6-K
GSK plc (GSK)
6-K
2025-03-05
For: 2025-03-05
View Original
Added on
April 10, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of March 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of<br>purchase: | 04<br>March 2025 |
|---|---|
| Aggregate<br>number of ordinary shares of 31¼ pence<br>each purchased: | 547,800 |
| Lowest<br>price paid per share (GBp): | 1,479.50p |
| Highest<br>price paid per share (GBp): | 1,523.50p |
| Volume-weighted<br>average price paid per share (GBp): | 1,508.65p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 5,038,902 ordinary shares.
Following the above purchase, the Company holds 174,109,205 ordinary shares in treasury, and has 4,141,068,225 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,141,068,225. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 04 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid<br><br><br>(per ordinary share) (GBp) |
|---|---|---|---|---|
| London<br>Stock Exchange (XLON) | 547,800 | 1,523.50p | 1,479.50p | 1,508.65p |
| CBOE<br>(BATE) | - | - | - | - |
| CBOE<br>(CHIX) | - | - | - | - |
Individual Transaction:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
|---|---|---|---|---|---|---|
| 04-Mar-2025 | 16:27:47 | GBp | 761 | 1,510.00 | XLON | xVqNCPy9x3X |
| 04-Mar-2025 | 16:27:26 | GBp | 1,814 | 1,508.50 | XLON | xVqNCPy9xIl |
| 04-Mar-2025 | 16:26:23 | GBp | 640 | 1,508.50 | XLON | xVqNCPy9u5r |
| 04-Mar-2025 | 16:26:23 | GBp | 896 | 1,508.50 | XLON | xVqNCPy9u5t |
| 04-Mar-2025 | 16:26:23 | GBp | 1,569 | 1,508.50 | XLON | xVqNCPy9u5w |
| 04-Mar-2025 | 16:26:01 | GBp | 295 | 1,508.50 | XLON | xVqNCPy9uGG |
| 04-Mar-2025 | 16:26:00 | GBp | 283 | 1,509.00 | XLON | xVqNCPy9uJ4 |
| 04-Mar-2025 | 16:25:49 | GBp | 424 | 1,509.00 | XLON | xVqNCPy9vk@ |
| 04-Mar-2025 | 16:25:42 | GBp | 385 | 1,509.00 | XLON | xVqNCPy9vhv |
| 04-Mar-2025 | 16:25:37 | GBp | 134 | 1,509.50 | XLON | xVqNCPy9vqU |
| 04-Mar-2025 | 16:25:35 | GBp | 232 | 1,509.50 | XLON | xVqNCPy9vtQ |
| 04-Mar-2025 | 16:25:34 | GBp | 667 | 1,509.50 | XLON | xVqNCPy9vpL |
| 04-Mar-2025 | 16:25:34 | GBp | 258 | 1,509.50 | XLON | xVqNCPy9vpN |
| 04-Mar-2025 | 16:25:15 | GBp | 326 | 1,509.50 | XLON | xVqNCPy9v6l |
| 04-Mar-2025 | 16:25:07 | GBp | 297 | 1,510.00 | XLON | xVqNCPy9v9@ |
| 04-Mar-2025 | 16:25:07 | GBp | 170 | 1,510.00 | XLON | xVqNCPy9v90 |
| 04-Mar-2025 | 16:25:06 | GBp | 889 | 1,510.00 | XLON | xVqNCPy9v8Q |
| 04-Mar-2025 | 16:25:05 | GBp | 2,029 | 1,510.50 | XLON | xVqNCPy9vKA |
| 04-Mar-2025 | 16:25:05 | GBp | 384 | 1,511.00 | XLON | xVqNCPy9vKC |
| 04-Mar-2025 | 16:24:23 | GBp | 2,324 | 1,511.00 | XLON | xVqNCPy9cp3 |
| 04-Mar-2025 | 16:24:15 | GBp | 614 | 1,511.50 | XLON | xVqNCPy9c$g |
| 04-Mar-2025 | 16:24:05 | GBp | 77 | 1,511.50 | XLON | xVqNCPy9c3q |
| 04-Mar-2025 | 16:24:05 | GBp | 395 | 1,511.50 | XLON | xVqNCPy9c3s |
| 04-Mar-2025 | 16:24:05 | GBp | 1,547 | 1,511.50 | XLON | xVqNCPy9c31 |
| 04-Mar-2025 | 16:23:30 | GBp | 308 | 1,510.50 | XLON | xVqNCPy9daZ |
| 04-Mar-2025 | 16:23:24 | GBp | 613 | 1,510.50 | XLON | xVqNCPy9dWc |
| 04-Mar-2025 | 16:23:24 | GBp | 242 | 1,510.50 | XLON | xVqNCPy9dWe |
| 04-Mar-2025 | 16:22:23 | GBp | 1,159 | 1,510.00 | XLON | xVqNCPy9dAm |
| 04-Mar-2025 | 16:22:18 | GBp | 55 | 1,510.00 | XLON | xVqNCPy9dHU |
| 04-Mar-2025 | 16:21:56 | GBp | 440 | 1,509.50 | XLON | xVqNCPy9ak8 |
| 04-Mar-2025 | 16:21:56 | GBp | 756 | 1,509.50 | XLON | xVqNCPy9akA |
| 04-Mar-2025 | 16:21:24 | GBp | 724 | 1,510.00 | XLON | xVqNCPy9a4u |
| 04-Mar-2025 | 16:20:59 | GBp | 356 | 1,510.00 | XLON | xVqNCPy9aSM |
| 04-Mar-2025 | 16:20:57 | GBp | 479 | 1,510.00 | XLON | xVqNCPy9aPw |
| 04-Mar-2025 | 16:20:34 | GBp | 925 | 1,510.00 | XLON | xVqNCPy9brF |
| 04-Mar-2025 | 16:20:30 | GBp | 611 | 1,510.00 | XLON | xVqNCPy9bqz |
| 04-Mar-2025 | 16:19:58 | GBp | 765 | 1,510.00 | XLON | xVqNCPy9bLU |
| 04-Mar-2025 | 16:19:56 | GBp | 480 | 1,510.00 | XLON | xVqNCPy9bKq |
| 04-Mar-2025 | 16:19:33 | GBp | 356 | 1,510.00 | XLON | xVqNCPy9YXi |
| 04-Mar-2025 | 16:19:29 | GBp | 309 | 1,510.00 | XLON | xVqNCPy9Yji |
| 04-Mar-2025 | 16:19:29 | GBp | 247 | 1,510.00 | XLON | xVqNCPy9Yjk |
| 04-Mar-2025 | 16:19:15 | GBp | 622 | 1,510.50 | XLON | xVqNCPy9YqN |
| 04-Mar-2025 | 16:19:03 | GBp | 264 | 1,510.50 | XLON | xVqNCPy9Y7l |
| 04-Mar-2025 | 16:19:03 | GBp | 870 | 1,510.50 | XLON | xVqNCPy9Y7n |
| 04-Mar-2025 | 16:18:57 | GBp | 140 | 1,510.50 | XLON | xVqNCPy9Y2m |
| 04-Mar-2025 | 16:18:43 | GBp | 1,490 | 1,511.00 | XLON | xVqNCPy9Y9H |
| 04-Mar-2025 | 16:17:38 | GBp | 494 | 1,511.00 | XLON | xVqNCPy9Z@x |
| 04-Mar-2025 | 16:17:37 | GBp | 707 | 1,511.50 | XLON | xVqNCPy9Zvq |
| 04-Mar-2025 | 16:17:34 | GBp | 515 | 1,512.00 | XLON | xVqNCPy9Z4c |
| 04-Mar-2025 | 16:17:15 | GBp | 1,243 | 1,512.00 | XLON | xVqNCPy9ZFy |
| 04-Mar-2025 | 16:17:15 | GBp | 782 | 1,512.00 | XLON | xVqNCPy9ZF8 |
| 04-Mar-2025 | 16:16:38 | GBp | 1,711 | 1,510.50 | XLON | xVqNCPy9WWU |
| 04-Mar-2025 | 16:15:44 | GBp | 542 | 1,508.00 | XLON | xVqNCPy9W9x |
| 04-Mar-2025 | 16:15:32 | GBp | 414 | 1,508.00 | XLON | xVqNCPy9WJq |
| 04-Mar-2025 | 16:15:22 | GBp | 409 | 1,508.50 | XLON | xVqNCPy9WPk |
| 04-Mar-2025 | 16:15:17 | GBp | 585 | 1,509.00 | XLON | xVqNCPy9WRx |
| 04-Mar-2025 | 16:15:05 | GBp | 554 | 1,509.50 | XLON | xVqNCPy9XY@ |
| 04-Mar-2025 | 16:14:51 | GBp | 577 | 1,509.50 | XLON | xVqNCPy9XnP |
| 04-Mar-2025 | 16:14:30 | GBp | 568 | 1,509.00 | XLON | xVqNCPy9X71 |
| 04-Mar-2025 | 16:14:23 | GBp | 545 | 1,509.50 | XLON | xVqNCPy9X3v |
| 04-Mar-2025 | 16:14:09 | GBp | 511 | 1,509.50 | XLON | xVqNCPy9XAm |
| 04-Mar-2025 | 16:13:55 | GBp | 658 | 1,510.00 | XLON | xVqNCPy9ka7 |
| 04-Mar-2025 | 16:13:45 | GBp | 1,246 | 1,510.00 | XLON | xVqNCPy9kje |
| 04-Mar-2025 | 16:13:20 | GBp | 1,401 | 1,510.50 | XLON | xVqNCPy9kyr |
| 04-Mar-2025 | 16:13:10 | GBp | 835 | 1,511.00 | XLON | xVqNCPy9kus |
| 04-Mar-2025 | 16:13:09 | GBp | 477 | 1,511.00 | XLON | xVqNCPy9kx1 |
| 04-Mar-2025 | 16:13:09 | GBp | 303 | 1,511.00 | XLON | xVqNCPy9kx3 |
| 04-Mar-2025 | 16:12:30 | GBp | 518 | 1,510.00 | XLON | xVqNCPy9kOL |
| 04-Mar-2025 | 16:11:20 | GBp | 419 | 1,510.50 | XLON | xVqNCPy9lGT |
| 04-Mar-2025 | 16:11:19 | GBp | 706 | 1,511.00 | XLON | xVqNCPy9lJK |
| 04-Mar-2025 | 16:11:19 | GBp | 1,603 | 1,511.50 | XLON | xVqNCPy9lJV |
| 04-Mar-2025 | 16:11:19 | GBp | 1,740 | 1,511.50 | XLON | xVqNCPy9lIY |
| 04-Mar-2025 | 16:10:11 | GBp | 958 | 1,512.00 | XLON | xVqNCPy9iLZ |
| 04-Mar-2025 | 16:09:33 | GBp | 1,288 | 1,512.00 | XLON | xVqNCPy9jts |
| 04-Mar-2025 | 16:09:33 | GBp | 443 | 1,512.00 | XLON | xVqNCPy9jtu |
| 04-Mar-2025 | 16:09:33 | GBp | 1,613 | 1,512.00 | XLON | xVqNCPy9jt$ |
| 04-Mar-2025 | 16:09:33 | GBp | 225 | 1,512.00 | XLON | xVqNCPy9jt1 |
| 04-Mar-2025 | 16:08:06 | GBp | 964 | 1,512.00 | XLON | xVqNCPy9gz7 |
| 04-Mar-2025 | 16:08:06 | GBp | 420 | 1,512.00 | XLON | xVqNCPy9gz9 |
| 04-Mar-2025 | 16:08:06 | GBp | 121 | 1,512.00 | XLON | xVqNCPy9gzB |
| 04-Mar-2025 | 16:07:21 | GBp | 818 | 1,511.00 | XLON | xVqNCPy9gUE |
| 04-Mar-2025 | 16:07:16 | GBp | 1,687 | 1,511.50 | XLON | xVqNCPy9gRs |
| 04-Mar-2025 | 16:07:16 | GBp | 180 | 1,511.50 | XLON | xVqNCPy9gRu |
| 04-Mar-2025 | 16:06:26 | GBp | 683 | 1,511.50 | XLON | xVqNCPy9hDO |
| 04-Mar-2025 | 16:05:05 | GBp | 417 | 1,513.00 | XLON | xVqNCPy9eFk |
| 04-Mar-2025 | 16:05:01 | GBp | 603 | 1,513.50 | XLON | xVqNCPy9e93 |
| 04-Mar-2025 | 16:05:01 | GBp | 864 | 1,514.00 | XLON | xVqNCPy9e8r |
| 04-Mar-2025 | 16:04:41 | GBp | 414 | 1,514.50 | XLON | xVqNCPy9eTr |
| 04-Mar-2025 | 16:04:19 | GBp | 497 | 1,515.00 | XLON | xVqNCPy9fhP |
| 04-Mar-2025 | 16:04:02 | GBp | 755 | 1,515.50 | XLON | xVqNCPy9fww |
| 04-Mar-2025 | 16:04:02 | GBp | 1,089 | 1,515.50 | XLON | xVqNCPy9fw3 |
| 04-Mar-2025 | 16:03:05 | GBp | 366 | 1,514.50 | XLON | xVqNCPy9Mkr |
| 04-Mar-2025 | 16:03:04 | GBp | 303 | 1,514.50 | XLON | xVqNCPy9Mk7 |
| 04-Mar-2025 | 16:03:03 | GBp | 435 | 1,515.00 | XLON | xVqNCPy9Mfc |
| 04-Mar-2025 | 16:02:55 | GBp | 512 | 1,515.50 | XLON | xVqNCPy9MsG |
| 04-Mar-2025 | 16:02:53 | GBp | 98 | 1,516.00 | XLON | xVqNCPy9Mnu |
| 04-Mar-2025 | 16:02:53 | GBp | 1,071 | 1,516.00 | XLON | xVqNCPy9Mnw |
| 04-Mar-2025 | 16:02:43 | GBp | 1,242 | 1,516.50 | XLON | xVqNCPy9Myg |
| 04-Mar-2025 | 16:02:15 | GBp | 825 | 1,515.50 | XLON | xVqNCPy9ME7 |
| 04-Mar-2025 | 16:02:15 | GBp | 801 | 1,515.50 | XLON | xVqNCPy9ME9 |
| 04-Mar-2025 | 16:01:50 | GBp | 448 | 1,515.50 | XLON | xVqNCPy9Ndo |
| 04-Mar-2025 | 16:00:46 | GBp | 212 | 1,515.00 | XLON | xVqNCPy9NLs |
| 04-Mar-2025 | 16:00:46 | GBp | 398 | 1,515.00 | XLON | xVqNCPy9NLu |
| 04-Mar-2025 | 16:00:43 | GBp | 390 | 1,515.00 | XLON | xVqNCPy9NNM |
| 04-Mar-2025 | 16:00:18 | GBp | 590 | 1,515.50 | XLON | xVqNCPy9KZA |
| 04-Mar-2025 | 16:00:18 | GBp | 837 | 1,515.50 | XLON | xVqNCPy9KZH |
| 04-Mar-2025 | 15:59:58 | GBp | 334 | 1,516.00 | XLON | xVqNCPy9Kzx |
| 04-Mar-2025 | 15:59:58 | GBp | 953 | 1,516.00 | XLON | xVqNCPy9Kzz |
| 04-Mar-2025 | 15:59:26 | GBp | 574 | 1,515.50 | XLON | xVqNCPy9KKe |
| 04-Mar-2025 | 15:59:19 | GBp | 324 | 1,515.50 | XLON | xVqNCPy9KGg |
| 04-Mar-2025 | 15:58:32 | GBp | 296 | 1,517.00 | XLON | xVqNCPy9L@2 |
| 04-Mar-2025 | 15:58:25 | GBp | 412 | 1,517.50 | XLON | xVqNCPy9L5u |
| 04-Mar-2025 | 15:58:16 | GBp | 412 | 1,517.50 | XLON | xVqNCPy9L04 |
| 04-Mar-2025 | 15:58:05 | GBp | 556 | 1,518.00 | XLON | xVqNCPy9LMw |
| 04-Mar-2025 | 15:58:05 | GBp | 960 | 1,518.00 | XLON | xVqNCPy9LM0 |
| 04-Mar-2025 | 15:57:18 | GBp | 499 | 1,518.00 | XLON | xVqNCPy9IpY |
| 04-Mar-2025 | 15:57:18 | GBp | 272 | 1,518.00 | XLON | xVqNCPy9Ipe |
| 04-Mar-2025 | 15:57:18 | GBp | 295 | 1,518.00 | XLON | xVqNCPy9Ipg |
| 04-Mar-2025 | 15:57:17 | GBp | 137 | 1,518.00 | XLON | xVqNCPy9IpH |
| 04-Mar-2025 | 15:57:05 | GBp | 1,101 | 1,518.50 | XLON | xVqNCPy9I4w |
| 04-Mar-2025 | 15:57:05 | GBp | 57 | 1,518.50 | XLON | xVqNCPy9I4y |
| 04-Mar-2025 | 15:56:18 | GBp | 489 | 1,518.50 | XLON | xVqNCPy9JXE |
| 04-Mar-2025 | 15:56:09 | GBp | 683 | 1,518.50 | XLON | xVqNCPy9Jji |
| 04-Mar-2025 | 15:55:59 | GBp | 1,610 | 1,518.50 | XLON | xVqNCPy9J$s |
| 04-Mar-2025 | 15:55:34 | GBp | 971 | 1,518.50 | XLON | xVqNCPy9J9Q |
| 04-Mar-2025 | 15:54:20 | GBp | 500 | 1,518.00 | XLON | xVqNCPy9G4S |
| 04-Mar-2025 | 15:54:18 | GBp | 437 | 1,518.00 | XLON | xVqNCPy9G7h |
| 04-Mar-2025 | 15:54:03 | GBp | 515 | 1,518.50 | XLON | xVqNCPy9GK1 |
| 04-Mar-2025 | 15:54:03 | GBp | 333 | 1,518.50 | XLON | xVqNCPy9GK3 |
| 04-Mar-2025 | 15:53:43 | GBp | 616 | 1,518.50 | XLON | xVqNCPy9GPS |
| 04-Mar-2025 | 15:53:29 | GBp | 294 | 1,518.50 | XLON | xVqNCPy9HiO |
| 04-Mar-2025 | 15:53:29 | GBp | 293 | 1,518.50 | XLON | xVqNCPy9HiQ |
| 04-Mar-2025 | 15:53:10 | GBp | 942 | 1,518.50 | XLON | xVqNCPy9HpD |
| 04-Mar-2025 | 15:52:13 | GBp | 304 | 1,519.00 | XLON | xVqNCPy9Uij |
| 04-Mar-2025 | 15:52:13 | GBp | 566 | 1,519.00 | XLON | xVqNCPy9Uim |
| 04-Mar-2025 | 15:52:04 | GBp | 500 | 1,518.50 | XLON | xVqNCPy9Upq |
| 04-Mar-2025 | 15:51:57 | GBp | 910 | 1,519.00 | XLON | xVqNCPy9U$U |
| 04-Mar-2025 | 15:51:50 | GBp | 717 | 1,519.00 | XLON | xVqNCPy9Uxy |
| 04-Mar-2025 | 15:51:19 | GBp | 890 | 1,517.00 | XLON | xVqNCPy9UIO |
| 04-Mar-2025 | 15:50:41 | GBp | 826 | 1,517.00 | XLON | xVqNCPy9Vzj |
| 04-Mar-2025 | 15:50:34 | GBp | 483 | 1,517.50 | XLON | xVqNCPy9V1h |
| 04-Mar-2025 | 15:49:51 | GBp | 800 | 1,517.00 | XLON | xVqNCPy9SXe |
| 04-Mar-2025 | 15:49:51 | GBp | 1,663 | 1,517.50 | XLON | xVqNCPy9SXj |
| 04-Mar-2025 | 15:49:51 | GBp | 1,825 | 1,517.50 | XLON | xVqNCPy9SXm |
| 04-Mar-2025 | 15:47:38 | GBp | 601 | 1,514.50 | XLON | xVqNCPy9TKu |
| 04-Mar-2025 | 15:47:36 | GBp | 284 | 1,514.50 | XLON | xVqNCPy9THh |
| 04-Mar-2025 | 15:47:36 | GBp | 87 | 1,515.00 | XLON | xVqNCPy9THi |
| 04-Mar-2025 | 15:47:36 | GBp | 321 | 1,515.00 | XLON | xVqNCPy9THk |
| 04-Mar-2025 | 15:47:19 | GBp | 546 | 1,514.50 | XLON | xVqNCPy9QXN |
| 04-Mar-2025 | 15:47:10 | GBp | 973 | 1,514.50 | XLON | xVqNCPy9Qf6 |
| 04-Mar-2025 | 15:47:10 | GBp | 168 | 1,514.50 | XLON | xVqNCPy9Qf8 |
| 04-Mar-2025 | 15:46:14 | GBp | 165 | 1,516.00 | XLON | xVqNCPy9QOl |
| 04-Mar-2025 | 15:46:14 | GBp | 76 | 1,516.00 | XLON | xVqNCPy9QOn |
| 04-Mar-2025 | 15:46:14 | GBp | 63 | 1,516.00 | XLON | xVqNCPy9QOq |
| 04-Mar-2025 | 15:46:11 | GBp | 202 | 1,516.50 | XLON | xVqNCPy9QQ5 |
| 04-Mar-2025 | 15:46:02 | GBp | 437 | 1,517.00 | XLON | xVqNCPy9Rlp |
| 04-Mar-2025 | 15:46:01 | GBp | 617 | 1,517.50 | XLON | xVqNCPy9Rf1 |
| 04-Mar-2025 | 15:46:01 | GBp | 6 | 1,517.50 | XLON | xVqNCPy9Rf3 |
| 04-Mar-2025 | 15:45:56 | GBp | 73 | 1,517.50 | XLON | xVqNCPy9Rr5 |
| 04-Mar-2025 | 15:45:56 | GBp | 381 | 1,517.50 | XLON | xVqNCPy9Rr7 |
| 04-Mar-2025 | 15:45:33 | GBp | 1,037 | 1,518.00 | XLON | xVqNCPy9R3A |
| 04-Mar-2025 | 15:45:33 | GBp | 1,264 | 1,518.00 | XLON | xVqNCPy9R3T |
| 04-Mar-2025 | 15:44:30 | GBp | 417 | 1,518.50 | XLON | xVqNCPy9O@D |
| 04-Mar-2025 | 15:44:04 | GBp | 87 | 1,518.50 | XLON | xVqNCPy9OHd |
| 04-Mar-2025 | 15:44:04 | GBp | 269 | 1,518.50 | XLON | xVqNCPy9OHf |
| 04-Mar-2025 | 15:44:00 | GBp | 569 | 1,518.50 | XLON | xVqNCPy9OJE |
| 04-Mar-2025 | 15:43:34 | GBp | 377 | 1,518.50 | XLON | xVqNCPy9Pfe |
| 04-Mar-2025 | 15:43:34 | GBp | 132 | 1,518.50 | XLON | xVqNCPy9Pfg |
| 04-Mar-2025 | 15:43:27 | GBp | 96 | 1,519.00 | XLON | xVqNCPy9Php |
| 04-Mar-2025 | 15:43:27 | GBp | 533 | 1,519.00 | XLON | xVqNCPy9Phr |
| 04-Mar-2025 | 15:43:26 | GBp | 1,435 | 1,519.50 | XLON | xVqNCPy9Phx |
| 04-Mar-2025 | 15:42:37 | GBp | 887 | 1,519.00 | XLON | xVqNCPy9PI1 |
| 04-Mar-2025 | 15:41:29 | GBp | 297 | 1,519.50 | XLON | xVqNCPy96Uw |
| 04-Mar-2025 | 15:41:24 | GBp | 372 | 1,520.00 | XLON | xVqNCPy96R6 |
| 04-Mar-2025 | 15:41:24 | GBp | 150 | 1,520.00 | XLON | xVqNCPy96R8 |
| 04-Mar-2025 | 15:41:22 | GBp | 745 | 1,520.50 | XLON | xVqNCPy97bU |
| 04-Mar-2025 | 15:40:31 | GBp | 547 | 1,520.50 | XLON | xVqNCPy97Li |
| 04-Mar-2025 | 15:40:30 | GBp | 618 | 1,520.50 | XLON | xVqNCPy97Lp |
| 04-Mar-2025 | 15:39:56 | GBp | 373 | 1,521.50 | XLON | xVqNCPy94gF |
| 04-Mar-2025 | 15:39:52 | GBp | 546 | 1,522.00 | XLON | xVqNCPy94t1 |
| 04-Mar-2025 | 15:39:52 | GBp | 299 | 1,522.00 | XLON | xVqNCPy94t7 |
| 04-Mar-2025 | 15:39:25 | GBp | 206 | 1,522.50 | XLON | xVqNCPy94Et |
| 04-Mar-2025 | 15:39:25 | GBp | 205 | 1,522.50 | XLON | xVqNCPy94Er |
| 04-Mar-2025 | 15:39:24 | GBp | 89 | 1,522.50 | XLON | xVqNCPy94ES |
| 04-Mar-2025 | 15:39:24 | GBp | 785 | 1,522.50 | XLON | xVqNCPy949Z |
| 04-Mar-2025 | 15:38:34 | GBp | 552 | 1,523.00 | XLON | xVqNCPy957Z |
| 04-Mar-2025 | 15:38:33 | GBp | 737 | 1,523.00 | XLON | xVqNCPy951q |
| 04-Mar-2025 | 15:38:29 | GBp | 414 | 1,523.00 | XLON | xVqNCPy95Dc |
| 04-Mar-2025 | 15:38:15 | GBp | 1,810 | 1,523.50 | XLON | xVqNCPy95KJ |
| 04-Mar-2025 | 15:36:41 | GBp | 372 | 1,521.00 | XLON | xVqNCPy931f |
| 04-Mar-2025 | 15:36:35 | GBp | 570 | 1,521.50 | XLON | xVqNCPy939d |
| 04-Mar-2025 | 15:36:35 | GBp | 545 | 1,521.50 | XLON | xVqNCPy938$ |
| 04-Mar-2025 | 15:36:02 | GBp | 688 | 1,521.50 | XLON | xVqNCPy90sj |
| 04-Mar-2025 | 15:36:02 | GBp | 519 | 1,521.50 | XLON | xVqNCPy90s5 |
| 04-Mar-2025 | 15:35:36 | GBp | 443 | 1,521.50 | XLON | xVqNCPy90AL |
| 04-Mar-2025 | 15:35:17 | GBp | 1,067 | 1,521.00 | XLON | xVqNCPy91ck |
| 04-Mar-2025 | 15:35:17 | GBp | 443 | 1,521.00 | XLON | xVqNCPy91ct |
| 04-Mar-2025 | 15:34:33 | GBp | 542 | 1,521.50 | XLON | xVqNCPy9EYp |
| 04-Mar-2025 | 15:34:23 | GBp | 1,093 | 1,521.00 | XLON | xVqNCPy9Egm |
| 04-Mar-2025 | 15:33:32 | GBp | 341 | 1,522.00 | XLON | xVqNCPy9Flf |
| 04-Mar-2025 | 15:33:29 | GBp | 631 | 1,522.00 | XLON | xVqNCPy9Fhi |
| 04-Mar-2025 | 15:33:06 | GBp | 619 | 1,522.00 | XLON | xVqNCPy9Fwj |
| 04-Mar-2025 | 15:33:06 | GBp | 1 | 1,522.00 | XLON | xVqNCPy9Fwl |
| 04-Mar-2025 | 15:33:02 | GBp | 310 | 1,522.50 | XLON | xVqNCPy9F2l |
| 04-Mar-2025 | 15:33:02 | GBp | 600 | 1,522.50 | XLON | xVqNCPy9F2n |
| 04-Mar-2025 | 15:33:02 | GBp | 631 | 1,522.00 | XLON | xVqNCPy9F2u |
| 04-Mar-2025 | 15:33:02 | GBp | 901 | 1,522.50 | XLON | xVqNCPy9F2w |
| 04-Mar-2025 | 15:31:40 | GBp | 147 | 1,522.00 | XLON | xVqNCPy9DhI |
| 04-Mar-2025 | 15:31:40 | GBp | 233 | 1,522.00 | XLON | xVqNCPy9DhK |
| 04-Mar-2025 | 15:31:40 | GBp | 284 | 1,522.00 | XLON | xVqNCPy9Dgl |
| 04-Mar-2025 | 15:31:29 | GBp | 439 | 1,522.00 | XLON | xVqNCPy9D7h |
| 04-Mar-2025 | 15:31:20 | GBp | 334 | 1,522.00 | XLON | xVqNCPy9DUL |
| 04-Mar-2025 | 15:31:10 | GBp | 320 | 1,522.00 | XLON | xVqNCPy9Add |
| 04-Mar-2025 | 15:31:01 | GBp | 413 | 1,522.00 | XLON | xVqNCPy9Arp |
| 04-Mar-2025 | 15:31:00 | GBp | 468 | 1,522.00 | XLON | xVqNCPy9Aqz |
| 04-Mar-2025 | 15:30:49 | GBp | 521 | 1,522.50 | XLON | xVqNCPy9Aza |
| 04-Mar-2025 | 15:30:38 | GBp | 464 | 1,522.50 | XLON | xVqNCPy9AxT |
| 04-Mar-2025 | 15:30:06 | GBp | 323 | 1,522.00 | XLON | xVqNCPy9ATa |
| 04-Mar-2025 | 15:30:05 | GBp | 461 | 1,522.50 | XLON | xVqNCPy9AO1 |
| 04-Mar-2025 | 15:30:01 | GBp | 373 | 1,522.50 | XLON | xVqNCPy9Bb1 |
| 04-Mar-2025 | 15:29:36 | GBp | 594 | 1,522.50 | XLON | xVqNCPy9Btb |
| 04-Mar-2025 | 15:29:04 | GBp | 478 | 1,523.00 | XLON | xVqNCPy9BEN |
| 04-Mar-2025 | 15:29:04 | GBp | 469 | 1,523.00 | XLON | xVqNCPy9BEQ |
| 04-Mar-2025 | 15:29:04 | GBp | 176 | 1,523.00 | XLON | xVqNCPy9BES |
| 04-Mar-2025 | 15:29:02 | GBp | 214 | 1,523.00 | XLON | xVqNCPy9B9N |
| 04-Mar-2025 | 15:28:54 | GBp | 425 | 1,523.00 | XLON | xVqNCPy9BKZ |
| 04-Mar-2025 | 15:28:30 | GBp | 794 | 1,523.50 | XLON | xVqNCPy98Xl |
| 04-Mar-2025 | 15:27:48 | GBp | 334 | 1,521.00 | XLON | xVqNCPy981t |
| 04-Mar-2025 | 15:27:48 | GBp | 143 | 1,521.00 | XLON | xVqNCPy981v |
| 04-Mar-2025 | 15:27:41 | GBp | 496 | 1,521.00 | XLON | xVqNCPy982W |
| 04-Mar-2025 | 15:27:11 | GBp | 114 | 1,520.00 | XLON | xVqNCPy98Q4 |
| 04-Mar-2025 | 15:27:11 | GBp | 444 | 1,520.00 | XLON | xVqNCPy98Q6 |
| 04-Mar-2025 | 15:27:11 | GBp | 410 | 1,520.00 | XLON | xVqNCPy98QG |
| 04-Mar-2025 | 15:27:11 | GBp | 148 | 1,520.00 | XLON | xVqNCPy98QI |
| 04-Mar-2025 | 15:26:51 | GBp | 457 | 1,520.00 | XLON | xVqNCPy99nY |
| 04-Mar-2025 | 15:26:43 | GBp | 428 | 1,520.50 | XLON | xVqNCPy99pD |
| 04-Mar-2025 | 15:26:28 | GBp | 550 | 1,520.50 | XLON | xVqNCPy992n |
| 04-Mar-2025 | 15:26:04 | GBp | 577 | 1,520.00 | XLON | xVqNCPyAsab |
| 04-Mar-2025 | 15:26:04 | GBp | 395 | 1,520.00 | XLON | xVqNCPyAsal |
| 04-Mar-2025 | 15:26:04 | GBp | 154 | 1,520.00 | XLON | xVqNCPyAsan |
| 04-Mar-2025 | 15:25:25 | GBp | 629 | 1,520.50 | XLON | xVqNCPyAs$V |
| 04-Mar-2025 | 15:25:25 | GBp | 484 | 1,520.50 | XLON | xVqNCPyAs@Y |
| 04-Mar-2025 | 15:25:00 | GBp | 403 | 1,520.50 | XLON | xVqNCPyAsGb |
| 04-Mar-2025 | 15:24:42 | GBp | 40 | 1,521.00 | XLON | xVqNCPyAsO0 |
| 04-Mar-2025 | 15:24:42 | GBp | 466 | 1,521.00 | XLON | xVqNCPyAsO2 |
| 04-Mar-2025 | 15:24:33 | GBp | 1,118 | 1,521.50 | XLON | xVqNCPyAtld |
| 04-Mar-2025 | 15:24:07 | GBp | 263 | 1,522.00 | XLON | xVqNCPyAtvw |
| 04-Mar-2025 | 15:24:07 | GBp | 148 | 1,522.00 | XLON | xVqNCPyAtvy |
| 04-Mar-2025 | 15:24:07 | GBp | 201 | 1,522.00 | XLON | xVqNCPyAtv@ |
| 04-Mar-2025 | 15:23:41 | GBp | 1,002 | 1,522.00 | XLON | xVqNCPyAtTV |
| 04-Mar-2025 | 15:22:34 | GBp | 440 | 1,521.50 | XLON | xVqNCPyAqVM |
| 04-Mar-2025 | 15:22:34 | GBp | 297 | 1,522.00 | XLON | xVqNCPyAqVT |
| 04-Mar-2025 | 15:22:34 | GBp | 171 | 1,522.00 | XLON | xVqNCPyAqVV |
| 04-Mar-2025 | 15:22:25 | GBp | 272 | 1,522.50 | XLON | xVqNCPyArcY |
| 04-Mar-2025 | 15:22:25 | GBp | 84 | 1,522.50 | XLON | xVqNCPyArca |
| 04-Mar-2025 | 15:22:10 | GBp | 437 | 1,522.00 | XLON | xVqNCPyArhe |
| 04-Mar-2025 | 15:21:53 | GBp | 375 | 1,522.00 | XLON | xVqNCPyAr3F |
| 04-Mar-2025 | 15:21:46 | GBp | 356 | 1,522.50 | XLON | xVqNCPyAr9X |
| 04-Mar-2025 | 15:21:45 | GBp | 740 | 1,522.50 | XLON | xVqNCPyAr8a |
| 04-Mar-2025 | 15:20:56 | GBp | 646 | 1,523.00 | XLON | xVqNCPyAoAS |
| 04-Mar-2025 | 15:20:51 | GBp | 429 | 1,523.50 | XLON | xVqNCPyAoNJ |
| 04-Mar-2025 | 15:20:51 | GBp | 510 | 1,523.50 | XLON | xVqNCPyAoNL |
| 04-Mar-2025 | 15:20:51 | GBp | 1,502 | 1,523.50 | XLON | xVqNCPyAoNS |
| 04-Mar-2025 | 15:20:10 | GBp | 954 | 1,522.50 | XLON | xVqNCPyApsL |
| 04-Mar-2025 | 15:18:45 | GBp | 340 | 1,522.50 | XLON | xVqNCPyAmC0 |
| 04-Mar-2025 | 15:18:45 | GBp | 548 | 1,522.50 | XLON | xVqNCPyAmC7 |
| 04-Mar-2025 | 15:18:33 | GBp | 444 | 1,522.50 | XLON | xVqNCPyAmPw |
| 04-Mar-2025 | 15:18:32 | GBp | 1,074 | 1,523.00 | XLON | xVqNCPyAmOI |
| 04-Mar-2025 | 15:18:27 | GBp | 636 | 1,523.00 | XLON | xVqNCPyAndf |
| 04-Mar-2025 | 15:17:45 | GBp | 634 | 1,522.00 | XLON | xVqNCPyAnA0 |
| 04-Mar-2025 | 15:17:40 | GBp | 1,971 | 1,522.50 | XLON | xVqNCPyAnML |
| 04-Mar-2025 | 15:17:40 | GBp | 73 | 1,522.50 | XLON | xVqNCPyAnMN |
| 04-Mar-2025 | 15:17:36 | GBp | 621 | 1,523.00 | XLON | xVqNCPyAnST |
| 04-Mar-2025 | 15:16:14 | GBp | 869 | 1,519.50 | XLON | xVqNCPyA$qo |
| 04-Mar-2025 | 15:15:51 | GBp | 301 | 1,519.50 | XLON | xVqNCPyA$96 |
| 04-Mar-2025 | 15:15:51 | GBp | 420 | 1,519.50 | XLON | xVqNCPyA$98 |
| 04-Mar-2025 | 15:15:51 | GBp | 364 | 1,519.50 | XLON | xVqNCPyA$9A |
| 04-Mar-2025 | 15:15:48 | GBp | 421 | 1,519.50 | XLON | xVqNCPyA$8S |
| 04-Mar-2025 | 15:15:18 | GBp | 786 | 1,518.50 | XLON | xVqNCPyAyg3 |
| 04-Mar-2025 | 15:14:08 | GBp | 271 | 1,517.50 | XLON | xVqNCPyAzgJ |
| 04-Mar-2025 | 15:14:05 | GBp | 456 | 1,518.00 | XLON | xVqNCPyAzzw |
| 04-Mar-2025 | 15:14:01 | GBp | 652 | 1,518.50 | XLON | xVqNCPyAz@Y |
| 04-Mar-2025 | 15:13:53 | GBp | 932 | 1,519.00 | XLON | xVqNCPyAz6I |
| 04-Mar-2025 | 15:13:36 | GBp | 653 | 1,519.00 | XLON | xVqNCPyAzL1 |
| 04-Mar-2025 | 15:13:07 | GBp | 500 | 1,518.50 | XLON | xVqNCPyAwgq |
| 04-Mar-2025 | 15:12:46 | GBp | 443 | 1,519.00 | XLON | xVqNCPyAw3x |
| 04-Mar-2025 | 15:12:46 | GBp | 514 | 1,519.00 | XLON | xVqNCPyAw3z |
| 04-Mar-2025 | 15:11:54 | GBp | 450 | 1,519.00 | XLON | xVqNCPyAxCU |
| 04-Mar-2025 | 15:11:54 | GBp | 315 | 1,519.00 | XLON | xVqNCPyAxFb |
| 04-Mar-2025 | 15:11:53 | GBp | 452 | 1,519.50 | XLON | xVqNCPyAxF8 |
| 04-Mar-2025 | 15:11:22 | GBp | 315 | 1,519.50 | XLON | xVqNCPyAurJ |
| 04-Mar-2025 | 15:11:20 | GBp | 459 | 1,520.00 | XLON | xVqNCPyAunX |
| 04-Mar-2025 | 15:11:20 | GBp | 597 | 1,520.00 | XLON | xVqNCPyAuna |
| 04-Mar-2025 | 15:11:08 | GBp | 576 | 1,520.50 | XLON | xVqNCPyAu7t |
| 04-Mar-2025 | 15:10:52 | GBp | 213 | 1,521.00 | XLON | xVqNCPyAuJ$ |
| 04-Mar-2025 | 15:10:52 | GBp | 680 | 1,521.00 | XLON | xVqNCPyAuJz |
| 04-Mar-2025 | 15:10:42 | GBp | 932 | 1,521.00 | XLON | xVqNCPyAuOp |
| 04-Mar-2025 | 15:10:17 | GBp | 561 | 1,521.00 | XLON | xVqNCPyAvoa |
| 04-Mar-2025 | 15:10:13 | GBp | 1,282 | 1,521.50 | XLON | xVqNCPyAv@h |
| 04-Mar-2025 | 15:09:32 | GBp | 1,335 | 1,520.50 | XLON | xVqNCPyAc@2 |
| 04-Mar-2025 | 15:09:12 | GBp | 1,701 | 1,520.50 | XLON | xVqNCPyAcTa |
| 04-Mar-2025 | 15:08:35 | GBp | 721 | 1,520.50 | XLON | xVqNCPyAdPY |
| 04-Mar-2025 | 15:08:35 | GBp | 55 | 1,520.50 | XLON | xVqNCPyAdPa |
| 04-Mar-2025 | 15:07:17 | GBp | 420 | 1,520.50 | XLON | xVqNCPyAYot |
| 04-Mar-2025 | 15:07:16 | GBp | 602 | 1,521.00 | XLON | xVqNCPyAYoQ |
| 04-Mar-2025 | 15:07:12 | GBp | 626 | 1,521.00 | XLON | xVqNCPyAY$9 |
| 04-Mar-2025 | 15:06:36 | GBp | 543 | 1,521.00 | XLON | xVqNCPyAZWM |
| 04-Mar-2025 | 15:06:31 | GBp | 642 | 1,521.00 | XLON | xVqNCPyAZfj |
| 04-Mar-2025 | 15:06:23 | GBp | 916 | 1,521.50 | XLON | xVqNCPyAZgg |
| 04-Mar-2025 | 15:06:17 | GBp | 573 | 1,522.00 | XLON | xVqNCPyAZnz |
| 04-Mar-2025 | 15:05:46 | GBp | 507 | 1,520.50 | XLON | xVqNCPyAZAN |
| 04-Mar-2025 | 15:05:32 | GBp | 544 | 1,520.50 | XLON | xVqNCPyAZRA |
| 04-Mar-2025 | 15:05:10 | GBp | 740 | 1,520.00 | XLON | xVqNCPyAWfL |
| 04-Mar-2025 | 15:05:09 | GBp | 1,402 | 1,520.50 | XLON | xVqNCPyAWeB |
| 04-Mar-2025 | 15:05:02 | GBp | 117 | 1,520.50 | XLON | xVqNCPyAWzS |
| 04-Mar-2025 | 15:04:07 | GBp | 218 | 1,522.50 | XLON | xVqNCPyAXX1 |
| 04-Mar-2025 | 15:04:07 | GBp | 63 | 1,522.50 | XLON | xVqNCPyAXX3 |
| 04-Mar-2025 | 15:04:07 | GBp | 404 | 1,522.50 | XLON | xVqNCPyAXX4 |
| 04-Mar-2025 | 15:04:07 | GBp | 351 | 1,522.50 | XLON | xVqNCPyAXXD |
| 04-Mar-2025 | 15:04:07 | GBp | 502 | 1,523.00 | XLON | xVqNCPyAXXF |
| 04-Mar-2025 | 15:03:52 | GBp | 1,074 | 1,523.00 | XLON | xVqNCPyAXsF |
| 04-Mar-2025 | 15:03:31 | GBp | 1,003 | 1,523.00 | XLON | xVqNCPyAX2T |
| 04-Mar-2025 | 15:03:25 | GBp | 2,088 | 1,523.00 | XLON | xVqNCPyAX96 |
| 04-Mar-2025 | 15:03:19 | GBp | 229 | 1,523.50 | XLON | xVqNCPyAXAo |
| 04-Mar-2025 | 15:03:19 | GBp | 1,060 | 1,523.50 | XLON | xVqNCPyAXAq |
| 04-Mar-2025 | 15:03:19 | GBp | 944 | 1,523.50 | XLON | xVqNCPyAXAs |
| 04-Mar-2025 | 15:01:30 | GBp | 209 | 1,517.50 | XLON | xVqNCPyAl1P |
| 04-Mar-2025 | 15:01:30 | GBp | 311 | 1,517.50 | XLON | xVqNCPyAl1R |
| 04-Mar-2025 | 15:01:20 | GBp | 487 | 1,518.00 | XLON | xVqNCPyAlFK |
| 04-Mar-2025 | 15:01:07 | GBp | 212 | 1,518.00 | XLON | xVqNCPyAlJg |
| 04-Mar-2025 | 15:01:07 | GBp | 526 | 1,518.00 | XLON | xVqNCPyAlJi |
| 04-Mar-2025 | 15:01:07 | GBp | 459 | 1,518.00 | XLON | xVqNCPyAlJk |
| 04-Mar-2025 | 15:01:07 | GBp | 1,957 | 1,518.00 | XLON | xVqNCPyAlJr |
| 04-Mar-2025 | 15:00:23 | GBp | 1,026 | 1,517.50 | XLON | xVqNCPyAi2O |
| 04-Mar-2025 | 14:59:08 | GBp | 487 | 1,517.00 | XLON | xVqNCPyAjHs |
| 04-Mar-2025 | 14:59:08 | GBp | 816 | 1,516.50 | XLON | xVqNCPyAjHy |
| 04-Mar-2025 | 14:59:08 | GBp | 1,157 | 1,517.00 | XLON | xVqNCPyAjGc |
| 04-Mar-2025 | 14:58:30 | GBp | 301 | 1,517.00 | XLON | xVqNCPyAg7o |
| 04-Mar-2025 | 14:58:30 | GBp | 1,168 | 1,517.00 | XLON | xVqNCPyAg7q |
| 04-Mar-2025 | 14:58:30 | GBp | 1,173 | 1,517.00 | XLON | xVqNCPyAg71 |
| 04-Mar-2025 | 14:58:30 | GBp | 545 | 1,517.00 | XLON | xVqNCPyAg73 |
| 04-Mar-2025 | 14:57:18 | GBp | 957 | 1,517.00 | XLON | xVqNCPyAh3E |
| 04-Mar-2025 | 14:56:52 | GBp | 1,517 | 1,516.00 | XLON | xVqNCPyAeXY |
| 04-Mar-2025 | 14:56:41 | GBp | 883 | 1,516.50 | XLON | xVqNCPyAelS |
| 04-Mar-2025 | 14:56:41 | GBp | 420 | 1,516.50 | XLON | xVqNCPyAelU |
| 04-Mar-2025 | 14:55:00 | GBp | 562 | 1,515.00 | XLON | xVqNCPyAfA7 |
| 04-Mar-2025 | 14:55:00 | GBp | 619 | 1,515.00 | XLON | xVqNCPyAfAC |
| 04-Mar-2025 | 14:54:48 | GBp | 661 | 1,515.00 | XLON | xVqNCPyAfIz |
| 04-Mar-2025 | 14:54:44 | GBp | 801 | 1,515.50 | XLON | xVqNCPyAfT5 |
| 04-Mar-2025 | 14:54:32 | GBp | 9 | 1,515.50 | XLON | xVqNCPyAMsx |
| 04-Mar-2025 | 14:54:13 | GBp | 560 | 1,515.00 | XLON | xVqNCPyAM0J |
| 04-Mar-2025 | 14:54:12 | GBp | 800 | 1,515.50 | XLON | xVqNCPyAM2b |
| 04-Mar-2025 | 14:54:02 | GBp | 1,408 | 1,515.50 | XLON | xVqNCPyAMJk |
| 04-Mar-2025 | 14:53:54 | GBp | 1,729 | 1,516.00 | XLON | xVqNCPyAMOx |
| 04-Mar-2025 | 14:53:28 | GBp | 2,142 | 1,516.00 | XLON | xVqNCPyANq$ |
| 04-Mar-2025 | 14:53:01 | GBp | 267 | 1,516.00 | XLON | xVqNCPyAN28 |
| 04-Mar-2025 | 14:52:01 | GBp | 483 | 1,514.00 | XLON | xVqNCPyAK@h |
| 04-Mar-2025 | 14:51:58 | GBp | 156 | 1,514.50 | XLON | xVqNCPyAKxT |
| 04-Mar-2025 | 14:51:58 | GBp | 466 | 1,514.50 | XLON | xVqNCPyAKwi |
| 04-Mar-2025 | 14:51:24 | GBp | 356 | 1,515.00 | XLON | xVqNCPyAKGZ |
| 04-Mar-2025 | 14:51:20 | GBp | 78 | 1,515.00 | XLON | xVqNCPyAKTV |
| 04-Mar-2025 | 14:51:20 | GBp | 100 | 1,515.00 | XLON | xVqNCPyAKSX |
| 04-Mar-2025 | 14:51:20 | GBp | 286 | 1,515.00 | XLON | xVqNCPyAKSZ |
| 04-Mar-2025 | 14:51:20 | GBp | 1,294 | 1,515.50 | XLON | xVqNCPyAKSb |
| 04-Mar-2025 | 14:51:08 | GBp | 2,089 | 1,515.00 | XLON | xVqNCPyALdZ |
| 04-Mar-2025 | 14:51:05 | GBp | 121 | 1,515.50 | XLON | xVqNCPyALlC |
| 04-Mar-2025 | 14:51:05 | GBp | 200 | 1,515.50 | XLON | xVqNCPyALlE |
| 04-Mar-2025 | 14:51:05 | GBp | 1 | 1,515.50 | XLON | xVqNCPyALlG |
| 04-Mar-2025 | 14:51:05 | GBp | 2 | 1,515.50 | XLON | xVqNCPyALlI |
| 04-Mar-2025 | 14:49:32 | GBp | 591 | 1,513.50 | XLON | xVqNCPyAIoS |
| 04-Mar-2025 | 14:49:27 | GBp | 853 | 1,514.00 | XLON | xVqNCPyAI$V |
| 04-Mar-2025 | 14:49:27 | GBp | 799 | 1,514.00 | XLON | xVqNCPyAI@a |
| 04-Mar-2025 | 14:49:27 | GBp | 307 | 1,514.00 | XLON | xVqNCPyAI@c |
| 04-Mar-2025 | 14:49:12 | GBp | 15 | 1,513.00 | XLON | xVqNCPyAI1y |
| 04-Mar-2025 | 14:48:31 | GBp | 404 | 1,512.50 | XLON | xVqNCPyAJiv |
| 04-Mar-2025 | 14:48:30 | GBp | 247 | 1,512.00 | XLON | xVqNCPyAJi@ |
| 04-Mar-2025 | 14:48:28 | GBp | 97 | 1,512.00 | XLON | xVqNCPyAJlk |
| 04-Mar-2025 | 14:48:21 | GBp | 171 | 1,512.00 | XLON | xVqNCPyAJf@ |
| 04-Mar-2025 | 14:48:21 | GBp | 171 | 1,512.00 | XLON | xVqNCPyAJf0 |
| 04-Mar-2025 | 14:48:21 | GBp | 74 | 1,512.00 | XLON | xVqNCPyAJfy |
| 04-Mar-2025 | 14:48:19 | GBp | 594 | 1,512.50 | XLON | xVqNCPyAJeI |
| 04-Mar-2025 | 14:48:13 | GBp | 353 | 1,512.50 | XLON | xVqNCPyAJs8 |
| 04-Mar-2025 | 14:48:08 | GBp | 120 | 1,512.50 | XLON | xVqNCPyAJo0 |
| 04-Mar-2025 | 14:48:05 | GBp | 472 | 1,513.00 | XLON | xVqNCPyAJx2 |
| 04-Mar-2025 | 14:48:05 | GBp | 609 | 1,513.00 | XLON | xVqNCPyAJx4 |
| 04-Mar-2025 | 14:47:57 | GBp | 140 | 1,513.00 | XLON | xVqNCPyAJ6M |
| 04-Mar-2025 | 14:47:57 | GBp | 400 | 1,513.00 | XLON | xVqNCPyAJ6O |
| 04-Mar-2025 | 14:47:57 | GBp | 400 | 1,513.00 | XLON | xVqNCPyAJ6Q |
| 04-Mar-2025 | 14:47:57 | GBp | 400 | 1,513.00 | XLON | xVqNCPyAJ6S |
| 04-Mar-2025 | 14:47:56 | GBp | 1,140 | 1,513.50 | XLON | xVqNCPyAJ1E |
| 04-Mar-2025 | 14:47:56 | GBp | 200 | 1,513.50 | XLON | xVqNCPyAJ1G |
| 04-Mar-2025 | 14:46:16 | GBp | 434 | 1,509.50 | XLON | xVqNCPyAGMs |
| 04-Mar-2025 | 14:46:16 | GBp | 625 | 1,510.00 | XLON | xVqNCPyAGMw |
| 04-Mar-2025 | 14:46:16 | GBp | 804 | 1,510.00 | XLON | xVqNCPyAGM1 |
| 04-Mar-2025 | 14:46:05 | GBp | 474 | 1,511.00 | XLON | xVqNCPyAHck |
| 04-Mar-2025 | 14:45:34 | GBp | 671 | 1,511.00 | XLON | xVqNCPyAH$Q |
| 04-Mar-2025 | 14:45:34 | GBp | 40 | 1,511.00 | XLON | xVqNCPyAH@x |
| 04-Mar-2025 | 14:45:34 | GBp | 663 | 1,511.00 | XLON | xVqNCPyAH@z |
| 04-Mar-2025 | 14:45:32 | GBp | 1,001 | 1,511.50 | XLON | xVqNCPyAH@L |
| 04-Mar-2025 | 14:44:24 | GBp | 29 | 1,510.50 | XLON | xVqNCPyAUhI |
| 04-Mar-2025 | 14:44:24 | GBp | 505 | 1,510.50 | XLON | xVqNCPyAUhK |
| 04-Mar-2025 | 14:44:24 | GBp | 339 | 1,511.00 | XLON | xVqNCPyAUhU |
| 04-Mar-2025 | 14:44:24 | GBp | 117 | 1,511.50 | XLON | xVqNCPyAUgW |
| 04-Mar-2025 | 14:44:24 | GBp | 461 | 1,511.50 | XLON | xVqNCPyAUgY |
| 04-Mar-2025 | 14:44:10 | GBp | 1,319 | 1,512.00 | XLON | xVqNCPyAUpN |
| 04-Mar-2025 | 14:43:10 | GBp | 281 | 1,514.00 | XLON | xVqNCPyAVkP |
| 04-Mar-2025 | 14:43:10 | GBp | 361 | 1,514.00 | XLON | xVqNCPyAVkS |
| 04-Mar-2025 | 14:43:09 | GBp | 601 | 1,514.50 | XLON | xVqNCPyAVen |
| 04-Mar-2025 | 14:43:05 | GBp | 832 | 1,515.00 | XLON | xVqNCPyAVnf |
| 04-Mar-2025 | 14:43:05 | GBp | 542 | 1,515.00 | XLON | xVqNCPyAVnh |
| 04-Mar-2025 | 14:43:02 | GBp | 1,808 | 1,515.00 | XLON | xVqNCPyAVp9 |
| 04-Mar-2025 | 14:42:33 | GBp | 471 | 1,514.50 | XLON | xVqNCPyAV8R |
| 04-Mar-2025 | 14:42:23 | GBp | 356 | 1,514.50 | XLON | xVqNCPyAVMT |
| 04-Mar-2025 | 14:41:54 | GBp | 1,237 | 1,513.50 | XLON | xVqNCPyASgp |
| 04-Mar-2025 | 14:41:12 | GBp | 1,408 | 1,512.50 | XLON | xVqNCPyASFQ |
| 04-Mar-2025 | 14:40:42 | GBp | 528 | 1,513.00 | XLON | xVqNCPyATXf |
| 04-Mar-2025 | 14:40:42 | GBp | 420 | 1,513.00 | XLON | xVqNCPyATXh |
| 04-Mar-2025 | 14:40:42 | GBp | 984 | 1,513.00 | XLON | xVqNCPyATXj |
| 04-Mar-2025 | 14:40:04 | GBp | 150 | 1,513.00 | XLON | xVqNCPyATCJ |
| 04-Mar-2025 | 14:40:04 | GBp | 390 | 1,513.00 | XLON | xVqNCPyATFH |
| 04-Mar-2025 | 14:40:03 | GBp | 1,234 | 1,513.50 | XLON | xVqNCPyAT9j |
| 04-Mar-2025 | 14:38:47 | GBp | 943 | 1,510.00 | XLON | xVqNCPyAQCt |
| 04-Mar-2025 | 14:38:47 | GBp | 443 | 1,510.00 | XLON | xVqNCPyAQCz |
| 04-Mar-2025 | 14:38:23 | GBp | 1,089 | 1,510.00 | XLON | xVqNCPyARa4 |
| 04-Mar-2025 | 14:38:23 | GBp | 2,091 | 1,510.00 | XLON | xVqNCPyARaN |
| 04-Mar-2025 | 14:38:00 | GBp | 804 | 1,509.00 | XLON | xVqNCPyARoN |
| 04-Mar-2025 | 14:38:00 | GBp | 1,833 | 1,509.50 | XLON | xVqNCPyARoP |
| 04-Mar-2025 | 14:36:22 | GBp | 337 | 1,510.50 | XLON | xVqNCPyAOJj |
| 04-Mar-2025 | 14:36:15 | GBp | 441 | 1,511.00 | XLON | xVqNCPyAOVD |
| 04-Mar-2025 | 14:36:13 | GBp | 731 | 1,511.50 | XLON | xVqNCPyAOU7 |
| 04-Mar-2025 | 14:36:11 | GBp | 1,667 | 1,512.00 | XLON | xVqNCPyAOQw |
| 04-Mar-2025 | 14:36:11 | GBp | 1,236 | 1,512.00 | XLON | xVqNCPyAPbh |
| 04-Mar-2025 | 14:35:33 | GBp | 1,915 | 1,511.00 | XLON | xVqNCPyAP0K |
| 04-Mar-2025 | 14:35:09 | GBp | 1,394 | 1,510.00 | XLON | xVqNCPyAPH3 |
| 04-Mar-2025 | 14:35:09 | GBp | 474 | 1,510.00 | XLON | xVqNCPyAPH5 |
| 04-Mar-2025 | 14:35:09 | GBp | 435 | 1,509.50 | XLON | xVqNCPyAPHD |
| 04-Mar-2025 | 14:34:11 | GBp | 934 | 1,507.50 | XLON | xVqNCPyA6PW |
| 04-Mar-2025 | 14:34:11 | GBp | 50 | 1,507.50 | XLON | xVqNCPyA6UO |
| 04-Mar-2025 | 14:34:11 | GBp | 504 | 1,507.50 | XLON | xVqNCPyA6UQ |
| 04-Mar-2025 | 14:34:11 | GBp | 100 | 1,507.50 | XLON | xVqNCPyA6US |
| 04-Mar-2025 | 14:34:11 | GBp | 503 | 1,507.50 | XLON | xVqNCPyA6Pn |
| 04-Mar-2025 | 14:34:11 | GBp | 1,148 | 1,508.00 | XLON | xVqNCPyA6Pp |
| 04-Mar-2025 | 14:33:57 | GBp | 896 | 1,508.50 | XLON | xVqNCPyA7mh |
| 04-Mar-2025 | 14:33:42 | GBp | 948 | 1,509.00 | XLON | xVqNCPyA7wF |
| 04-Mar-2025 | 14:33:39 | GBp | 2,164 | 1,509.50 | XLON | xVqNCPyA71a |
| 04-Mar-2025 | 14:33:32 | GBp | 615 | 1,510.00 | XLON | xVqNCPyA78f |
| 04-Mar-2025 | 14:33:32 | GBp | 356 | 1,510.00 | XLON | xVqNCPyA78l |
| 04-Mar-2025 | 14:33:24 | GBp | 771 | 1,510.00 | XLON | xVqNCPyA7NJ |
| 04-Mar-2025 | 14:32:40 | GBp | 795 | 1,508.00 | XLON | xVqNCPyA4w1 |
| 04-Mar-2025 | 14:32:40 | GBp | 159 | 1,508.00 | XLON | xVqNCPyA4w3 |
| 04-Mar-2025 | 14:32:39 | GBp | 360 | 1,508.00 | XLON | xVqNCPyA44p |
| 04-Mar-2025 | 14:32:34 | GBp | 598 | 1,508.50 | XLON | xVqNCPyA4Dp |
| 04-Mar-2025 | 14:32:31 | GBp | 1,365 | 1,509.00 | XLON | xVqNCPyA4Ct |
| 04-Mar-2025 | 14:31:57 | GBp | 280 | 1,507.50 | XLON | xVqNCPyA5k9 |
| 04-Mar-2025 | 14:31:56 | GBp | 144 | 1,507.50 | XLON | xVqNCPyA5kU |
| 04-Mar-2025 | 14:31:56 | GBp | 165 | 1,507.50 | XLON | xVqNCPyA5fW |
| 04-Mar-2025 | 14:31:56 | GBp | 86 | 1,507.50 | XLON | xVqNCPyA5ff |
| 04-Mar-2025 | 14:31:50 | GBp | 352 | 1,508.00 | XLON | xVqNCPyA5gi |
| 04-Mar-2025 | 14:31:49 | GBp | 458 | 1,508.50 | XLON | xVqNCPyA5rh |
| 04-Mar-2025 | 14:31:49 | GBp | 154 | 1,508.50 | XLON | xVqNCPyA5rj |
| 04-Mar-2025 | 14:31:49 | GBp | 1,398 | 1,508.50 | XLON | xVqNCPyA5rk |
| 04-Mar-2025 | 14:31:49 | GBp | 357 | 1,508.50 | XLON | xVqNCPyA5ru |
| 04-Mar-2025 | 14:31:49 | GBp | 511 | 1,509.00 | XLON | xVqNCPyA5rw |
| 04-Mar-2025 | 14:31:13 | GBp | 427 | 1,509.50 | XLON | xVqNCPyA5ES |
| 04-Mar-2025 | 14:31:13 | GBp | 591 | 1,509.50 | XLON | xVqNCPyA59c |
| 04-Mar-2025 | 14:31:13 | GBp | 982 | 1,510.00 | XLON | xVqNCPyA59$ |
| 04-Mar-2025 | 14:31:13 | GBp | 325 | 1,510.50 | XLON | xVqNCPyA593 |
| 04-Mar-2025 | 14:31:13 | GBp | 1,500 | 1,510.50 | XLON | xVqNCPyA595 |
| 04-Mar-2025 | 14:31:13 | GBp | 387 | 1,510.50 | XLON | xVqNCPyA59C |
| 04-Mar-2025 | 14:31:09 | GBp | 554 | 1,511.00 | XLON | xVqNCPyA5La |
| 04-Mar-2025 | 14:30:31 | GBp | 299 | 1,507.50 | XLON | xVqNCPyA2mj |
| 04-Mar-2025 | 14:30:31 | GBp | 192 | 1,507.50 | XLON | xVqNCPyA2ml |
| 04-Mar-2025 | 14:30:31 | GBp | 1,120 | 1,508.00 | XLON | xVqNCPyA2mn |
| 04-Mar-2025 | 14:29:59 | GBp | 299 | 1,505.50 | XLON | xVqNCPyA2S1 |
| 04-Mar-2025 | 14:29:59 | GBp | 102 | 1,505.50 | XLON | xVqNCPyA2SA |
| 04-Mar-2025 | 14:29:59 | GBp | 200 | 1,505.50 | XLON | xVqNCPyA2SC |
| 04-Mar-2025 | 14:29:59 | GBp | 176 | 1,506.00 | XLON | xVqNCPyA2Vg |
| 04-Mar-2025 | 14:29:52 | GBp | 180 | 1,506.00 | XLON | xVqNCPyA2RZ |
| 04-Mar-2025 | 14:29:51 | GBp | 664 | 1,506.50 | XLON | xVqNCPyA2Rt |
| 04-Mar-2025 | 14:29:51 | GBp | 947 | 1,507.00 | XLON | xVqNCPyA2Rv |
| 04-Mar-2025 | 14:28:42 | GBp | 404 | 1,506.50 | XLON | xVqNCPyA3Eh |
| 04-Mar-2025 | 14:28:30 | GBp | 417 | 1,507.00 | XLON | xVqNCPyA3H2 |
| 04-Mar-2025 | 14:28:01 | GBp | 623 | 1,508.00 | XLON | xVqNCPyA0i9 |
| 04-Mar-2025 | 14:28:01 | GBp | 898 | 1,508.50 | XLON | xVqNCPyA0iP |
| 04-Mar-2025 | 14:28:01 | GBp | 804 | 1,508.50 | XLON | xVqNCPyA0lt |
| 04-Mar-2025 | 14:26:47 | GBp | 542 | 1,508.50 | XLON | xVqNCPyA0RH |
| 04-Mar-2025 | 14:26:46 | GBp | 553 | 1,509.00 | XLON | xVqNCPyA0QF |
| 04-Mar-2025 | 14:26:46 | GBp | 1,132 | 1,508.50 | XLON | xVqNCPyA0QK |
| 04-Mar-2025 | 14:25:21 | GBp | 92 | 1,507.50 | XLON | xVqNCPyA1Ob |
| 04-Mar-2025 | 14:25:21 | GBp | 668 | 1,508.00 | XLON | xVqNCPyA1Od |
| 04-Mar-2025 | 14:25:20 | GBp | 282 | 1,508.50 | XLON | xVqNCPyA1Os |
| 04-Mar-2025 | 14:25:20 | GBp | 347 | 1,508.50 | XLON | xVqNCPyA1Ou |
| 04-Mar-2025 | 14:25:08 | GBp | 543 | 1,509.00 | XLON | xVqNCPyAEdF |
| 04-Mar-2025 | 14:25:08 | GBp | 200 | 1,509.00 | XLON | xVqNCPyAEdH |
| 04-Mar-2025 | 14:24:49 | GBp | 1,020 | 1,509.00 | XLON | xVqNCPyAEm4 |
| 04-Mar-2025 | 14:24:29 | GBp | 848 | 1,509.50 | XLON | xVqNCPyAE74 |
| 04-Mar-2025 | 14:22:52 | GBp | 604 | 1,509.00 | XLON | xVqNCPyAFuI |
| 04-Mar-2025 | 14:21:40 | GBp | 572 | 1,509.00 | XLON | xVqNCPyACct |
| 04-Mar-2025 | 14:21:00 | GBp | 300 | 1,510.00 | XLON | xVqNCPyACxw |
| 04-Mar-2025 | 14:21:00 | GBp | 487 | 1,510.00 | XLON | xVqNCPyACx1 |
| 04-Mar-2025 | 14:20:42 | GBp | 488 | 1,510.00 | XLON | xVqNCPyAC3C |
| 04-Mar-2025 | 14:19:46 | GBp | 599 | 1,510.50 | XLON | xVqNCPyADih |
| 04-Mar-2025 | 14:19:46 | GBp | 586 | 1,510.50 | XLON | xVqNCPyADik |
| 04-Mar-2025 | 14:19:23 | GBp | 279 | 1,510.50 | XLON | xVqNCPyADpC |
| 04-Mar-2025 | 14:19:23 | GBp | 204 | 1,510.50 | XLON | xVqNCPyADpE |
| 04-Mar-2025 | 14:18:27 | GBp | 499 | 1,510.50 | XLON | xVqNCPyADGl |
| 04-Mar-2025 | 14:18:27 | GBp | 480 | 1,510.50 | XLON | xVqNCPyADGt |
| 04-Mar-2025 | 14:17:36 | GBp | 423 | 1,510.00 | XLON | xVqNCPyAAqn |
| 04-Mar-2025 | 14:17:07 | GBp | 607 | 1,510.50 | XLON | xVqNCPyAA1n |
| 04-Mar-2025 | 14:17:07 | GBp | 533 | 1,511.00 | XLON | xVqNCPyAA1O |
| 04-Mar-2025 | 14:17:07 | GBp | 238 | 1,511.00 | XLON | xVqNCPyAA1M |
| 04-Mar-2025 | 14:16:28 | GBp | 565 | 1,511.50 | XLON | xVqNCPyABXy |
| 04-Mar-2025 | 14:15:43 | GBp | 229 | 1,511.00 | XLON | xVqNCPyAB2a |
| 04-Mar-2025 | 14:15:43 | GBp | 1,056 | 1,511.00 | XLON | xVqNCPyAB2c |
| 04-Mar-2025 | 14:14:25 | GBp | 476 | 1,511.00 | XLON | xVqNCPyA8@s |
| 04-Mar-2025 | 14:13:10 | GBp | 168 | 1,510.50 | XLON | xVqNCPyA9dK |
| 04-Mar-2025 | 14:13:10 | GBp | 255 | 1,510.50 | XLON | xVqNCPyA9dM |
| 04-Mar-2025 | 14:12:30 | GBp | 375 | 1,511.00 | XLON | xVqNCPyA9x2 |
| 04-Mar-2025 | 14:12:11 | GBp | 491 | 1,511.50 | XLON | xVqNCPyA92W |
| 04-Mar-2025 | 14:11:43 | GBp | 623 | 1,511.50 | XLON | xVqNCPyA9Tq |
| 04-Mar-2025 | 14:11:07 | GBp | 439 | 1,511.00 | XLON | xVqNCPyBshb |
| 04-Mar-2025 | 14:10:02 | GBp | 358 | 1,511.50 | XLON | xVqNCPyBsHN |
| 04-Mar-2025 | 14:09:49 | GBp | 89 | 1,512.00 | XLON | xVqNCPyBsRx |
| 04-Mar-2025 | 14:09:49 | GBp | 338 | 1,512.00 | XLON | xVqNCPyBsRz |
| 04-Mar-2025 | 14:09:01 | GBp | 306 | 1,512.00 | XLON | xVqNCPyBt@H |
| 04-Mar-2025 | 14:08:49 | GBp | 466 | 1,511.50 | XLON | xVqNCPyBt4U |
| 04-Mar-2025 | 14:08:39 | GBp | 347 | 1,512.00 | XLON | xVqNCPyBt0j |
| 04-Mar-2025 | 14:07:31 | GBp | 323 | 1,512.00 | XLON | xVqNCPyBqg6 |
| 04-Mar-2025 | 14:07:18 | GBp | 428 | 1,512.00 | XLON | xVqNCPyBq$a |
| 04-Mar-2025 | 14:07:16 | GBp | 533 | 1,512.50 | XLON | xVqNCPyBqv5 |
| 04-Mar-2025 | 14:05:37 | GBp | 472 | 1,511.50 | XLON | xVqNCPyBrMW |
| 04-Mar-2025 | 14:05:35 | GBp | 583 | 1,512.00 | XLON | xVqNCPyBrI5 |
| 04-Mar-2025 | 14:04:56 | GBp | 716 | 1,512.00 | XLON | xVqNCPyBonW |
| 04-Mar-2025 | 14:03:21 | GBp | 411 | 1,511.00 | XLON | xVqNCPyBps$ |
| 04-Mar-2025 | 14:03:20 | GBp | 495 | 1,511.00 | XLON | xVqNCPyBps8 |
| 04-Mar-2025 | 14:02:43 | GBp | 620 | 1,509.00 | XLON | xVqNCPyBpKa |
| 04-Mar-2025 | 14:02:17 | GBp | 398 | 1,508.50 | XLON | xVqNCPyBma0 |
| 04-Mar-2025 | 14:01:05 | GBp | 508 | 1,508.00 | XLON | xVqNCPyBmGE |
| 04-Mar-2025 | 14:01:05 | GBp | 495 | 1,508.00 | XLON | xVqNCPyBmGL |
| 04-Mar-2025 | 14:00:04 | GBp | 597 | 1,509.00 | XLON | xVqNCPyBn0q |
| 04-Mar-2025 | 13:59:50 | GBp | 550 | 1,508.50 | XLON | xVqNCPyBnBN |
| 04-Mar-2025 | 13:59:12 | GBp | 470 | 1,508.00 | XLON | xVqNCPyB@Yx |
| 04-Mar-2025 | 13:58:14 | GBp | 319 | 1,508.00 | XLON | xVqNCPyB@3y |
| 04-Mar-2025 | 13:57:33 | GBp | 477 | 1,509.00 | XLON | xVqNCPyB$Wm |
| 04-Mar-2025 | 13:57:33 | GBp | 315 | 1,509.00 | XLON | xVqNCPyB$Wt |
| 04-Mar-2025 | 13:56:34 | GBp | 328 | 1,510.00 | XLON | xVqNCPyB$5j |
| 04-Mar-2025 | 13:56:34 | GBp | 594 | 1,510.00 | XLON | xVqNCPyB$5m |
| 04-Mar-2025 | 13:56:10 | GBp | 638 | 1,509.50 | XLON | xVqNCPyB$Cf |
| 04-Mar-2025 | 13:55:13 | GBp | 400 | 1,510.00 | XLON | xVqNCPyByj@ |
| 04-Mar-2025 | 13:54:59 | GBp | 658 | 1,509.50 | XLON | xVqNCPyBymf |
| 04-Mar-2025 | 13:54:42 | GBp | 804 | 1,508.00 | XLON | xVqNCPyBy$y |
| 04-Mar-2025 | 13:52:59 | GBp | 804 | 1,508.00 | XLON | xVqNCPyBzml |
| 04-Mar-2025 | 13:52:59 | GBp | 909 | 1,508.00 | XLON | xVqNCPyBzmz |
| 04-Mar-2025 | 13:50:47 | GBp | 274 | 1,507.00 | XLON | xVqNCPyBw5Z |
| 04-Mar-2025 | 13:49:47 | GBp | 471 | 1,507.50 | XLON | xVqNCPyBwRz |
| 04-Mar-2025 | 13:49:43 | GBp | 567 | 1,508.50 | XLON | xVqNCPyBxb9 |
| 04-Mar-2025 | 13:48:24 | GBp | 549 | 1,509.00 | XLON | xVqNCPyBx9l |
| 04-Mar-2025 | 13:48:17 | GBp | 588 | 1,509.00 | XLON | xVqNCPyBxBO |
| 04-Mar-2025 | 13:48:05 | GBp | 480 | 1,508.50 | XLON | xVqNCPyBxTY |
| 04-Mar-2025 | 13:46:31 | GBp | 395 | 1,508.00 | XLON | xVqNCPyBu3n |
| 04-Mar-2025 | 13:46:21 | GBp | 751 | 1,507.50 | XLON | xVqNCPyBuCw |
| 04-Mar-2025 | 13:45:59 | GBp | 843 | 1,506.50 | XLON | xVqNCPyBuV9 |
| 04-Mar-2025 | 13:43:02 | GBp | 557 | 1,506.00 | XLON | xVqNCPyBc4t |
| 04-Mar-2025 | 13:43:00 | GBp | 559 | 1,506.50 | XLON | xVqNCPyBc1c |
| 04-Mar-2025 | 13:42:44 | GBp | 882 | 1,506.50 | XLON | xVqNCPyBcKa |
| 04-Mar-2025 | 13:41:20 | GBp | 1,242 | 1,506.00 | XLON | xVqNCPyBdwP |
| 04-Mar-2025 | 13:38:42 | GBp | 177 | 1,505.00 | XLON | xVqNCPyBa0i |
| 04-Mar-2025 | 13:38:42 | GBp | 500 | 1,505.00 | XLON | xVqNCPyBa0k |
| 04-Mar-2025 | 13:38:42 | GBp | 1,251 | 1,505.00 | XLON | xVqNCPyBa02 |
| 04-Mar-2025 | 13:35:09 | GBp | 496 | 1,504.50 | XLON | xVqNCPyBYda |
| 04-Mar-2025 | 13:35:05 | GBp | 396 | 1,504.50 | XLON | xVqNCPyBYXC |
| 04-Mar-2025 | 13:33:46 | GBp | 636 | 1,505.00 | XLON | xVqNCPyBY1K |
| 04-Mar-2025 | 13:33:46 | GBp | 101 | 1,504.50 | XLON | xVqNCPyBY0l |
| 04-Mar-2025 | 13:33:46 | GBp | 355 | 1,504.50 | XLON | xVqNCPyBY0m |
| 04-Mar-2025 | 13:33:46 | GBp | 959 | 1,505.00 | XLON | xVqNCPyBY0o |
| 04-Mar-2025 | 13:33:16 | GBp | 530 | 1,505.00 | XLON | xVqNCPyBYKb |
| 04-Mar-2025 | 13:33:16 | GBp | 1,290 | 1,505.00 | XLON | xVqNCPyBYKd |
| 04-Mar-2025 | 13:27:39 | GBp | 419 | 1,503.00 | XLON | xVqNCPyBWVw |
| 04-Mar-2025 | 13:27:04 | GBp | 443 | 1,503.50 | XLON | xVqNCPyBXi1 |
| 04-Mar-2025 | 13:25:26 | GBp | 394 | 1,503.50 | XLON | xVqNCPyBXAI |
| 04-Mar-2025 | 13:25:26 | GBp | 133 | 1,503.50 | XLON | xVqNCPyBXAP |
| 04-Mar-2025 | 13:25:26 | GBp | 406 | 1,503.50 | XLON | xVqNCPyBXAR |
| 04-Mar-2025 | 13:23:44 | GBp | 293 | 1,503.50 | XLON | xVqNCPyBkzB |
| 04-Mar-2025 | 13:23:01 | GBp | 392 | 1,503.50 | XLON | xVqNCPyBkFo |
| 04-Mar-2025 | 13:23:01 | GBp | 256 | 1,503.50 | XLON | xVqNCPyBkFq |
| 04-Mar-2025 | 13:23:01 | GBp | 550 | 1,503.50 | XLON | xVqNCPyBkF2 |
| 04-Mar-2025 | 13:22:09 | GBp | 526 | 1,504.00 | XLON | xVqNCPyBkOB |
| 04-Mar-2025 | 13:20:54 | GBp | 486 | 1,504.00 | XLON | xVqNCPyBlwx |
| 04-Mar-2025 | 13:20:14 | GBp | 358 | 1,504.00 | XLON | xVqNCPyBlA0 |
| 04-Mar-2025 | 13:18:51 | GBp | 340 | 1,503.50 | XLON | xVqNCPyBit8 |
| 04-Mar-2025 | 13:18:07 | GBp | 295 | 1,504.00 | XLON | xVqNCPyBi4N |
| 04-Mar-2025 | 13:18:05 | GBp | 531 | 1,504.00 | XLON | xVqNCPyBi7C |
| 04-Mar-2025 | 13:17:38 | GBp | 759 | 1,504.00 | XLON | xVqNCPyBiAd |
| 04-Mar-2025 | 13:16:24 | GBp | 515 | 1,503.50 | XLON | xVqNCPyBjtX |
| 04-Mar-2025 | 13:16:12 | GBp | 744 | 1,503.50 | XLON | xVqNCPyBjp3 |
| 04-Mar-2025 | 13:15:20 | GBp | 894 | 1,502.50 | XLON | xVqNCPyBj93 |
| 04-Mar-2025 | 13:12:31 | GBp | 242 | 1,502.00 | XLON | xVqNCPyBgOa |
| 04-Mar-2025 | 13:12:31 | GBp | 141 | 1,502.00 | XLON | xVqNCPyBgOc |
| 04-Mar-2025 | 13:11:43 | GBp | 465 | 1,502.50 | XLON | xVqNCPyBhgx |
| 04-Mar-2025 | 13:11:35 | GBp | 533 | 1,503.00 | XLON | xVqNCPyBhsG |
| 04-Mar-2025 | 13:09:42 | GBp | 486 | 1,503.00 | XLON | xVqNCPyBeW6 |
| 04-Mar-2025 | 13:09:42 | GBp | 553 | 1,503.00 | XLON | xVqNCPyBeWD |
| 04-Mar-2025 | 13:07:03 | GBp | 566 | 1,503.50 | XLON | xVqNCPyBftL |
| 04-Mar-2025 | 13:07:03 | GBp | 628 | 1,503.50 | XLON | xVqNCPyBftR |
| 04-Mar-2025 | 13:05:07 | GBp | 301 | 1,504.00 | XLON | xVqNCPyBMqf |
| 04-Mar-2025 | 13:05:03 | GBp | 283 | 1,504.50 | XLON | xVqNCPyBMnq |
| 04-Mar-2025 | 13:05:03 | GBp | 285 | 1,504.50 | XLON | xVqNCPyBMns |
| 04-Mar-2025 | 13:04:18 | GBp | 388 | 1,504.50 | XLON | xVqNCPyBMEZ |
| 04-Mar-2025 | 13:02:56 | GBp | 331 | 1,504.00 | XLON | xVqNCPyBNyi |
| 04-Mar-2025 | 13:02:43 | GBp | 321 | 1,504.50 | XLON | xVqNCPyBNwK |
| 04-Mar-2025 | 13:02:43 | GBp | 528 | 1,505.00 | XLON | xVqNCPyBNwM |
| 04-Mar-2025 | 13:02:22 | GBp | 756 | 1,505.50 | XLON | xVqNCPyBNDm |
| 04-Mar-2025 | 12:59:58 | GBp | 441 | 1,505.50 | XLON | xVqNCPyBKBb |
| 04-Mar-2025 | 12:59:58 | GBp | 590 | 1,505.50 | XLON | xVqNCPyBKBi |
| 04-Mar-2025 | 12:59:25 | GBp | 592 | 1,506.00 | XLON | xVqNCPyBKUN |
| 04-Mar-2025 | 12:57:16 | GBp | 646 | 1,505.50 | XLON | xVqNCPyBIbX |
| 04-Mar-2025 | 12:55:46 | GBp | 358 | 1,505.50 | XLON | xVqNCPyBIEi |
| 04-Mar-2025 | 12:55:43 | GBp | 519 | 1,505.50 | XLON | xVqNCPyBIEU |
| 04-Mar-2025 | 12:54:22 | GBp | 551 | 1,504.50 | XLON | xVqNCPyBJjS |
| 04-Mar-2025 | 12:53:31 | GBp | 384 | 1,504.50 | XLON | xVqNCPyBJ@F |
| 04-Mar-2025 | 12:52:21 | GBp | 454 | 1,505.00 | XLON | xVqNCPyBJHq |
| 04-Mar-2025 | 12:52:21 | GBp | 411 | 1,505.00 | XLON | xVqNCPyBJHz |
| 04-Mar-2025 | 12:50:49 | GBp | 402 | 1,505.50 | XLON | xVqNCPyBGrp |
| 04-Mar-2025 | 12:50:49 | GBp | 399 | 1,505.50 | XLON | xVqNCPyBGrs |
| 04-Mar-2025 | 12:49:23 | GBp | 339 | 1,506.00 | XLON | xVqNCPyBG8P |
| 04-Mar-2025 | 12:49:23 | GBp | 451 | 1,506.00 | XLON | xVqNCPyBGBY |
| 04-Mar-2025 | 12:49:23 | GBp | 450 | 1,506.50 | XLON | xVqNCPyBGBa |
| 04-Mar-2025 | 12:47:32 | GBp | 500 | 1,506.00 | XLON | xVqNCPyBHu@ |
| 04-Mar-2025 | 12:47:05 | GBp | 300 | 1,506.50 | XLON | xVqNCPyBH3Q |
| 04-Mar-2025 | 12:46:02 | GBp | 285 | 1,506.00 | XLON | xVqNCPyBHQ7 |
| 04-Mar-2025 | 12:45:36 | GBp | 356 | 1,506.00 | XLON | xVqNCPyBUjj |
| 04-Mar-2025 | 12:45:36 | GBp | 592 | 1,506.00 | XLON | xVqNCPyBUjo |
| 04-Mar-2025 | 12:43:57 | GBp | 466 | 1,505.50 | XLON | xVqNCPyBU9d |
| 04-Mar-2025 | 12:42:24 | GBp | 286 | 1,505.50 | XLON | xVqNCPyBVfV |
| 04-Mar-2025 | 12:42:15 | GBp | 389 | 1,505.50 | XLON | xVqNCPyBVhO |
| 04-Mar-2025 | 12:40:57 | GBp | 335 | 1,505.50 | XLON | xVqNCPyBVCw |
| 04-Mar-2025 | 12:40:53 | GBp | 303 | 1,506.00 | XLON | xVqNCPyBVF$ |
| 04-Mar-2025 | 12:40:12 | GBp | 285 | 1,505.50 | XLON | xVqNCPyBVJl |
| 04-Mar-2025 | 12:40:12 | GBp | 160 | 1,505.50 | XLON | xVqNCPyBVJn |
| 04-Mar-2025 | 12:40:11 | GBp | 431 | 1,505.50 | XLON | xVqNCPyBVJ$ |
| 04-Mar-2025 | 12:37:48 | GBp | 627 | 1,507.00 | XLON | xVqNCPyBSC3 |
| 04-Mar-2025 | 12:37:47 | GBp | 566 | 1,507.50 | XLON | xVqNCPyBSCN |
| 04-Mar-2025 | 12:35:54 | GBp | 483 | 1,506.50 | XLON | xVqNCPyBTty |
| 04-Mar-2025 | 12:34:33 | GBp | 397 | 1,505.50 | XLON | xVqNCPyBT98 |
| 04-Mar-2025 | 12:33:58 | GBp | 524 | 1,506.00 | XLON | xVqNCPyBTVH |
| 04-Mar-2025 | 12:33:38 | GBp | 555 | 1,506.00 | XLON | xVqNCPyBQbC |
| 04-Mar-2025 | 12:32:57 | GBp | 138 | 1,506.50 | XLON | xVqNCPyBQtl |
| 04-Mar-2025 | 12:32:57 | GBp | 445 | 1,506.50 | XLON | xVqNCPyBQtn |
| 04-Mar-2025 | 12:30:46 | GBp | 450 | 1,506.00 | XLON | xVqNCPyBQRz |
| 04-Mar-2025 | 12:30:35 | GBp | 128 | 1,506.00 | XLON | xVqNCPyBRdS |
| 04-Mar-2025 | 12:30:35 | GBp | 395 | 1,506.00 | XLON | xVqNCPyBRdU |
| 04-Mar-2025 | 12:29:54 | GBp | 504 | 1,505.50 | XLON | xVqNCPyBRsi |
| 04-Mar-2025 | 12:28:45 | GBp | 441 | 1,505.50 | XLON | xVqNCPyBRBg |
| 04-Mar-2025 | 12:27:09 | GBp | 353 | 1,505.50 | XLON | xVqNCPyBOpA |
| 04-Mar-2025 | 12:27:08 | GBp | 358 | 1,505.50 | XLON | xVqNCPyBOoD |
| 04-Mar-2025 | 12:27:08 | GBp | 515 | 1,506.00 | XLON | xVqNCPyBOoF |
| 04-Mar-2025 | 12:26:20 | GBp | 464 | 1,505.50 | XLON | xVqNCPyBO8Q |
| 04-Mar-2025 | 12:24:30 | GBp | 504 | 1,505.00 | XLON | xVqNCPyBP$Q |
| 04-Mar-2025 | 12:23:59 | GBp | 467 | 1,505.00 | XLON | xVqNCPyBPC5 |
| 04-Mar-2025 | 12:22:00 | GBp | 395 | 1,506.00 | XLON | xVqNCPyB6nN |
| 04-Mar-2025 | 12:20:42 | GBp | 329 | 1,505.50 | XLON | xVqNCPyB6Sn |
| 04-Mar-2025 | 12:20:08 | GBp | 419 | 1,505.50 | XLON | xVqNCPyB7kD |
| 04-Mar-2025 | 12:19:46 | GBp | 507 | 1,506.00 | XLON | xVqNCPyB7yj |
| 04-Mar-2025 | 12:19:31 | GBp | 599 | 1,506.50 | XLON | xVqNCPyB7wt |
| 04-Mar-2025 | 12:16:58 | GBp | 374 | 1,506.00 | XLON | xVqNCPyB4FA |
| 04-Mar-2025 | 12:16:03 | GBp | 298 | 1,506.00 | XLON | xVqNCPyB4RE |
| 04-Mar-2025 | 12:15:40 | GBp | 537 | 1,506.00 | XLON | xVqNCPyB5jh |
| 04-Mar-2025 | 12:15:01 | GBp | 555 | 1,506.00 | XLON | xVqNCPyB5zH |
| 04-Mar-2025 | 12:13:51 | GBp | 159 | 1,506.00 | XLON | xVqNCPyB5Tt |
| 04-Mar-2025 | 12:13:51 | GBp | 369 | 1,506.00 | XLON | xVqNCPyB5Tv |
| 04-Mar-2025 | 12:13:51 | GBp | 39 | 1,506.00 | XLON | xVqNCPyB5Tx |
| 04-Mar-2025 | 12:13:35 | GBp | 453 | 1,506.00 | XLON | xVqNCPyB5Rj |
| 04-Mar-2025 | 12:11:23 | GBp | 253 | 1,506.00 | XLON | xVqNCPyB2Q7 |
| 04-Mar-2025 | 12:11:23 | GBp | 21 | 1,506.00 | XLON | xVqNCPyB2Q9 |
| 04-Mar-2025 | 12:11:19 | GBp | 352 | 1,506.50 | XLON | xVqNCPyB3bG |
| 04-Mar-2025 | 12:10:51 | GBp | 288 | 1,505.50 | XLON | xVqNCPyB3ra |
| 04-Mar-2025 | 12:10:51 | GBp | 412 | 1,506.00 | XLON | xVqNCPyB3rc |
| 04-Mar-2025 | 12:10:15 | GBp | 608 | 1,506.00 | XLON | xVqNCPyB31R |
| 04-Mar-2025 | 12:08:12 | GBp | 586 | 1,505.50 | XLON | xVqNCPyB062 |
| 04-Mar-2025 | 12:07:32 | GBp | 515 | 1,505.50 | XLON | xVqNCPyB0LC |
| 04-Mar-2025 | 12:07:26 | GBp | 650 | 1,506.00 | XLON | xVqNCPyB0V5 |
| 04-Mar-2025 | 12:04:31 | GBp | 643 | 1,504.50 | XLON | xVqNCPyBEnp |
| 04-Mar-2025 | 12:04:23 | GBp | 443 | 1,504.50 | XLON | xVqNCPyBEoc |
| 04-Mar-2025 | 12:02:48 | GBp | 391 | 1,504.50 | XLON | xVqNCPyBFaf |
| 04-Mar-2025 | 12:02:46 | GBp | 200 | 1,504.50 | XLON | xVqNCPyBFaA |
| 04-Mar-2025 | 12:02:45 | GBp | 399 | 1,504.50 | XLON | xVqNCPyBFdj |
| 04-Mar-2025 | 12:02:16 | GBp | 626 | 1,503.50 | XLON | xVqNCPyBFng |
| 04-Mar-2025 | 12:01:41 | GBp | 588 | 1,503.50 | XLON | xVqNCPyBF0p |
| 04-Mar-2025 | 12:00:00 | GBp | 370 | 1,503.00 | XLON | xVqNCPyBCW9 |
| 04-Mar-2025 | 12:00:00 | GBp | 200 | 1,503.00 | XLON | xVqNCPyBCWB |
| 04-Mar-2025 | 12:00:00 | GBp | 1,303 | 1,503.50 | XLON | xVqNCPyBCiv |
| 04-Mar-2025 | 11:56:55 | GBp | 443 | 1,503.00 | XLON | xVqNCPyBDjS |
| 04-Mar-2025 | 11:55:12 | GBp | 267 | 1,503.00 | XLON | xVqNCPyBDEj |
| 04-Mar-2025 | 11:55:12 | GBp | 356 | 1,503.00 | XLON | xVqNCPyBDEm |
| 04-Mar-2025 | 11:54:33 | GBp | 387 | 1,503.00 | XLON | xVqNCPyBDUh |
| 04-Mar-2025 | 11:54:33 | GBp | 555 | 1,503.50 | XLON | xVqNCPyBDUk |
| 04-Mar-2025 | 11:52:40 | GBp | 379 | 1,503.50 | XLON | xVqNCPyBAui |
| 04-Mar-2025 | 11:52:15 | GBp | 417 | 1,503.50 | XLON | xVqNCPyBA0U |
| 04-Mar-2025 | 11:51:08 | GBp | 547 | 1,504.50 | XLON | xVqNCPyBAOl |
| 04-Mar-2025 | 11:51:05 | GBp | 600 | 1,505.00 | XLON | xVqNCPyBAQr |
| 04-Mar-2025 | 11:51:04 | GBp | 1,180 | 1,505.00 | XLON | xVqNCPyBAQy |
| 04-Mar-2025 | 11:47:04 | GBp | 538 | 1,504.50 | XLON | xVqNCPyB8zA |
| 04-Mar-2025 | 11:46:54 | GBp | 771 | 1,505.00 | XLON | xVqNCPyB8w4 |
| 04-Mar-2025 | 11:44:59 | GBp | 478 | 1,504.00 | XLON | xVqNCPyB9iq |
| 04-Mar-2025 | 11:42:14 | GBp | 396 | 1,503.00 | XLON | xVqNCPyB9O7 |
| 04-Mar-2025 | 11:42:14 | GBp | 434 | 1,503.00 | XLON | xVqNCPyB9OC |
| 04-Mar-2025 | 11:40:16 | GBp | 384 | 1,503.50 | XLON | xVqNCPy4sEL |
| 04-Mar-2025 | 11:40:12 | GBp | 507 | 1,503.50 | XLON | xVqNCPy4s8P |
| 04-Mar-2025 | 11:38:27 | GBp | 52 | 1,504.00 | XLON | xVqNCPy4tot |
| 04-Mar-2025 | 11:38:27 | GBp | 448 | 1,504.00 | XLON | xVqNCPy4tov |
| 04-Mar-2025 | 11:37:35 | GBp | 387 | 1,504.50 | XLON | xVqNCPy4tDU |
| 04-Mar-2025 | 11:37:21 | GBp | 286 | 1,504.50 | XLON | xVqNCPy4tBo |
| 04-Mar-2025 | 11:37:21 | GBp | 131 | 1,504.50 | XLON | xVqNCPy4tBq |
| 04-Mar-2025 | 11:36:35 | GBp | 94 | 1,504.00 | XLON | xVqNCPy4tQJ |
| 04-Mar-2025 | 11:36:35 | GBp | 41 | 1,504.00 | XLON | xVqNCPy4tQL |
| 04-Mar-2025 | 11:36:35 | GBp | 120 | 1,504.00 | XLON | xVqNCPy4tQM |
| 04-Mar-2025 | 11:36:35 | GBp | 80 | 1,504.00 | XLON | xVqNCPy4tQO |
| 04-Mar-2025 | 11:36:35 | GBp | 80 | 1,504.00 | XLON | xVqNCPy4tQT |
| 04-Mar-2025 | 11:34:59 | GBp | 309 | 1,504.00 | XLON | xVqNCPy4qCd |
| 04-Mar-2025 | 11:34:59 | GBp | 376 | 1,504.00 | XLON | xVqNCPy4qCg |
| 04-Mar-2025 | 11:33:52 | GBp | 389 | 1,504.00 | XLON | xVqNCPy4rXp |
| 04-Mar-2025 | 11:33:32 | GBp | 464 | 1,504.50 | XLON | xVqNCPy4rlq |
| 04-Mar-2025 | 11:31:56 | GBp | 469 | 1,505.00 | XLON | xVqNCPy4rKH |
| 04-Mar-2025 | 11:31:39 | GBp | 532 | 1,505.00 | XLON | xVqNCPy4rJo |
| 04-Mar-2025 | 11:30:00 | GBp | 469 | 1,505.50 | XLON | xVqNCPy4ozF |
| 04-Mar-2025 | 11:29:26 | GBp | 482 | 1,505.50 | XLON | xVqNCPy4oF5 |
| 04-Mar-2025 | 11:28:19 | GBp | 398 | 1,505.00 | XLON | xVqNCPy4oRK |
| 04-Mar-2025 | 11:28:02 | GBp | 572 | 1,505.50 | XLON | xVqNCPy4pdS |
| 04-Mar-2025 | 11:25:36 | GBp | 483 | 1,505.50 | XLON | xVqNCPy4pJD |
| 04-Mar-2025 | 11:25:06 | GBp | 459 | 1,506.00 | XLON | xVqNCPy4mWW |
| 04-Mar-2025 | 11:23:54 | GBp | 377 | 1,505.50 | XLON | xVqNCPy4m4U |
| 04-Mar-2025 | 11:23:54 | GBp | 208 | 1,506.00 | XLON | xVqNCPy4m7W |
| 04-Mar-2025 | 11:23:54 | GBp | 331 | 1,506.00 | XLON | xVqNCPy4m7Y |
| 04-Mar-2025 | 11:22:15 | GBp | 386 | 1,506.50 | XLON | xVqNCPy4niT |
| 04-Mar-2025 | 11:20:53 | GBp | 528 | 1,506.50 | XLON | xVqNCPy4nF@ |
| 04-Mar-2025 | 11:20:46 | GBp | 551 | 1,506.50 | XLON | xVqNCPy4n9m |
| 04-Mar-2025 | 11:19:26 | GBp | 477 | 1,506.50 | XLON | xVqNCPy4@jz |
| 04-Mar-2025 | 11:18:08 | GBp | 278 | 1,504.50 | XLON | xVqNCPy4@wC |
| 04-Mar-2025 | 11:18:08 | GBp | 13 | 1,504.50 | XLON | xVqNCPy4@wE |
| 04-Mar-2025 | 11:18:02 | GBp | 418 | 1,505.00 | XLON | xVqNCPy4@6P |
| 04-Mar-2025 | 11:17:49 | GBp | 867 | 1,505.00 | XLON | xVqNCPy4@Eb |
| 04-Mar-2025 | 11:17:39 | GBp | 506 | 1,505.00 | XLON | xVqNCPy4@87 |
| 04-Mar-2025 | 11:17:39 | GBp | 724 | 1,505.00 | XLON | xVqNCPy4@89 |
| 04-Mar-2025 | 11:13:15 | GBp | 379 | 1,504.50 | XLON | xVqNCPy4ymA |
| 04-Mar-2025 | 11:13:00 | GBp | 432 | 1,504.50 | XLON | xVqNCPy4yuw |
| 04-Mar-2025 | 11:12:52 | GBp | 948 | 1,505.00 | XLON | xVqNCPy4y6Y |
| 04-Mar-2025 | 11:11:28 | GBp | 670 | 1,504.50 | XLON | xVqNCPy4zjA |
| 04-Mar-2025 | 11:09:21 | GBp | 519 | 1,502.00 | XLON | xVqNCPy4zRr |
| 04-Mar-2025 | 11:08:51 | GBp | 711 | 1,501.50 | XLON | xVqNCPy4whe |
| 04-Mar-2025 | 11:06:56 | GBp | 321 | 1,502.00 | XLON | xVqNCPy4xWV |
| 04-Mar-2025 | 11:06:36 | GBp | 281 | 1,502.00 | XLON | xVqNCPy4xfH |
| 04-Mar-2025 | 11:06:19 | GBp | 553 | 1,502.50 | XLON | xVqNCPy4xoF |
| 04-Mar-2025 | 11:04:57 | GBp | 521 | 1,502.50 | XLON | xVqNCPy4xO2 |
| 04-Mar-2025 | 11:04:57 | GBp | 678 | 1,502.50 | XLON | xVqNCPy4xO9 |
| 04-Mar-2025 | 11:04:40 | GBp | 5 | 1,503.00 | XLON | xVqNCPy4uXX |
| 04-Mar-2025 | 11:04:40 | GBp | 369 | 1,503.00 | XLON | xVqNCPy4uXZ |
| 04-Mar-2025 | 11:04:40 | GBp | 381 | 1,503.00 | XLON | xVqNCPy4ucV |
| 04-Mar-2025 | 11:02:26 | GBp | 643 | 1,503.00 | XLON | xVqNCPy4vk2 |
| 04-Mar-2025 | 11:01:20 | GBp | 287 | 1,502.50 | XLON | xVqNCPy4v3v |
| 04-Mar-2025 | 11:00:30 | GBp | 429 | 1,502.50 | XLON | xVqNCPy4cbO |
| 04-Mar-2025 | 11:00:30 | GBp | 275 | 1,502.50 | XLON | xVqNCPy4cbV |
| 04-Mar-2025 | 11:00:27 | GBp | 590 | 1,503.00 | XLON | xVqNCPy4ca6 |
| 04-Mar-2025 | 11:00:09 | GBp | 921 | 1,503.50 | XLON | xVqNCPy4ci8 |
| 04-Mar-2025 | 11:00:09 | GBp | 426 | 1,503.50 | XLON | xVqNCPy4ciA |
| 04-Mar-2025 | 10:56:55 | GBp | 561 | 1,504.00 | XLON | xVqNCPy4dCo |
| 04-Mar-2025 | 10:55:28 | GBp | 370 | 1,504.00 | XLON | xVqNCPy4ayY |
| 04-Mar-2025 | 10:55:03 | GBp | 532 | 1,504.50 | XLON | xVqNCPy4aC7 |
| 04-Mar-2025 | 10:54:44 | GBp | 411 | 1,504.50 | XLON | xVqNCPy4aHP |
| 04-Mar-2025 | 10:53:18 | GBp | 335 | 1,504.50 | XLON | xVqNCPy4bwD |
| 04-Mar-2025 | 10:52:59 | GBp | 360 | 1,505.00 | XLON | xVqNCPy4bEp |
| 04-Mar-2025 | 10:52:36 | GBp | 452 | 1,503.50 | XLON | xVqNCPy4bLO |
| 04-Mar-2025 | 10:52:36 | GBp | 3 | 1,503.50 | XLON | xVqNCPy4bLQ |
| 04-Mar-2025 | 10:52:33 | GBp | 413 | 1,504.00 | XLON | xVqNCPy4bNg |
| 04-Mar-2025 | 10:52:33 | GBp | 237 | 1,504.00 | XLON | xVqNCPy4bNi |
| 04-Mar-2025 | 10:50:32 | GBp | 286 | 1,504.00 | XLON | xVqNCPy4YBR |
| 04-Mar-2025 | 10:50:32 | GBp | 490 | 1,504.00 | XLON | xVqNCPy4YBU |
| 04-Mar-2025 | 10:49:30 | GBp | 600 | 1,505.50 | XLON | xVqNCPy4Zj$ |
| 04-Mar-2025 | 10:49:25 | GBp | 631 | 1,506.00 | XLON | xVqNCPy4Ziq |
| 04-Mar-2025 | 10:47:16 | GBp | 645 | 1,507.00 | XLON | xVqNCPy4Wda |
| 04-Mar-2025 | 10:47:16 | GBp | 851 | 1,507.00 | XLON | xVqNCPy4Wdh |
| 04-Mar-2025 | 10:46:08 | GBp | 466 | 1,507.50 | XLON | xVqNCPy4W4s |
| 04-Mar-2025 | 10:43:57 | GBp | 596 | 1,507.50 | XLON | xVqNCPy4Xua |
| 04-Mar-2025 | 10:43:52 | GBp | 385 | 1,507.50 | XLON | xVqNCPy4X58 |
| 04-Mar-2025 | 10:43:20 | GBp | 857 | 1,508.00 | XLON | xVqNCPy4XBA |
| 04-Mar-2025 | 10:40:52 | GBp | 349 | 1,508.00 | XLON | xVqNCPy4kVQ |
| 04-Mar-2025 | 10:40:52 | GBp | 584 | 1,508.00 | XLON | xVqNCPy4kUq |
| 04-Mar-2025 | 10:39:29 | GBp | 493 | 1,508.50 | XLON | xVqNCPy4lvY |
| 04-Mar-2025 | 10:38:51 | GBp | 493 | 1,508.50 | XLON | xVqNCPy4lAD |
| 04-Mar-2025 | 10:37:28 | GBp | 494 | 1,509.00 | XLON | xVqNCPy4ipC |
| 04-Mar-2025 | 10:36:35 | GBp | 494 | 1,507.00 | XLON | xVqNCPy4iNh |
| 04-Mar-2025 | 10:35:45 | GBp | 494 | 1,507.50 | XLON | xVqNCPy4jiK |
| 04-Mar-2025 | 10:34:30 | GBp | 505 | 1,508.50 | XLON | xVqNCPy4jEK |
| 04-Mar-2025 | 10:33:38 | GBp | 506 | 1,507.50 | XLON | xVqNCPy4gZK |
| 04-Mar-2025 | 10:32:32 | GBp | 505 | 1,508.50 | XLON | xVqNCPy4g6q |
| 04-Mar-2025 | 10:31:29 | GBp | 505 | 1,507.50 | XLON | xVqNCPy4hWN |
| 04-Mar-2025 | 10:30:46 | GBp | 506 | 1,507.50 | XLON | xVqNCPy4h@b |
| 04-Mar-2025 | 10:29:57 | GBp | 424 | 1,507.00 | XLON | xVqNCPy4hAs |
| 04-Mar-2025 | 10:28:59 | GBp | 457 | 1,507.00 | XLON | xVqNCPy4eem |
| 04-Mar-2025 | 10:28:41 | GBp | 512 | 1,507.50 | XLON | xVqNCPy4etJ |
| 04-Mar-2025 | 10:28:15 | GBp | 515 | 1,507.50 | XLON | xVqNCPy4evF |
| 04-Mar-2025 | 10:27:32 | GBp | 525 | 1,508.00 | XLON | xVqNCPy4eAZ |
| 04-Mar-2025 | 10:27:25 | GBp | 419 | 1,508.50 | XLON | xVqNCPy4eKD |
| 04-Mar-2025 | 10:24:09 | GBp | 315 | 1,507.00 | XLON | xVqNCPy4Mn3 |
| 04-Mar-2025 | 10:24:09 | GBp | 453 | 1,507.50 | XLON | xVqNCPy4Mn7 |
| 04-Mar-2025 | 10:24:09 | GBp | 641 | 1,507.50 | XLON | xVqNCPy4MnA |
| 04-Mar-2025 | 10:21:39 | GBp | 543 | 1,507.50 | XLON | xVqNCPy4NoJ |
| 04-Mar-2025 | 10:20:39 | GBp | 324 | 1,506.50 | XLON | xVqNCPy4NMR |
| 04-Mar-2025 | 10:20:39 | GBp | 464 | 1,507.00 | XLON | xVqNCPy4NMT |
| 04-Mar-2025 | 10:19:23 | GBp | 391 | 1,506.50 | XLON | xVqNCPy4KgU |
| 04-Mar-2025 | 10:19:15 | GBp | 269 | 1,507.50 | XLON | xVqNCPy4KtA |
| 04-Mar-2025 | 10:19:15 | GBp | 387 | 1,508.00 | XLON | xVqNCPy4KtC |
| 04-Mar-2025 | 10:18:40 | GBp | 539 | 1,507.00 | XLON | xVqNCPy4K1I |
| 04-Mar-2025 | 10:17:26 | GBp | 539 | 1,506.50 | XLON | xVqNCPy4LbI |
| 04-Mar-2025 | 10:17:26 | GBp | 607 | 1,506.50 | XLON | xVqNCPy4LbP |
| 04-Mar-2025 | 10:15:09 | GBp | 279 | 1,505.00 | XLON | xVqNCPy4LUC |
| 04-Mar-2025 | 10:15:09 | GBp | 354 | 1,505.00 | XLON | xVqNCPy4LUM |
| 04-Mar-2025 | 10:14:14 | GBp | 378 | 1,505.50 | XLON | xVqNCPy4ItT |
| 04-Mar-2025 | 10:14:13 | GBp | 543 | 1,506.00 | XLON | xVqNCPy4IsX |
| 04-Mar-2025 | 10:14:11 | GBp | 959 | 1,506.00 | XLON | xVqNCPy4InL |
| 04-Mar-2025 | 10:13:49 | GBp | 794 | 1,506.00 | XLON | xVqNCPy4Iw$ |
| 04-Mar-2025 | 10:10:18 | GBp | 573 | 1,502.50 | XLON | xVqNCPy4JIG |
| 04-Mar-2025 | 10:10:10 | GBp | 475 | 1,502.50 | XLON | xVqNCPy4JUe |
| 04-Mar-2025 | 10:08:35 | GBp | 478 | 1,506.50 | XLON | xVqNCPy4G4l |
| 04-Mar-2025 | 10:08:35 | GBp | 639 | 1,506.50 | XLON | xVqNCPy4G4s |
| 04-Mar-2025 | 10:07:18 | GBp | 641 | 1,506.50 | XLON | xVqNCPy4GQV |
| 04-Mar-2025 | 10:06:06 | GBp | 283 | 1,506.50 | XLON | xVqNCPy4Hwj |
| 04-Mar-2025 | 10:05:46 | GBp | 356 | 1,507.00 | XLON | xVqNCPy4HEu |
| 04-Mar-2025 | 10:05:46 | GBp | 498 | 1,507.00 | XLON | xVqNCPy4HE$ |
| 04-Mar-2025 | 10:04:06 | GBp | 394 | 1,504.50 | XLON | xVqNCPy4UsA |
| 04-Mar-2025 | 10:04:06 | GBp | 368 | 1,504.50 | XLON | xVqNCPy4UsH |
| 04-Mar-2025 | 10:03:26 | GBp | 423 | 1,504.50 | XLON | xVqNCPy4U0t |
| 04-Mar-2025 | 10:03:19 | GBp | 696 | 1,505.00 | XLON | xVqNCPy4U2P |
| 04-Mar-2025 | 10:01:02 | GBp | 531 | 1,503.00 | XLON | xVqNCPy4V29 |
| 04-Mar-2025 | 10:00:17 | GBp | 330 | 1,502.50 | XLON | xVqNCPy4VR5 |
| 04-Mar-2025 | 10:00:04 | GBp | 391 | 1,503.00 | XLON | xVqNCPy4SXf |
| 04-Mar-2025 | 09:59:42 | GBp | 33 | 1,502.50 | XLON | xVqNCPy4Shg |
| 04-Mar-2025 | 09:59:42 | GBp | 243 | 1,502.50 | XLON | xVqNCPy4Shi |
| 04-Mar-2025 | 09:58:46 | GBp | 325 | 1,501.50 | XLON | xVqNCPy4S11 |
| 04-Mar-2025 | 09:58:46 | GBp | 212 | 1,501.50 | XLON | xVqNCPy4S13 |
| 04-Mar-2025 | 09:58:20 | GBp | 545 | 1,502.00 | XLON | xVqNCPy4S9q |
| 04-Mar-2025 | 09:58:03 | GBp | 507 | 1,502.50 | XLON | xVqNCPy4SLS |
| 04-Mar-2025 | 09:56:56 | GBp | 130 | 1,500.50 | XLON | xVqNCPy4Thx |
| 04-Mar-2025 | 09:56:56 | GBp | 317 | 1,500.50 | XLON | xVqNCPy4Thz |
| 04-Mar-2025 | 09:55:24 | GBp | 356 | 1,498.00 | XLON | xVqNCPy4TAB |
| 04-Mar-2025 | 09:54:30 | GBp | 515 | 1,498.00 | XLON | xVqNCPy4QXr |
| 04-Mar-2025 | 09:53:22 | GBp | 513 | 1,497.00 | XLON | xVqNCPy4Q5g |
| 04-Mar-2025 | 09:53:13 | GBp | 307 | 1,497.00 | XLON | xVqNCPy4Q6M |
| 04-Mar-2025 | 09:53:13 | GBp | 324 | 1,497.00 | XLON | xVqNCPy4Q6O |
| 04-Mar-2025 | 09:52:26 | GBp | 694 | 1,497.00 | XLON | xVqNCPy4QVV |
| 04-Mar-2025 | 09:50:45 | GBp | 505 | 1,496.50 | XLON | xVqNCPy4R27 |
| 04-Mar-2025 | 09:49:20 | GBp | 228 | 1,497.00 | XLON | xVqNCPy4Olz |
| 04-Mar-2025 | 09:49:20 | GBp | 247 | 1,497.00 | XLON | xVqNCPy4Ol$ |
| 04-Mar-2025 | 09:49:16 | GBp | 605 | 1,497.50 | XLON | xVqNCPy4Ofm |
| 04-Mar-2025 | 09:47:39 | GBp | 512 | 1,498.50 | XLON | xVqNCPy4OIn |
| 04-Mar-2025 | 09:46:40 | GBp | 512 | 1,498.50 | XLON | xVqNCPy4PrP |
| 04-Mar-2025 | 09:45:36 | GBp | 503 | 1,499.00 | XLON | xVqNCPy4P8s |
| 04-Mar-2025 | 09:45:36 | GBp | 108 | 1,499.00 | XLON | xVqNCPy4P8u |
| 04-Mar-2025 | 09:45:04 | GBp | 436 | 1,499.00 | XLON | xVqNCPy4PVu |
| 04-Mar-2025 | 09:44:38 | GBp | 727 | 1,499.50 | XLON | xVqNCPy46X1 |
| 04-Mar-2025 | 09:42:36 | GBp | 616 | 1,499.50 | XLON | xVqNCPy46HF |
| 04-Mar-2025 | 09:41:43 | GBp | 328 | 1,496.50 | XLON | xVqNCPy47e7 |
| 04-Mar-2025 | 09:41:18 | GBp | 471 | 1,497.00 | XLON | xVqNCPy47mv |
| 04-Mar-2025 | 09:41:02 | GBp | 357 | 1,497.50 | XLON | xVqNCPy47@x |
| 04-Mar-2025 | 09:41:02 | GBp | 80 | 1,497.50 | XLON | xVqNCPy47@z |
| 04-Mar-2025 | 09:40:30 | GBp | 51 | 1,498.00 | XLON | xVqNCPy47Cj |
| 04-Mar-2025 | 09:40:30 | GBp | 577 | 1,498.00 | XLON | xVqNCPy47Cl |
| 04-Mar-2025 | 09:38:28 | GBp | 511 | 1,497.50 | XLON | xVqNCPy44v6 |
| 04-Mar-2025 | 09:38:27 | GBp | 728 | 1,498.00 | XLON | xVqNCPy44vN |
| 04-Mar-2025 | 09:37:57 | GBp | 356 | 1,498.00 | XLON | xVqNCPy44B8 |
| 04-Mar-2025 | 09:37:18 | GBp | 476 | 1,497.50 | XLON | xVqNCPy44Ro |
| 04-Mar-2025 | 09:36:22 | GBp | 270 | 1,497.00 | XLON | xVqNCPy45va |
| 04-Mar-2025 | 09:36:22 | GBp | 228 | 1,497.00 | XLON | xVqNCPy45vY |
| 04-Mar-2025 | 09:35:39 | GBp | 635 | 1,497.00 | XLON | xVqNCPy45M8 |
| 04-Mar-2025 | 09:35:39 | GBp | 256 | 1,497.00 | XLON | xVqNCPy45MA |
| 04-Mar-2025 | 09:35:24 | GBp | 750 | 1,497.00 | XLON | xVqNCPy45Pi |
| 04-Mar-2025 | 09:32:18 | GBp | 568 | 1,496.50 | XLON | xVqNCPy43lm |
| 04-Mar-2025 | 09:30:32 | GBp | 565 | 1,497.50 | XLON | xVqNCPy43JZ |
| 04-Mar-2025 | 09:29:57 | GBp | 589 | 1,497.50 | XLON | xVqNCPy40lX |
| 04-Mar-2025 | 09:29:57 | GBp | 841 | 1,498.00 | XLON | xVqNCPy40lZ |
| 04-Mar-2025 | 09:29:53 | GBp | 1,158 | 1,498.50 | XLON | xVqNCPy40kB |
| 04-Mar-2025 | 09:26:57 | GBp | 389 | 1,498.00 | XLON | xVqNCPy41tM |
| 04-Mar-2025 | 09:26:57 | GBp | 176 | 1,498.00 | XLON | xVqNCPy41tO |
| 04-Mar-2025 | 09:26:57 | GBp | 827 | 1,498.00 | XLON | xVqNCPy41tV |
| 04-Mar-2025 | 09:23:38 | GBp | 583 | 1,497.00 | XLON | xVqNCPy4E9z |
| 04-Mar-2025 | 09:22:58 | GBp | 583 | 1,497.50 | XLON | xVqNCPy4FdW |
| 04-Mar-2025 | 09:21:50 | GBp | 552 | 1,497.50 | XLON | xVqNCPy4Fwn |
| 04-Mar-2025 | 09:21:26 | GBp | 405 | 1,497.50 | XLON | xVqNCPy4FFd |
| 04-Mar-2025 | 09:21:26 | GBp | 69 | 1,497.50 | XLON | xVqNCPy4FFf |
| 04-Mar-2025 | 09:19:20 | GBp | 383 | 1,497.50 | XLON | xVqNCPy4C19 |
| 04-Mar-2025 | 09:19:20 | GBp | 305 | 1,497.50 | XLON | xVqNCPy4C1C |
| 04-Mar-2025 | 09:18:33 | GBp | 463 | 1,497.50 | XLON | xVqNCPy4CSk |
| 04-Mar-2025 | 09:18:09 | GBp | 648 | 1,497.50 | XLON | xVqNCPy4DaR |
| 04-Mar-2025 | 09:18:09 | GBp | 1,060 | 1,497.50 | XLON | xVqNCPy4DaU |
| 04-Mar-2025 | 09:14:28 | GBp | 270 | 1,498.00 | XLON | xVqNCPy4A@l |
| 04-Mar-2025 | 09:14:28 | GBp | 391 | 1,498.00 | XLON | xVqNCPy4A@o |
| 04-Mar-2025 | 09:14:03 | GBp | 423 | 1,498.50 | XLON | xVqNCPy4A2w |
| 04-Mar-2025 | 09:12:47 | GBp | 610 | 1,498.00 | XLON | xVqNCPy4Bk@ |
| 04-Mar-2025 | 09:12:47 | GBp | 697 | 1,498.00 | XLON | xVqNCPy4Bk5 |
| 04-Mar-2025 | 09:12:35 | GBp | 954 | 1,498.00 | XLON | xVqNCPy4Brp |
| 04-Mar-2025 | 09:10:24 | GBp | 500 | 1,498.00 | XLON | xVqNCPy48Yq |
| 04-Mar-2025 | 09:09:39 | GBp | 822 | 1,497.00 | XLON | xVqNCPy48vS |
| 04-Mar-2025 | 09:09:24 | GBp | 874 | 1,496.50 | XLON | xVqNCPy486W |
| 04-Mar-2025 | 09:05:50 | GBp | 58 | 1,493.00 | XLON | xVqNCPy49Q1 |
| 04-Mar-2025 | 09:05:50 | GBp | 445 | 1,493.00 | XLON | xVqNCPy49Q3 |
| 04-Mar-2025 | 09:05:50 | GBp | 80 | 1,493.00 | XLON | xVqNCPy49Q5 |
| 04-Mar-2025 | 09:05:50 | GBp | 59 | 1,493.00 | XLON | xVqNCPy49Q8 |
| 04-Mar-2025 | 09:05:50 | GBp | 335 | 1,493.00 | XLON | xVqNCPy49QA |
| 04-Mar-2025 | 09:04:21 | GBp | 359 | 1,492.00 | XLON | xVqNCPy5s2M |
| 04-Mar-2025 | 09:04:21 | GBp | 285 | 1,492.00 | XLON | xVqNCPy5s2O |
| 04-Mar-2025 | 09:04:21 | GBp | 372 | 1,492.00 | XLON | xVqNCPy5s2V |
| 04-Mar-2025 | 09:04:21 | GBp | 112 | 1,492.00 | XLON | xVqNCPy5sDZ |
| 04-Mar-2025 | 09:03:52 | GBp | 456 | 1,492.50 | XLON | xVqNCPy5sJh |
| 04-Mar-2025 | 09:03:50 | GBp | 249 | 1,493.00 | XLON | xVqNCPy5sIZ |
| 04-Mar-2025 | 09:03:50 | GBp | 442 | 1,493.00 | XLON | xVqNCPy5sIb |
| 04-Mar-2025 | 09:03:50 | GBp | 550 | 1,493.00 | XLON | xVqNCPy5sId |
| 04-Mar-2025 | 09:03:50 | GBp | 653 | 1,493.00 | XLON | xVqNCPy5sIg |
| 04-Mar-2025 | 09:02:30 | GBp | 653 | 1,492.50 | XLON | xVqNCPy5t@T |
| 04-Mar-2025 | 09:02:00 | GBp | 447 | 1,491.50 | XLON | xVqNCPy5tE$ |
| 04-Mar-2025 | 08:59:50 | GBp | 30 | 1,490.00 | XLON | xVqNCPy5qL8 |
| 04-Mar-2025 | 08:58:46 | GBp | 500 | 1,490.50 | XLON | xVqNCPy5rqn |
| 04-Mar-2025 | 08:58:23 | GBp | 403 | 1,490.50 | XLON | xVqNCPy5ruO |
| 04-Mar-2025 | 08:56:54 | GBp | 511 | 1,491.00 | XLON | xVqNCPy5osd |
| 04-Mar-2025 | 08:56:54 | GBp | 428 | 1,491.00 | XLON | xVqNCPy5osg |
| 04-Mar-2025 | 08:55:41 | GBp | 618 | 1,491.00 | XLON | xVqNCPy5oMI |
| 04-Mar-2025 | 08:55:21 | GBp | 646 | 1,490.50 | XLON | xVqNCPy5oPd |
| 04-Mar-2025 | 08:54:39 | GBp | 758 | 1,490.00 | XLON | xVqNCPy5pgE |
| 04-Mar-2025 | 08:51:42 | GBp | 21 | 1,488.50 | XLON | xVqNCPy5mG7 |
| 04-Mar-2025 | 08:51:42 | GBp | 120 | 1,488.50 | XLON | xVqNCPy5mG9 |
| 04-Mar-2025 | 08:51:42 | GBp | 80 | 1,488.50 | XLON | xVqNCPy5mGB |
| 04-Mar-2025 | 08:51:42 | GBp | 80 | 1,488.50 | XLON | xVqNCPy5mGD |
| 04-Mar-2025 | 08:51:42 | GBp | 529 | 1,488.50 | XLON | xVqNCPy5mGG |
| 04-Mar-2025 | 08:50:30 | GBp | 542 | 1,488.50 | XLON | xVqNCPy5nny |
| 04-Mar-2025 | 08:49:11 | GBp | 564 | 1,487.00 | XLON | xVqNCPy5nU8 |
| 04-Mar-2025 | 08:48:23 | GBp | 563 | 1,487.50 | XLON | xVqNCPy5@tR |
| 04-Mar-2025 | 08:47:28 | GBp | 562 | 1,489.00 | XLON | xVqNCPy5@9w |
| 04-Mar-2025 | 08:46:29 | GBp | 563 | 1,489.00 | XLON | xVqNCPy5$$m |
| 04-Mar-2025 | 08:45:24 | GBp | 613 | 1,489.50 | XLON | xVqNCPy5$SE |
| 04-Mar-2025 | 08:45:06 | GBp | 441 | 1,489.00 | XLON | xVqNCPy5yYL |
| 04-Mar-2025 | 08:43:40 | GBp | 289 | 1,489.50 | XLON | xVqNCPy5yLq |
| 04-Mar-2025 | 08:43:40 | GBp | 382 | 1,489.50 | XLON | xVqNCPy5yLy |
| 04-Mar-2025 | 08:43:35 | GBp | 546 | 1,490.00 | XLON | xVqNCPy5yMC |
| 04-Mar-2025 | 08:42:02 | GBp | 509 | 1,491.00 | XLON | xVqNCPy5z@N |
| 04-Mar-2025 | 08:42:02 | GBp | 245 | 1,491.00 | XLON | xVqNCPy5zvd |
| 04-Mar-2025 | 08:42:02 | GBp | 208 | 1,491.00 | XLON | xVqNCPy5zvf |
| 04-Mar-2025 | 08:41:42 | GBp | 614 | 1,491.50 | XLON | xVqNCPy5z1V |
| 04-Mar-2025 | 08:40:52 | GBp | 447 | 1,491.50 | XLON | xVqNCPy5zR@ |
| 04-Mar-2025 | 08:39:21 | GBp | 604 | 1,490.00 | XLON | xVqNCPy5wE1 |
| 04-Mar-2025 | 08:39:16 | GBp | 481 | 1,490.00 | XLON | xVqNCPy5w9E |
| 04-Mar-2025 | 08:39:16 | GBp | 168 | 1,490.00 | XLON | xVqNCPy5w9G |
| 04-Mar-2025 | 08:37:26 | GBp | 350 | 1,490.00 | XLON | xVqNCPy5xwz |
| 04-Mar-2025 | 08:37:10 | GBp | 451 | 1,490.50 | XLON | xVqNCPy5xDo |
| 04-Mar-2025 | 08:37:10 | GBp | 54 | 1,490.50 | XLON | xVqNCPy5xDq |
| 04-Mar-2025 | 08:36:51 | GBp | 168 | 1,490.50 | XLON | xVqNCPy5xJo |
| 04-Mar-2025 | 08:36:32 | GBp | 168 | 1,490.00 | XLON | xVqNCPy5uan |
| 04-Mar-2025 | 08:36:15 | GBp | 499 | 1,490.00 | XLON | xVqNCPy5uiY |
| 04-Mar-2025 | 08:36:06 | GBp | 561 | 1,490.00 | XLON | xVqNCPy5utT |
| 04-Mar-2025 | 08:35:20 | GBp | 410 | 1,490.00 | XLON | xVqNCPy5u8P |
| 04-Mar-2025 | 08:34:11 | GBp | 616 | 1,490.50 | XLON | xVqNCPy5vmv |
| 04-Mar-2025 | 08:34:11 | GBp | 709 | 1,490.50 | XLON | xVqNCPy5vm@ |
| 04-Mar-2025 | 08:32:01 | GBp | 432 | 1,490.50 | XLON | xVqNCPy5c0z |
| 04-Mar-2025 | 08:32:00 | GBp | 329 | 1,490.50 | XLON | xVqNCPy5cDw |
| 04-Mar-2025 | 08:31:15 | GBp | 603 | 1,490.50 | XLON | xVqNCPy5cOT |
| 04-Mar-2025 | 08:31:05 | GBp | 664 | 1,491.00 | XLON | xVqNCPy5daQ |
| 04-Mar-2025 | 08:30:54 | GBp | 1,114 | 1,491.50 | XLON | xVqNCPy5dl5 |
| 04-Mar-2025 | 08:28:52 | GBp | 701 | 1,490.50 | XLON | xVqNCPy5agC |
| 04-Mar-2025 | 08:28:41 | GBp | 1,134 | 1,491.00 | XLON | xVqNCPy5anZ |
| 04-Mar-2025 | 08:28:41 | GBp | 62 | 1,491.00 | XLON | xVqNCPy5anb |
| 04-Mar-2025 | 08:27:43 | GBp | 373 | 1,490.00 | XLON | xVqNCPy5aH$ |
| 04-Mar-2025 | 08:27:43 | GBp | 634 | 1,490.00 | XLON | xVqNCPy5aH5 |
| 04-Mar-2025 | 08:25:59 | GBp | 356 | 1,489.00 | XLON | xVqNCPy5bKK |
| 04-Mar-2025 | 08:23:50 | GBp | 326 | 1,486.50 | XLON | xVqNCPy5YON |
| 04-Mar-2025 | 08:23:32 | GBp | 495 | 1,487.00 | XLON | xVqNCPy5ZYr |
| 04-Mar-2025 | 08:23:13 | GBp | 509 | 1,487.50 | XLON | xVqNCPy5ZsU |
| 04-Mar-2025 | 08:23:08 | GBp | 727 | 1,488.00 | XLON | xVqNCPy5Zpk |
| 04-Mar-2025 | 08:22:34 | GBp | 593 | 1,488.00 | XLON | xVqNCPy5Z9C |
| 04-Mar-2025 | 08:20:26 | GBp | 638 | 1,488.00 | XLON | xVqNCPy5Xag |
| 04-Mar-2025 | 08:20:26 | GBp | 224 | 1,488.00 | XLON | xVqNCPy5Xan |
| 04-Mar-2025 | 08:20:26 | GBp | 253 | 1,488.00 | XLON | xVqNCPy5Xap |
| 04-Mar-2025 | 08:19:26 | GBp | 385 | 1,487.50 | XLON | xVqNCPy5XN2 |
| 04-Mar-2025 | 08:19:26 | GBp | 506 | 1,487.50 | XLON | xVqNCPy5XNB |
| 04-Mar-2025 | 08:18:07 | GBp | 361 | 1,488.00 | XLON | xVqNCPy5laF |
| 04-Mar-2025 | 08:18:07 | GBp | 609 | 1,488.00 | XLON | xVqNCPy5laI |
| 04-Mar-2025 | 08:17:28 | GBp | 574 | 1,488.50 | XLON | xVqNCPy5l1f |
| 04-Mar-2025 | 08:17:28 | GBp | 534 | 1,488.50 | XLON | xVqNCPy5l1t |
| 04-Mar-2025 | 08:16:25 | GBp | 326 | 1,489.00 | XLON | xVqNCPy5ik$ |
| 04-Mar-2025 | 08:16:25 | GBp | 437 | 1,489.00 | XLON | xVqNCPy5ik1 |
| 04-Mar-2025 | 08:16:22 | GBp | 502 | 1,489.00 | XLON | xVqNCPy5if5 |
| 04-Mar-2025 | 08:16:22 | GBp | 496 | 1,489.00 | XLON | xVqNCPy5if7 |
| 04-Mar-2025 | 08:14:20 | GBp | 300 | 1,487.00 | XLON | xVqNCPy5jBf |
| 04-Mar-2025 | 08:14:19 | GBp | 431 | 1,487.50 | XLON | xVqNCPy5jBB |
| 04-Mar-2025 | 08:13:50 | GBp | 967 | 1,487.00 | XLON | xVqNCPy5gWH |
| 04-Mar-2025 | 08:13:47 | GBp | 325 | 1,487.50 | XLON | xVqNCPy5gje |
| 04-Mar-2025 | 08:13:40 | GBp | 305 | 1,487.50 | XLON | xVqNCPy5geA |
| 04-Mar-2025 | 08:13:40 | GBp | 337 | 1,487.50 | XLON | xVqNCPy5geC |
| 04-Mar-2025 | 08:13:14 | GBp | 241 | 1,487.00 | XLON | xVqNCPy5g76 |
| 04-Mar-2025 | 08:13:12 | GBp | 630 | 1,487.00 | XLON | xVqNCPy5g1D |
| 04-Mar-2025 | 08:11:48 | GBp | 906 | 1,484.00 | XLON | xVqNCPy5hKn |
| 04-Mar-2025 | 08:10:12 | GBp | 847 | 1,483.00 | XLON | xVqNCPy5eHc |
| 04-Mar-2025 | 08:09:22 | GBp | 510 | 1,482.50 | XLON | xVqNCPy5f5g |
| 04-Mar-2025 | 08:08:57 | GBp | 1,048 | 1,483.00 | XLON | xVqNCPy5fIC |
| 04-Mar-2025 | 08:08:29 | GBp | 633 | 1,483.00 | XLON | xVqNCPy5MkN |
| 04-Mar-2025 | 08:07:03 | GBp | 46 | 1,483.50 | XLON | xVqNCPy5Nuz |
| 04-Mar-2025 | 08:07:03 | GBp | 485 | 1,483.50 | XLON | xVqNCPy5Nu$ |
| 04-Mar-2025 | 08:07:03 | GBp | 448 | 1,483.50 | XLON | xVqNCPy5Nu5 |
| 04-Mar-2025 | 08:06:22 | GBp | 370 | 1,484.00 | XLON | xVqNCPy5NQE |
| 04-Mar-2025 | 08:06:19 | GBp | 356 | 1,484.00 | XLON | xVqNCPy5Kcj |
| 04-Mar-2025 | 08:06:10 | GBp | 744 | 1,484.00 | XLON | xVqNCPy5Krj |
| 04-Mar-2025 | 08:06:10 | GBp | 356 | 1,484.50 | XLON | xVqNCPy5Kql |
| 04-Mar-2025 | 08:06:10 | GBp | 440 | 1,484.00 | XLON | xVqNCPy5Kqz |
| 04-Mar-2025 | 08:06:05 | GBp | 92 | 1,484.50 | XLON | xVqNCPy5Ko1 |
| 04-Mar-2025 | 08:06:02 | GBp | 264 | 1,484.50 | XLON | xVqNCPy5K@p |
| 04-Mar-2025 | 08:06:02 | GBp | 631 | 1,484.50 | XLON | xVqNCPy5K@w |
| 04-Mar-2025 | 08:05:41 | GBp | 356 | 1,484.50 | XLON | xVqNCPy5K8g |
| 04-Mar-2025 | 08:04:53 | GBp | 102 | 1,483.50 | XLON | xVqNCPy5L@H |
| 04-Mar-2025 | 08:04:53 | GBp | 248 | 1,483.00 | XLON | xVqNCPy5L@J |
| 04-Mar-2025 | 08:04:52 | GBp | 2 | 1,483.50 | XLON | xVqNCPy5LvD |
| 04-Mar-2025 | 08:04:52 | GBp | 332 | 1,483.50 | XLON | xVqNCPy5LvF |
| 04-Mar-2025 | 08:04:52 | GBp | 441 | 1,483.00 | XLON | xVqNCPy5LvN |
| 04-Mar-2025 | 08:04:52 | GBp | 632 | 1,483.50 | XLON | xVqNCPy5LvP |
| 04-Mar-2025 | 08:04:22 | GBp | 266 | 1,483.00 | XLON | xVqNCPy5LQL |
| 04-Mar-2025 | 08:04:22 | GBp | 269 | 1,483.00 | XLON | xVqNCPy5LQR |
| 04-Mar-2025 | 08:02:59 | GBp | 618 | 1,480.00 | XLON | xVqNCPy5J3m |
| 04-Mar-2025 | 08:02:58 | GBp | 882 | 1,480.50 | XLON | xVqNCPy5J2Y |
| 04-Mar-2025 | 08:02:17 | GBp | 165 | 1,479.50 | XLON | xVqNCPy5Ggv |
| 04-Mar-2025 | 08:02:14 | GBp | 194 | 1,479.50 | XLON | xVqNCPy5GsP |
| 04-Mar-2025 | 08:02:14 | GBp | 200 | 1,480.00 | XLON | xVqNCPy5Gng |
| 04-Mar-2025 | 08:02:14 | GBp | 225 | 1,480.00 | XLON | xVqNCPy5Gni |
| 04-Mar-2025 | 08:02:03 | GBp | 610 | 1,480.50 | XLON | xVqNCPy5G7K |
| 04-Mar-2025 | 08:02:03 | GBp | 301 | 1,480.50 | XLON | xVqNCPy5G6X |
| 04-Mar-2025 | 08:02:01 | GBp | 501 | 1,481.00 | XLON | xVqNCPy5GCy |
| 04-Mar-2025 | 08:01:56 | GBp | 814 | 1,481.50 | XLON | xVqNCPy5GKK |
| 04-Mar-2025 | 08:01:43 | GBp | 861 | 1,479.50 | XLON | xVqNCPy5Hb$ |
| 04-Mar-2025 | 08:01:42 | GBp | 1,092 | 1,480.00 | XLON | xVqNCPy5Hav |
| GSK enquiries | ||||||
| --- | --- | --- | --- | |||
| Media: | Tim<br>Foley | +44 (0)<br>20 8047 5502 | (London) | |||
| Kathleen<br>Quinn | +1 202<br>603 5003 | (Washington<br>DC) | ||||
| Investor<br>Relations: | Annabel<br>Brownrigg-Gleeson | +44 (0)<br>7901 101944 | (London) | |||
| James<br>Dodwell | +44 (0)<br>20 8047 2406 | (London) | ||||
| Mick<br>Readey | +44 (0)<br>7990 339653 | (London) | ||||
| Camilla<br>Campbell | +44 (0)<br>7803 050238 | (London) | ||||
| Steph<br>Mountifield | +44 (0)<br>7796 707505 | (London) | ||||
| Jeff<br>McLaughlin | +1 215<br>751 7002 | (Philadelphia) | ||||
| Frannie<br>DeFranco | +1 215<br>751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: March<br>05, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |