdT0qj |
| 03-Mar-2025 | 13:01:54 | GBp | 210 | 1,485.50 | XLON | xVqNCJdT0D@ |
| 03-Mar-2025 | 13:01:54 | GBp | 925 | 1,485.50 | XLON | xVqNCJdT0D0 |
| 03-Mar-2025 | 13:00:45 | GBp | 279 | 1,485.00 | XLON | xVqNCJdT1bZ |
| 03-Mar-2025 | 13:00:45 | GBp | 325 | 1,485.00 | XLON | xVqNCJdT1be |
| 03-Mar-2025 | 13:00:45 | GBp | 676 | 1,485.00 | XLON | xVqNCJdT1bg |
| 03-Mar-2025 | 12:54:00 | GBp | 563 | 1,483.00 | XLON | xVqNCJdTFov |
| 03-Mar-2025 | 12:54:00 | GBp | 631 | 1,483.00 | XLON | xVqNCJdTFoy |
| 03-Mar-2025 | 12:51:56 | GBp | 678 | 1,483.00 | XLON | xVqNCJdTFVE |
| 03-Mar-2025 | 12:51:56 | GBp | 998 | 1,483.00 | XLON | xVqNCJdTFVL |
| 03-Mar-2025 | 12:50:01 | GBp | 317 | 1,482.50 | XLON | xVqNCJdTCxF |
| 03-Mar-2025 | 12:50:01 | GBp | 608 | 1,482.50 | XLON | xVqNCJdTCxH |
| 03-Mar-2025 | 12:47:44 | GBp | 508 | 1,480.50 | XLON | xVqNCJdTCQ4 |
| 03-Mar-2025 | 12:47:44 | GBp | 332 | 1,480.50 | XLON | xVqNCJdTCQ2 |
| 03-Mar-2025 | 12:45:59 | GBp | 633 | 1,480.50 | XLON | xVqNCJdTDo6 |
| 03-Mar-2025 | 12:44:27 | GBp | 678 | 1,481.00 | XLON | xVqNCJdTDBD |
| 03-Mar-2025 | 12:44:27 | GBp | 162 | 1,481.00 | XLON | xVqNCJdTDBF |
| 03-Mar-2025 | 12:41:16 | GBp | 474 | 1,480.50 | XLON | xVqNCJdTA@K |
| 03-Mar-2025 | 12:41:00 | GBp | 475 | 1,481.00 | XLON | xVqNCJdTA5V |
| 03-Mar-2025 | 12:39:37 | GBp | 517 | 1,480.50 | XLON | xVqNCJdTAIM |
| 03-Mar-2025 | 12:38:18 | GBp | 356 | 1,481.50 | XLON | xVqNCJdTBlc |
| 03-Mar-2025 | 12:37:42 | GBp | 410 | 1,482.00 | XLON | xVqNCJdTBm5 |
| 03-Mar-2025 | 12:37:28 | GBp | 169 | 1,482.50 | XLON | xVqNCJdTBoV |
| 03-Mar-2025 | 12:37:28 | GBp | 330 | 1,482.50 | XLON | xVqNCJdTBzX |
| 03-Mar-2025 | 12:36:37 | GBp | 521 | 1,482.50 | XLON | xVqNCJdTB63 |
| 03-Mar-2025 | 12:36:15 | GBp | 461 | 1,483.00 | XLON | xVqNCJdTBDP |
| 03-Mar-2025 | 12:36:13 | GBp | 128 | 1,483.00 | XLON | xVqNCJdTBCY |
| 03-Mar-2025 | 12:33:49 | GBp | 173 | 1,482.50 | XLON | xVqNCJdT8oo |
| 03-Mar-2025 | 12:33:49 | GBp | 448 | 1,482.50 | XLON | xVqNCJdT8oq |
| 03-Mar-2025 | 12:33:02 | GBp | 435 | 1,482.50 | XLON | xVqNCJdT809 |
| 03-Mar-2025 | 12:32:22 | GBp | 50 | 1,482.50 | XLON | xVqNCJdT8NW |
| 03-Mar-2025 | 12:32:22 | GBp | 573 | 1,482.50 | XLON | xVqNCJdT8NY |
| 03-Mar-2025 | 12:30:31 | GBp | 435 | 1,483.50 | XLON | xVqNCJdT9s1 |
| 03-Mar-2025 | 12:30:15 | GBp | 541 | 1,483.50 | XLON | xVqNCJdT9oK |
| 03-Mar-2025 | 12:28:49 | GBp | 574 | 1,483.50 | XLON | xVqNCJdT9KO |
| 03-Mar-2025 | 12:27:38 | GBp | 514 | 1,483.50 | XLON | xVqNCJdUscg |
| 03-Mar-2025 | 12:27:25 | GBp | 586 | 1,484.00 | XLON | xVqNCJdUsZM |
| 03-Mar-2025 | 12:25:45 | GBp | 502 | 1,484.50 | XLON | xVqNCJdUsvl |
| 03-Mar-2025 | 12:24:43 | GBp | 306 | 1,484.50 | XLON | xVqNCJdUsCM |
| 03-Mar-2025 | 12:24:17 | GBp | 493 | 1,485.00 | XLON | xVqNCJdUsBm |
| 03-Mar-2025 | 12:23:50 | GBp | 551 | 1,485.00 | XLON | xVqNCJdUsG6 |
| 03-Mar-2025 | 12:21:30 | GBp | 527 | 1,484.00 | XLON | xVqNCJdUt0A |
| 03-Mar-2025 | 12:21:07 | GBp | 461 | 1,484.00 | XLON | xVqNCJdUtFF |
| 03-Mar-2025 | 12:19:30 | GBp | 518 | 1,483.00 | XLON | xVqNCJdUqjU |
| 03-Mar-2025 | 12:19:30 | GBp | 707 | 1,483.00 | XLON | xVqNCJdUqib |
| 03-Mar-2025 | 12:17:30 | GBp | 425 | 1,483.50 | XLON | xVqNCJdUq0e |
| 03-Mar-2025 | 12:15:43 | GBp | 418 | 1,483.00 | XLON | xVqNCJdUrdJ |
| 03-Mar-2025 | 12:15:43 | GBp | 863 | 1,483.00 | XLON | xVqNCJdUrdM |
| 03-Mar-2025 | 12:13:29 | GBp | 341 | 1,482.00 | XLON | xVqNCJdUrDf |
| 03-Mar-2025 | 12:13:24 | GBp | 15 | 1,482.00 | XLON | xVqNCJdUrD6 |
| 03-Mar-2025 | 12:12:07 | GBp | 548 | 1,482.00 | XLON | xVqNCJdUrVd |
| 03-Mar-2025 | 12:12:06 | GBp | 487 | 1,482.00 | XLON | xVqNCJdUrV0 |
| 03-Mar-2025 | 12:10:32 | GBp | 505 | 1,482.00 | XLON | xVqNCJdUosA |
| 03-Mar-2025 | 12:10:19 | GBp | 688 | 1,482.00 | XLON | xVqNCJdUo$3 |
| 03-Mar-2025 | 12:10:16 | GBp | 1,267 | 1,482.00 | XLON | xVqNCJdUow1 |
| 03-Mar-2025 | 12:07:30 | GBp | 909 | 1,482.00 | XLON | xVqNCJdUpqk |
| 03-Mar-2025 | 12:04:25 | GBp | 637 | 1,482.00 | XLON | xVqNCJdUm$W |
| 03-Mar-2025 | 12:03:02 | GBp | 61 | 1,481.00 | XLON | xVqNCJdUmHw |
| 03-Mar-2025 | 12:03:02 | GBp | 472 | 1,481.00 | XLON | xVqNCJdUmHy |
| 03-Mar-2025 | 12:03:02 | GBp | 106 | 1,481.00 | XLON | xVqNCJdUmH@ |
| 03-Mar-2025 | 12:01:57 | GBp | 115 | 1,481.00 | XLON | xVqNCJdUnhz |
| 03-Mar-2025 | 12:01:57 | GBp | 165 | 1,481.00 | XLON | xVqNCJdUnh$ |
| 03-Mar-2025 | 12:01:46 | GBp | 356 | 1,481.50 | XLON | xVqNCJdUnsh |
| 03-Mar-2025 | 12:01:46 | GBp | 479 | 1,481.50 | XLON | xVqNCJdUnsk |
| 03-Mar-2025 | 12:00:12 | GBp | 158 | 1,482.00 | XLON | xVqNCJdUn8l |
| 03-Mar-2025 | 12:00:11 | GBp | 597 | 1,482.50 | XLON | xVqNCJdUn8y |
| 03-Mar-2025 | 11:59:13 | GBp | 523 | 1,483.00 | XLON | xVqNCJdU@WM |
| 03-Mar-2025 | 11:58:47 | GBp | 68 | 1,483.50 | XLON | xVqNCJdU@k$ |
| 03-Mar-2025 | 11:58:47 | GBp | 311 | 1,483.50 | XLON | xVqNCJdU@k1 |
| 03-Mar-2025 | 11:57:16 | GBp | 425 | 1,483.50 | XLON | xVqNCJdU@CQ |
| 03-Mar-2025 | 11:57:16 | GBp | 478 | 1,483.50 | XLON | xVqNCJdU@FX |
| 03-Mar-2025 | 11:57:00 | GBp | 1,092 | 1,484.00 | XLON | xVqNCJdU@Bx |
| 03-Mar-2025 | 11:54:33 | GBp | 419 | 1,483.00 | XLON | xVqNCJdU$o$ |
| 03-Mar-2025 | 11:52:50 | GBp | 406 | 1,483.00 | XLON | xVqNCJdU$KV |
| 03-Mar-2025 | 11:52:39 | GBp | 101 | 1,483.00 | XLON | xVqNCJdU$MG |
| 03-Mar-2025 | 11:52:30 | GBp | 434 | 1,483.00 | XLON | xVqNCJdU$Tv |
| 03-Mar-2025 | 11:52:15 | GBp | 351 | 1,483.00 | XLON | xVqNCJdU$Oq |
| 03-Mar-2025 | 11:51:40 | GBp | 718 | 1,483.00 | XLON | xVqNCJdUyZV |
| 03-Mar-2025 | 11:51:06 | GBp | 186 | 1,483.00 | XLON | xVqNCJdUytm |
| 03-Mar-2025 | 11:49:50 | GBp | 242 | 1,483.00 | XLON | xVqNCJdUy2W |
| 03-Mar-2025 | 11:49:50 | GBp | 324 | 1,483.00 | XLON | xVqNCJdUy2Y |
| 03-Mar-2025 | 11:48:12 | GBp | 686 | 1,483.00 | XLON | xVqNCJdUyRs |
| 03-Mar-2025 | 11:45:51 | GBp | 642 | 1,483.00 | XLON | xVqNCJdUzxr |
| 03-Mar-2025 | 11:45:46 | GBp | 671 | 1,483.50 | XLON | xVqNCJdUzwv |
| 03-Mar-2025 | 11:45:25 | GBp | 686 | 1,483.50 | XLON | xVqNCJdUz0G |
| 03-Mar-2025 | 11:44:03 | GBp | 1,214 | 1,483.50 | XLON | xVqNCJdUzH6 |
| 03-Mar-2025 | 11:43:14 | GBp | 370 | 1,483.50 | XLON | xVqNCJdUzQb |
| 03-Mar-2025 | 11:43:14 | GBp | 132 | 1,483.50 | XLON | xVqNCJdUzQZ |
| 03-Mar-2025 | 11:42:35 | GBp | 308 | 1,483.50 | XLON | xVqNCJdUwZL |
| 03-Mar-2025 | 11:41:16 | GBp | 450 | 1,483.00 | XLON | xVqNCJdUwo9 |
| 03-Mar-2025 | 11:40:17 | GBp | 319 | 1,483.00 | XLON | xVqNCJdUw3E |
| 03-Mar-2025 | 11:40:17 | GBp | 19 | 1,483.00 | XLON | xVqNCJdUw3G |
| 03-Mar-2025 | 11:39:18 | GBp | 436 | 1,483.00 | XLON | xVqNCJdUwH0 |
| 03-Mar-2025 | 11:38:51 | GBp | 25 | 1,483.00 | XLON | xVqNCJdUwVu |
| 03-Mar-2025 | 11:38:51 | GBp | 100 | 1,483.00 | XLON | xVqNCJdUwVw |
| 03-Mar-2025 | 11:38:51 | GBp | 408 | 1,483.00 | XLON | xVqNCJdUwVy |
| 03-Mar-2025 | 11:35:15 | GBp | 528 | 1,481.50 | XLON | xVqNCJdUxIp |
| 03-Mar-2025 | 11:35:15 | GBp | 253 | 1,481.50 | XLON | xVqNCJdUxIr |
| 03-Mar-2025 | 11:32:05 | GBp | 385 | 1,481.50 | XLON | xVqNCJdUu@h |
| 03-Mar-2025 | 11:31:04 | GBp | 616 | 1,481.50 | XLON | xVqNCJdUu3X |
| 03-Mar-2025 | 11:30:34 | GBp | 804 | 1,481.50 | XLON | xVqNCJdUu93 |
| 03-Mar-2025 | 11:30:04 | GBp | 94 | 1,482.00 | XLON | xVqNCJdUuKb |
| 03-Mar-2025 | 11:30:04 | GBp | 1,152 | 1,482.00 | XLON | xVqNCJdUuKZ |
| 03-Mar-2025 | 11:26:29 | GBp | 469 | 1,481.50 | XLON | xVqNCJdUvn3 |
| 03-Mar-2025 | 11:25:22 | GBp | 482 | 1,481.50 | XLON | xVqNCJdUv4h |
| 03-Mar-2025 | 11:24:00 | GBp | 519 | 1,481.50 | XLON | xVqNCJdUvLW |
| 03-Mar-2025 | 11:23:00 | GBp | 613 | 1,481.50 | XLON | xVqNCJdUvS5 |
| 03-Mar-2025 | 11:22:01 | GBp | 302 | 1,482.00 | XLON | xVqNCJdUcWB |
| 03-Mar-2025 | 11:22:01 | GBp | 542 | 1,482.00 | XLON | xVqNCJdUcWD |
| 03-Mar-2025 | 11:18:56 | GBp | 452 | 1,481.50 | XLON | xVqNCJdUc2N |
| 03-Mar-2025 | 11:18:56 | GBp | 503 | 1,482.00 | XLON | xVqNCJdUc2P |
| 03-Mar-2025 | 11:18:56 | GBp | 146 | 1,482.00 | XLON | xVqNCJdUc2R |
| 03-Mar-2025 | 11:17:52 | GBp | 768 | 1,482.00 | XLON | xVqNCJdUcJQ |
| 03-Mar-2025 | 11:15:06 | GBp | 388 | 1,482.50 | XLON | xVqNCJdUdxc |
| 03-Mar-2025 | 11:15:06 | GBp | 436 | 1,482.00 | XLON | xVqNCJdUdxi |
| 03-Mar-2025 | 11:15:06 | GBp | 622 | 1,482.50 | XLON | xVqNCJdUdxk |
| 03-Mar-2025 | 11:14:23 | GBp | 689 | 1,483.00 | XLON | xVqNCJdUdEM |
| 03-Mar-2025 | 11:12:07 | GBp | 157 | 1,483.00 | XLON | xVqNCJdUai3 |
| 03-Mar-2025 | 11:12:07 | GBp | 412 | 1,483.00 | XLON | xVqNCJdUai5 |
| 03-Mar-2025 | 11:11:40 | GBp | 400 | 1,483.00 | XLON | xVqNCJdUagC |
| 03-Mar-2025 | 11:11:40 | GBp | 134 | 1,483.00 | XLON | xVqNCJdUagJ |
| 03-Mar-2025 | 11:11:40 | GBp | 420 | 1,483.00 | XLON | xVqNCJdUagL |
| 03-Mar-2025 | 11:10:02 | GBp | 356 | 1,483.00 | XLON | xVqNCJdUa0y |
| 03-Mar-2025 | 11:09:22 | GBp | 591 | 1,483.00 | XLON | xVqNCJdUaEu |
| 03-Mar-2025 | 11:09:22 | GBp | 1,037 | 1,483.00 | XLON | xVqNCJdUaE@ |
| 03-Mar-2025 | 11:08:50 | GBp | 177 | 1,483.50 | XLON | xVqNCJdUaNi |
| 03-Mar-2025 | 11:08:50 | GBp | 517 | 1,483.50 | XLON | xVqNCJdUaNk |
| 03-Mar-2025 | 11:08:07 | GBp | 726 | 1,482.50 | XLON | xVqNCJdUaOf |
| 03-Mar-2025 | 11:07:01 | GBp | 469 | 1,482.00 | XLON | xVqNCJdUbeB |
| 03-Mar-2025 | 11:06:20 | GBp | 368 | 1,482.00 | XLON | xVqNCJdUbon |
| 03-Mar-2025 | 11:02:49 | GBp | 390 | 1,481.00 | XLON | xVqNCJdUYl1 |
| 03-Mar-2025 | 11:02:03 | GBp | 441 | 1,481.00 | XLON | xVqNCJdUYp6 |
| 03-Mar-2025 | 11:01:13 | GBp | 417 | 1,481.00 | XLON | xVqNCJdUY4r |
| 03-Mar-2025 | 11:01:13 | GBp | 764 | 1,481.00 | XLON | xVqNCJdUY4x |
| 03-Mar-2025 | 11:00:26 | GBp | 952 | 1,481.50 | XLON | xVqNCJdUY9N |
| 03-Mar-2025 | 10:58:52 | GBp | 658 | 1,480.00 | XLON | xVqNCJdUYRa |
| 03-Mar-2025 | 10:57:00 | GBp | 186 | 1,480.50 | XLON | xVqNCJdUZmo |
| 03-Mar-2025 | 10:57:00 | GBp | 414 | 1,480.50 | XLON | xVqNCJdUZmq |
| 03-Mar-2025 | 10:56:45 | GBp | 878 | 1,480.50 | XLON | xVqNCJdUZz$ |
| 03-Mar-2025 | 10:56:02 | GBp | 452 | 1,481.00 | XLON | xVqNCJdUZ7e |
| 03-Mar-2025 | 10:56:02 | GBp | 528 | 1,481.00 | XLON | xVqNCJdUZ7g |
| 03-Mar-2025 | 10:54:04 | GBp | 1,162 | 1,481.00 | XLON | xVqNCJdUZVq |
| 03-Mar-2025 | 10:53:22 | GBp | 765 | 1,479.50 | XLON | xVqNCJdUWci |
| 03-Mar-2025 | 10:52:24 | GBp | 737 | 1,478.50 | XLON | xVqNCJdUWhg |
| 03-Mar-2025 | 10:51:49 | GBp | 1,084 | 1,478.50 | XLON | xVqNCJdUWmt |
| 03-Mar-2025 | 10:51:49 | GBp | 414 | 1,478.50 | XLON | xVqNCJdUWmw |
| 03-Mar-2025 | 10:51:49 | GBp | 324 | 1,478.50 | XLON | xVqNCJdUWmy |
| 03-Mar-2025 | 10:46:00 | GBp | 577 | 1,477.00 | XLON | xVqNCJdUXzA |
| 03-Mar-2025 | 10:45:11 | GBp | 658 | 1,477.50 | XLON | xVqNCJdUXwE |
| 03-Mar-2025 | 10:43:27 | GBp | 808 | 1,477.00 | XLON | xVqNCJdUXMr |
| 03-Mar-2025 | 10:42:30 | GBp | 970 | 1,477.50 | XLON | xVqNCJdUXRi |
| 03-Mar-2025 | 10:41:43 | GBp | 265 | 1,477.00 | XLON | xVqNCJdUkZg |
| 03-Mar-2025 | 10:41:43 | GBp | 108 | 1,477.00 | XLON | xVqNCJdUkZi |
| 03-Mar-2025 | 10:41:43 | GBp | 627 | 1,477.00 | XLON | xVqNCJdUkZk |
| 03-Mar-2025 | 10:41:43 | GBp | 1,182 | 1,477.00 | XLON | xVqNCJdUkZm |
| 03-Mar-2025 | 10:37:06 | GBp | 877 | 1,474.50 | XLON | xVqNCJdUkVJ |
| 03-Mar-2025 | 10:37:06 | GBp | 310 | 1,474.50 | XLON | xVqNCJdUkVL |
| 03-Mar-2025 | 10:33:45 | GBp | 659 | 1,475.00 | XLON | xVqNCJdUlJM |
| 03-Mar-2025 | 10:33:45 | GBp | 105 | 1,475.00 | XLON | xVqNCJdUlJO |
| 03-Mar-2025 | 10:31:45 | GBp | 448 | 1,474.50 | XLON | xVqNCJdUiu3 |
| 03-Mar-2025 | 10:29:55 | GBp | 609 | 1,475.00 | XLON | xVqNCJdUiUh |
| 03-Mar-2025 | 10:29:55 | GBp | 552 | 1,475.00 | XLON | xVqNCJdUiUk |
| 03-Mar-2025 | 10:29:19 | GBp | 606 | 1,475.00 | XLON | xVqNCJdUjdb |
| 03-Mar-2025 | 10:27:40 | GBp | 728 | 1,475.00 | XLON | xVqNCJdUj@z |
| 03-Mar-2025 | 10:25:25 | GBp | 140 | 1,475.00 | XLON | xVqNCJdUgq7 |
| 03-Mar-2025 | 10:25:25 | GBp | 178 | 1,475.00 | XLON | xVqNCJdUgq9 |
| 03-Mar-2025 | 10:25:10 | GBp | 532 | 1,475.00 | XLON | xVqNCJdUgzC |
| 03-Mar-2025 | 10:23:56 | GBp | 299 | 1,475.00 | XLON | xVqNCJdUhbO |
| 03-Mar-2025 | 10:23:56 | GBp | 237 | 1,475.00 | XLON | xVqNCJdUhbQ |
| 03-Mar-2025 | 10:22:59 | GBp | 107 | 1,475.00 | XLON | xVqNCJdUh00 |
| 03-Mar-2025 | 10:22:59 | GBp | 438 | 1,475.00 | XLON | xVqNCJdUh02 |
| 03-Mar-2025 | 10:21:46 | GBp | 542 | 1,475.00 | XLON | xVqNCJdUeYt |
| 03-Mar-2025 | 10:21:46 | GBp | 792 | 1,475.00 | XLON | xVqNCJdUeY3 |
| 03-Mar-2025 | 10:20:04 | GBp | 390 | 1,474.50 | XLON | xVqNCJdUe@I |
| 03-Mar-2025 | 10:18:51 | GBp | 356 | 1,474.50 | XLON | xVqNCJdUeD$ |
| 03-Mar-2025 | 10:18:50 | GBp | 588 | 1,474.50 | XLON | xVqNCJdUeDF |
| 03-Mar-2025 | 10:17:47 | GBp | 356 | 1,475.00 | XLON | xVqNCJdUeKI |
| 03-Mar-2025 | 10:16:39 | GBp | 202 | 1,475.50 | XLON | xVqNCJdUeVv |
| 03-Mar-2025 | 10:16:39 | GBp | 317 | 1,475.50 | XLON | xVqNCJdUeVx |
| 03-Mar-2025 | 10:16:36 | GBp | 863 | 1,476.00 | XLON | xVqNCJdUeUu |
| 03-Mar-2025 | 10:16:36 | GBp | 1,143 | 1,476.00 | XLON | xVqNCJdUeU$ |
| 03-Mar-2025 | 10:14:40 | GBp | 931 | 1,476.50 | XLON | xVqNCJdUftY |
| 03-Mar-2025 | 10:14:39 | GBp | 8 | 1,476.50 | XLON | xVqNCJdUfta |
| 03-Mar-2025 | 10:11:58 | GBp | 452 | 1,475.50 | XLON | xVqNCJdUfEN |
| 03-Mar-2025 | 10:11:04 | GBp | 433 | 1,475.50 | XLON | xVqNCJdUfIg |
| 03-Mar-2025 | 10:11:03 | GBp | 705 | 1,475.50 | XLON | xVqNCJdUfIn |
| 03-Mar-2025 | 10:10:41 | GBp | 894 | 1,476.00 | XLON | xVqNCJdUfO0 |
| 03-Mar-2025 | 10:09:41 | GBp | 356 | 1,476.00 | XLON | xVqNCJdUMZt |
| 03-Mar-2025 | 10:08:50 | GBp | 175 | 1,476.00 | XLON | xVqNCJdUMhl |
| 03-Mar-2025 | 10:08:50 | GBp | 1,182 | 1,476.00 | XLON | xVqNCJdUMhn |
| 03-Mar-2025 | 10:05:11 | GBp | 566 | 1,476.00 | XLON | xVqNCJdUMTY |
| 03-Mar-2025 | 10:04:50 | GBp | 568 | 1,476.00 | XLON | xVqNCJdUMO3 |
| 03-Mar-2025 | 10:03:20 | GBp | 420 | 1,476.00 | XLON | xVqNCJdUNhn |
| 03-Mar-2025 | 10:03:16 | GBp | 602 | 1,476.50 | XLON | xVqNCJdUNg@ |
| 03-Mar-2025 | 10:01:36 | GBp | 648 | 1,476.00 | XLON | xVqNCJdUN7w |
| 03-Mar-2025 | 10:01:10 | GBp | 694 | 1,476.50 | XLON | xVqNCJdUND2 |
| 03-Mar-2025 | 10:00:58 | GBp | 1,051 | 1,477.00 | XLON | xVqNCJdUNEA |
| 03-Mar-2025 | 10:00:58 | GBp | 32 | 1,477.00 | XLON | xVqNCJdUNEC |
| 03-Mar-2025 | 10:00:58 | GBp | 340 | 1,477.00 | XLON | xVqNCJdUNEE |
| 03-Mar-2025 | 09:57:40 | GBp | 176 | 1,477.00 | XLON | xVqNCJdUKeX |
| 03-Mar-2025 | 09:57:40 | GBp | 360 | 1,477.00 | XLON | xVqNCJdUKeZ |
| 03-Mar-2025 | 09:56:15 | GBp | 598 | 1,477.00 | XLON | xVqNCJdUKy1 |
| 03-Mar-2025 | 09:55:00 | GBp | 46 | 1,477.00 | XLON | xVqNCJdUK1t |
| 03-Mar-2025 | 09:55:00 | GBp | 485 | 1,477.00 | XLON | xVqNCJdUK1v |
| 03-Mar-2025 | 09:54:53 | GBp | 291 | 1,477.50 | XLON | xVqNCJdUK3W |
| 03-Mar-2025 | 09:54:51 | GBp | 353 | 1,477.50 | XLON | xVqNCJdUK3V |
| 03-Mar-2025 | 09:53:39 | GBp | 508 | 1,477.50 | XLON | xVqNCJdUKN@ |
| 03-Mar-2025 | 09:53:39 | GBp | 245 | 1,477.50 | XLON | xVqNCJdUKN0 |
| 03-Mar-2025 | 09:52:13 | GBp | 273 | 1,478.00 | XLON | xVqNCJdULXn |
| 03-Mar-2025 | 09:52:13 | GBp | 742 | 1,478.00 | XLON | xVqNCJdULXp |
| 03-Mar-2025 | 09:51:10 | GBp | 315 | 1,478.00 | XLON | xVqNCJdULtc |
| 03-Mar-2025 | 09:51:10 | GBp | 504 | 1,478.00 | XLON | xVqNCJdULte |
| 03-Mar-2025 | 09:51:10 | GBp | 314 | 1,478.00 | XLON | xVqNCJdULtg |
| 03-Mar-2025 | 09:50:09 | GBp | 10 | 1,477.00 | XLON | xVqNCJdUL1P |
| 03-Mar-2025 | 09:50:09 | GBp | 671 | 1,477.00 | XLON | xVqNCJdUL1R |
| 03-Mar-2025 | 09:47:20 | GBp | 419 | 1,477.00 | XLON | xVqNCJdUIcJ |
| 03-Mar-2025 | 09:46:06 | GBp | 356 | 1,477.00 | XLON | xVqNCJdUIsp |
| 03-Mar-2025 | 09:45:31 | GBp | 460 | 1,477.00 | XLON | xVqNCJdUIzn |
| 03-Mar-2025 | 09:45:31 | GBp | 327 | 1,477.00 | XLON | xVqNCJdUIzp |
| 03-Mar-2025 | 09:43:35 | GBp | 468 | 1,476.50 | XLON | xVqNCJdUIBK |
| 03-Mar-2025 | 09:43:35 | GBp | 1,070 | 1,477.00 | XLON | xVqNCJdUIBP |
| 03-Mar-2025 | 09:43:35 | GBp | 667 | 1,477.00 | XLON | xVqNCJdUIBU |
| 03-Mar-2025 | 09:41:08 | GBp | 535 | 1,476.50 | XLON | xVqNCJdUJYC |
| 03-Mar-2025 | 09:41:08 | GBp | 300 | 1,476.50 | XLON | xVqNCJdUJYE |
| 03-Mar-2025 | 09:38:07 | GBp | 429 | 1,477.00 | XLON | xVqNCJdUJB1 |
| 03-Mar-2025 | 09:38:06 | GBp | 513 | 1,477.50 | XLON | xVqNCJdUJBN |
| 03-Mar-2025 | 09:38:02 | GBp | 732 | 1,478.00 | XLON | xVqNCJdUJAs |
| 03-Mar-2025 | 09:35:42 | GBp | 381 | 1,475.00 | XLON | xVqNCJdUGgJ |
| 03-Mar-2025 | 09:35:01 | GBp | 583 | 1,474.50 | XLON | xVqNCJdUGo3 |
| 03-Mar-2025 | 09:34:47 | GBp | 64 | 1,474.50 | XLON | xVqNCJdUGy$ |
| 03-Mar-2025 | 09:34:47 | GBp | 431 | 1,474.50 | XLON | xVqNCJdUGyz |
| 03-Mar-2025 | 09:32:57 | GBp | 283 | 1,474.50 | XLON | xVqNCJdUG8E |
| 03-Mar-2025 | 09:32:56 | GBp | 96 | 1,475.00 | XLON | xVqNCJdUG8N |
| 03-Mar-2025 | 09:32:56 | GBp | 403 | 1,475.00 | XLON | xVqNCJdUG8P |
| 03-Mar-2025 | 09:32:22 | GBp | 541 | 1,475.00 | XLON | xVqNCJdUGNL |
| 03-Mar-2025 | 09:31:34 | GBp | 687 | 1,475.50 | XLON | xVqNCJdUGP3 |
| 03-Mar-2025 | 09:31:28 | GBp | 323 | 1,476.00 | XLON | xVqNCJdUGPN |
| 03-Mar-2025 | 09:31:28 | GBp | 488 | 1,476.00 | XLON | xVqNCJdUGPP |
| 03-Mar-2025 | 09:31:28 | GBp | 463 | 1,476.00 | XLON | xVqNCJdUGPR |
| 03-Mar-2025 | 09:29:07 | GBp | 1,113 | 1,474.00 | XLON | xVqNCJdUHy1 |
| 03-Mar-2025 | 09:25:26 | GBp | 163 | 1,475.00 | XLON | xVqNCJdUUcb |
| 03-Mar-2025 | 09:25:26 | GBp | 229 | 1,475.00 | XLON | xVqNCJdUUcZ |
| 03-Mar-2025 | 09:25:07 | GBp | 207 | 1,475.00 | XLON | xVqNCJdUUWH |
| 03-Mar-2025 | 09:24:57 | GBp | 297 | 1,475.00 | XLON | xVqNCJdUUYk |
| 03-Mar-2025 | 09:24:00 | GBp | 472 | 1,475.00 | XLON | xVqNCJdUUrc |
| 03-Mar-2025 | 09:23:04 | GBp | 356 | 1,475.50 | XLON | xVqNCJdUUyM |
| 03-Mar-2025 | 09:23:04 | GBp | 719 | 1,475.50 | XLON | xVqNCJdUUyS |
| 03-Mar-2025 | 09:23:04 | GBp | 240 | 1,475.50 | XLON | xVqNCJdUU$W |
| 03-Mar-2025 | 09:23:04 | GBp | 110 | 1,476.00 | XLON | xVqNCJdUU$c |
| 03-Mar-2025 | 09:23:04 | GBp | 600 | 1,476.00 | XLON | xVqNCJdUU$e |
| 03-Mar-2025 | 09:23:04 | GBp | 646 | 1,476.00 | XLON | xVqNCJdUU$g |
| 03-Mar-2025 | 09:20:50 | GBp | 141 | 1,475.50 | XLON | xVqNCJdUUNO |
| 03-Mar-2025 | 09:20:50 | GBp | 215 | 1,475.50 | XLON | xVqNCJdUUNQ |
| 03-Mar-2025 | 09:19:23 | GBp | 191 | 1,475.00 | XLON | xVqNCJdUViQ |
| 03-Mar-2025 | 09:19:23 | GBp | 487 | 1,475.00 | XLON | xVqNCJdUViS |
| 03-Mar-2025 | 09:17:14 | GBp | 522 | 1,475.00 | XLON | xVqNCJdUV0z |
| 03-Mar-2025 | 09:16:43 | GBp | 544 | 1,475.00 | XLON | xVqNCJdUVLX |
| 03-Mar-2025 | 09:16:03 | GBp | 199 | 1,474.50 | XLON | xVqNCJdUVTv |
| 03-Mar-2025 | 09:16:03 | GBp | 500 | 1,474.50 | XLON | xVqNCJdUVTx |
| 03-Mar-2025 | 09:14:43 | GBp | 578 | 1,475.00 | XLON | xVqNCJdUSZi |
| 03-Mar-2025 | 09:13:13 | GBp | 356 | 1,475.50 | XLON | xVqNCJdUSnh |
| 03-Mar-2025 | 09:13:12 | GBp | 489 | 1,475.50 | XLON | xVqNCJdUSn$ |
| 03-Mar-2025 | 09:12:40 | GBp | 594 | 1,476.00 | XLON | xVqNCJdUS@$ |
| 03-Mar-2025 | 09:12:11 | GBp | 1,079 | 1,476.00 | XLON | xVqNCJdUS5B |
| 03-Mar-2025 | 09:10:23 | GBp | 765 | 1,476.50 | XLON | xVqNCJdUSHD |
| 03-Mar-2025 | 09:09:44 | GBp | 524 | 1,476.50 | XLON | xVqNCJdUSRo |
| 03-Mar-2025 | 09:07:01 | GBp | 688 | 1,475.00 | XLON | xVqNCJdUTxI |
| 03-Mar-2025 | 09:07:01 | GBp | 981 | 1,475.50 | XLON | xVqNCJdUTxM |
| 03-Mar-2025 | 09:05:25 | GBp | 637 | 1,475.50 | XLON | xVqNCJdUTAB |
| 03-Mar-2025 | 09:04:00 | GBp | 554 | 1,474.50 | XLON | xVqNCJdUTO6 |
| 03-Mar-2025 | 09:03:23 | GBp | 380 | 1,474.50 | XLON | xVqNCJdUQWv |
| 03-Mar-2025 | 09:03:23 | GBp | 288 | 1,474.50 | XLON | xVqNCJdUQWx |
| 03-Mar-2025 | 09:03:18 | GBp | 456 | 1,475.00 | XLON | xVqNCJdUQZr |
| 03-Mar-2025 | 09:03:18 | GBp | 460 | 1,475.00 | XLON | xVqNCJdUQZt |
| 03-Mar-2025 | 09:03:18 | GBp | 361 | 1,475.00 | XLON | xVqNCJdUQZv |
| 03-Mar-2025 | 09:03:18 | GBp | 55 | 1,474.50 | XLON | xVqNCJdUQZ$ |
| 03-Mar-2025 | 09:01:18 | GBp | 580 | 1,473.50 | XLON | xVqNCJdUQ@9 |
| 03-Mar-2025 | 09:01:06 | GBp | 510 | 1,473.50 | XLON | xVqNCJdUQuA |
| 03-Mar-2025 | 09:01:06 | GBp | 505 | 1,473.50 | XLON | xVqNCJdUQuC |
| 03-Mar-2025 | 09:01:06 | GBp | 498 | 1,473.50 | XLON | xVqNCJdUQuE |
| 03-Mar-2025 | 08:58:25 | GBp | 747 | 1,473.00 | XLON | xVqNCJdUQRY |
| 03-Mar-2025 | 08:57:47 | GBp | 363 | 1,473.50 | XLON | xVqNCJdURWZ |
| 03-Mar-2025 | 08:57:47 | GBp | 450 | 1,473.50 | XLON | xVqNCJdURWb |
| 03-Mar-2025 | 08:57:47 | GBp | 138 | 1,473.50 | XLON | xVqNCJdURWd |
| 03-Mar-2025 | 08:57:47 | GBp | 147 | 1,473.50 | XLON | xVqNCJdURWf |
| 03-Mar-2025 | 08:57:47 | GBp | 299 | 1,473.50 | XLON | xVqNCJdURWl |
| 03-Mar-2025 | 08:57:47 | GBp | 392 | 1,473.50 | XLON | xVqNCJdURWn |
| 03-Mar-2025 | 08:57:00 | GBp | 113 | 1,473.00 | XLON | xVqNCJdURtX |
| 03-Mar-2025 | 08:57:00 | GBp | 245 | 1,473.00 | XLON | xVqNCJdURtZ |
| 03-Mar-2025 | 08:56:58 | GBp | 637 | 1,473.00 | XLON | xVqNCJdURt0 |
| 03-Mar-2025 | 08:53:55 | GBp | 460 | 1,471.50 | XLON | xVqNCJdURT9 |
| 03-Mar-2025 | 08:53:55 | GBp | 220 | 1,471.50 | XLON | xVqNCJdURTB |
| 03-Mar-2025 | 08:53:43 | GBp | 275 | 1,471.50 | XLON | xVqNCJdURPz |
| 03-Mar-2025 | 08:49:12 | GBp | 550 | 1,471.00 | XLON | xVqNCJdUOK1 |
| 03-Mar-2025 | 08:48:43 | GBp | 553 | 1,471.00 | XLON | xVqNCJdUOJI |
| 03-Mar-2025 | 08:47:32 | GBp | 552 | 1,471.50 | XLON | xVqNCJdUPXw |
| 03-Mar-2025 | 08:46:25 | GBp | 552 | 1,472.50 | XLON | xVqNCJdUPmv |
| 03-Mar-2025 | 08:45:40 | GBp | 308 | 1,473.00 | XLON | xVqNCJdUP4N |
| 03-Mar-2025 | 08:44:56 | GBp | 228 | 1,473.50 | XLON | xVqNCJdUPK@ |
| 03-Mar-2025 | 08:44:56 | GBp | 128 | 1,473.50 | XLON | xVqNCJdUPKy |
| 03-Mar-2025 | 08:44:50 | GBp | 510 | 1,473.50 | XLON | xVqNCJdUPMM |
| 03-Mar-2025 | 08:44:42 | GBp | 865 | 1,474.00 | XLON | xVqNCJdUPSL |
| 03-Mar-2025 | 08:42:27 | GBp | 672 | 1,474.00 | XLON | xVqNCJdU6OO |
| 03-Mar-2025 | 08:42:22 | GBp | 1,013 | 1,474.50 | XLON | xVqNCJdU6QH |
| 03-Mar-2025 | 08:40:49 | GBp | 419 | 1,473.50 | XLON | xVqNCJdU7mS |
| 03-Mar-2025 | 08:40:02 | GBp | 457 | 1,473.00 | XLON | xVqNCJdU76q |
| 03-Mar-2025 | 08:39:21 | GBp | 650 | 1,472.50 | XLON | xVqNCJdU7Lt |
| 03-Mar-2025 | 08:38:28 | GBp | 669 | 1,472.50 | XLON | xVqNCJdU7S1 |
| 03-Mar-2025 | 08:37:44 | GBp | 657 | 1,472.50 | XLON | xVqNCJdU4aB |
| 03-Mar-2025 | 08:37:18 | GBp | 644 | 1,473.00 | XLON | xVqNCJdU4Ya |
| 03-Mar-2025 | 08:36:16 | GBp | 892 | 1,473.00 | XLON | xVqNCJdU4pU |
| 03-Mar-2025 | 08:33:27 | GBp | 559 | 1,472.00 | XLON | xVqNCJdU5iA |
| 03-Mar-2025 | 08:33:27 | GBp | 72 | 1,472.00 | XLON | xVqNCJdU5iC |
| 03-Mar-2025 | 08:32:45 | GBp | 1 | 1,473.00 | XLON | xVqNCJdU5$a |
| 03-Mar-2025 | 08:32:44 | GBp | 576 | 1,473.00 | XLON | xVqNCJdU5@k |
| 03-Mar-2025 | 08:32:41 | GBp | 567 | 1,473.00 | XLON | xVqNCJdU5v4 |
| 03-Mar-2025 | 08:32:41 | GBp | 10 | 1,473.00 | XLON | xVqNCJdU5v6 |
| 03-Mar-2025 | 08:31:29 | GBp | 59 | 1,474.00 | XLON | xVqNCJdU5Jt |
| 03-Mar-2025 | 08:31:29 | GBp | 297 | 1,474.00 | XLON | xVqNCJdU5Jv |
| 03-Mar-2025 | 08:31:00 | GBp | 487 | 1,474.50 | XLON | xVqNCJdU2Zz |
| 03-Mar-2025 | 08:30:49 | GBp | 139 | 1,475.00 | XLON | xVqNCJdU2lA |
| 03-Mar-2025 | 08:30:49 | GBp | 298 | 1,475.00 | XLON | xVqNCJdU2lC |
| 03-Mar-2025 | 08:30:37 | GBp | 105 | 1,475.00 | XLON | xVqNCJdU2e4 |
| 03-Mar-2025 | 08:30:00 | GBp | 501 | 1,475.00 | XLON | xVqNCJdU2wl |
| 03-Mar-2025 | 08:30:00 | GBp | 654 | 1,475.00 | XLON | xVqNCJdU2wo |
| 03-Mar-2025 | 08:29:19 | GBp | 576 | 1,475.50 | XLON | xVqNCJdU2K3 |
| 03-Mar-2025 | 08:27:58 | GBp | 409 | 1,474.00 | XLON | xVqNCJdU3Zd |
| 03-Mar-2025 | 08:26:50 | GBp | 620 | 1,475.00 | XLON | xVqNCJdU3tc |
| 03-Mar-2025 | 08:25:42 | GBp | 308 | 1,475.50 | XLON | xVqNCJdU31o |
| 03-Mar-2025 | 08:25:41 | GBp | 223 | 1,476.00 | XLON | xVqNCJdU31G |
| 03-Mar-2025 | 08:25:41 | GBp | 219 | 1,476.00 | XLON | xVqNCJdU31I |
| 03-Mar-2025 | 08:25:41 | GBp | 53 | 1,476.00 | XLON | xVqNCJdU31P |
| 03-Mar-2025 | 08:25:41 | GBp | 901 | 1,476.00 | XLON | xVqNCJdU31R |
| 03-Mar-2025 | 08:24:54 | GBp | 46 | 1,476.50 | XLON | xVqNCJdU0bK |
| 03-Mar-2025 | 08:24:54 | GBp | 960 | 1,476.50 | XLON | xVqNCJdU0bM |
| 03-Mar-2025 | 08:23:34 | GBp | 281 | 1,475.50 | XLON | xVqNCJdU0LI |
| 03-Mar-2025 | 08:23:34 | GBp | 901 | 1,475.50 | XLON | xVqNCJdU0LP |
| 03-Mar-2025 | 08:21:59 | GBp | 89 | 1,474.50 | XLON | xVqNCJdU1na |
| 03-Mar-2025 | 08:21:02 | GBp | 528 | 1,474.50 | XLON | xVqNCJdU19f |
| 03-Mar-2025 | 08:20:40 | GBp | 753 | 1,475.00 | XLON | xVqNCJdU1KL |
| 03-Mar-2025 | 08:20:40 | GBp | 760 | 1,475.00 | XLON | xVqNCJdU1No |
| 03-Mar-2025 | 08:20:40 | GBp | 347 | 1,475.00 | XLON | xVqNCJdU1Nq |
| 03-Mar-2025 | 08:18:54 | GBp | 356 | 1,472.50 | XLON | xVqNCJdUEzH |
| 03-Mar-2025 | 08:18:26 | GBp | 931 | 1,472.50 | XLON | xVqNCJdUE7I |
| 03-Mar-2025 | 08:18:11 | GBp | 550 | 1,473.00 | XLON | xVqNCJdUE8W |
| 03-Mar-2025 | 08:15:54 | GBp | 356 | 1,473.00 | XLON | xVqNCJdUFnJ |
| 03-Mar-2025 | 08:15:54 | GBp | 521 | 1,473.00 | XLON | xVqNCJdUFnU |
| 03-Mar-2025 | 08:15:00 | GBp | 340 | 1,474.50 | XLON | xVqNCJdUF8o |
| 03-Mar-2025 | 08:14:44 | GBp | 424 | 1,475.00 | XLON | xVqNCJdUFJm |
| 03-Mar-2025 | 08:14:20 | GBp | 554 | 1,475.50 | XLON | xVqNCJdUFOz |
| 03-Mar-2025 | 08:13:53 | GBp | 450 | 1,475.00 | XLON | xVqNCJdUCdw |
| 03-Mar-2025 | 08:13:38 | GBp | 879 | 1,475.50 | XLON | xVqNCJdUCWc |
| 03-Mar-2025 | 08:13:29 | GBp | 1,006 | 1,476.00 | XLON | xVqNCJdUCYA |
| 03-Mar-2025 | 08:11:32 | GBp | 486 | 1,473.50 | XLON | xVqNCJdUC5J |
| 03-Mar-2025 | 08:11:32 | GBp | 153 | 1,473.50 | XLON | xVqNCJdUC5L |
| 03-Mar-2025 | 08:11:19 | GBp | 884 | 1,473.50 | XLON | xVqNCJdUC0O |
| 03-Mar-2025 | 08:10:01 | GBp | 254 | 1,471.00 | XLON | xVqNCJdUCU4 |
| 03-Mar-2025 | 08:10:01 | GBp | 563 | 1,471.00 | XLON | xVqNCJdUCU6 |
| 03-Mar-2025 | 08:09:13 | GBp | 557 | 1,471.00 | XLON | xVqNCJdUDeF |
| 03-Mar-2025 | 08:09:10 | GBp | 441 | 1,471.50 | XLON | xVqNCJdUDhY |
| 03-Mar-2025 | 08:08:56 | GBp | 262 | 1,471.50 | XLON | xVqNCJdUDt8 |
| 03-Mar-2025 | 08:08:56 | GBp | 467 | 1,471.50 | XLON | xVqNCJdUDtA |
| 03-Mar-2025 | 08:08:56 | GBp | 387 | 1,471.50 | XLON | xVqNCJdUDtR |
| 03-Mar-2025 | 08:08:56 | GBp | 241 | 1,471.50 | XLON | xVqNCJdUDtT |
| 03-Mar-2025 | 08:08:09 | GBp | 804 | 1,471.00 | XLON | xVqNCJdUD@V |
| 03-Mar-2025 | 08:06:21 | GBp | 268 | 1,469.00 | XLON | xVqNCJdUAbC |
| 03-Mar-2025 | 08:06:21 | GBp | 479 | 1,469.00 | XLON | xVqNCJdUAbJ |
| 03-Mar-2025 | 08:06:09 | GBp | 419 | 1,469.50 | XLON | xVqNCJdUAcn |
| 03-Mar-2025 | 08:06:00 | GBp | 567 | 1,470.00 | XLON | xVqNCJdUAWY |
| 03-Mar-2025 | 08:05:13 | GBp | 1,590 | 1,470.50 | XLON | xVqNCJdUAso |
| 03-Mar-2025 | 08:05:07 | GBp | 295 | 1,471.00 | XLON | xVqNCJdUAnX |
| 03-Mar-2025 | 08:05:07 | GBp | 172 | 1,471.00 | XLON | xVqNCJdUAnj |
| 03-Mar-2025 | 08:05:07 | GBp | 373 | 1,471.00 | XLON | xVqNCJdUAnl |
| 03-Mar-2025 | 08:05:07 | GBp | 168 | 1,471.00 | XLON | xVqNCJdUAnc |
| 03-Mar-2025 | 08:05:07 | GBp | 293 | 1,471.00 | XLON | xVqNCJdUAnh |
| 03-Mar-2025 | 08:05:07 | GBp | 230 | 1,471.00 | XLON | xVqNCJdUAns |
| 03-Mar-2025 | 08:05:07 | GBp | 535 | 1,471.00 | XLON | xVqNCJdUAnu |
| 03-Mar-2025 | 08:03:09 | GBp | 633 | 1,471.00 | XLON | xVqNCJdUA2p |
| 03-Mar-2025 | 08:03:07 | GBp | 440 | 1,471.00 | XLON | xVqNCJdUA2w |
| 03-Mar-2025 | 08:02:50 | GBp | 106 | 1,470.50 | XLON | xVqNCJdUAFp |
| 03-Mar-2025 | 08:02:50 | GBp | 336 | 1,470.50 | XLON | xVqNCJdUAFr |
| 03-Mar-2025 | 08:02:50 | GBp | 46 | 1,470.50 | XLON | xVqNCJdUAF$ |
| 03-Mar-2025 | 08:02:49 | GBp | 699 | 1,471.00 | XLON | xVqNCJdUAF1 |
| 03-Mar-2025 | 08:02:35 | GBp | 297 | 1,470.50 | XLON | xVqNCJdUA9d |
| 03-Mar-2025 | 08:02:00 | GBp | 273 | 1,469.00 | XLON | xVqNCJdUALQ |
| 03-Mar-2025 | 08:02:00 | GBp | 150 | 1,469.00 | XLON | xVqNCJdUALS |
| 03-Mar-2025 | 08:02:00 | GBp | 970 | 1,469.50 | XLON | xVqNCJdUAKY |
| 03-Mar-2025 | 08:01:59 | GBp | 31 | 1,470.50 | XLON | xVqNCJdUAKy |
| 03-Mar-2025 | 08:01:59 | GBp | 169 | 1,470.50 | XLON | xVqNCJdUAK@ |
| 03-Mar-2025 | 08:01:59 | GBp | 107 | 1,470.50 | XLON | xVqNCJdUAK0 |
| 03-Mar-2025 | 08:01:17 | GBp | 425 | 1,469.00 | XLON | xVqNCJdUAVa |
| 03-Mar-2025 | 08:01:17 | GBp | 293 | 1,469.00 | XLON | xVqNCJdUAVc |
| 03-Mar-2025 | 08:01:15 | GBp | 372 | 1,469.50 | XLON | xVqNCJdUAPd |
| 03-Mar-2025 | 08:01:12 | GBp | 619 | 1,470.00 | XLON | xVqNCJdUARW |
| 03-Mar-2025 | 08:01:12 | GBp | 701 | 1,470.50 | XLON | xVqNCJdUARY |
| 03-Mar-2025 | 08:01:12 | GBp | 7 | 1,470.50 | XLON | xVqNCJdUARa |
| GSK enquiries | ||||||
| --- | --- | --- | --- | |||
| Media: | Tim<br>Foley | +44 (0)<br>20 8047 5502 | (London) | |||
| Kathleen<br>Quinn | +1 202<br>603 5003 | (Washington<br>DC) | ||||
| Investor<br>Relations: | Annabel<br>Brownrigg-Gleeson | +44 (0)<br>7901 101944 | (London) | |||
| James<br>Dodwell | +44 (0)<br>20 8047 2406 | (London) | ||||
| Mick<br>Readey | +44 (0)<br>7990 339653 | (London) | ||||
| Camilla<br>Campbell | +44 (0)<br>7803 050238 | (London) | ||||
| Steph<br>Mountifield | +44 (0)<br>7796 707505 | (London) | ||||
| Jeff<br>McLaughlin | +1 215<br>751 7002 | (Philadelphia) | ||||
| Frannie<br>DeFranco | +1 215<br>751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: March<br>04, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |