GSK 6-K
GSK plc (GSK)
6-K
2025-05-19
For: 2025-05-19
View Original
Added on
July 04, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of May 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of<br>purchase: | 16 May<br>2025 |
|---|---|
| Aggregate<br>number of ordinary shares of 31¼ pence<br>each purchased: | 558,662 |
| Lowest<br>price paid per share (GBp): | 1,381.00p |
| Highest<br>price paid per share (GBp): | 1,403.00p |
| Volume-weighted<br>average price paid per share (GBp): | 1,391.34p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 43,174,335 ordinary shares.
Following the above purchase, the Company holds 212,244,638 ordinary shares in treasury, and has 4,103,014,221 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,103,014,221. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 16 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid<br><br><br>(per ordinary share) (GBp) |
|---|---|---|---|---|
| London<br>Stock Exchange (XLON) | 558,662 | 1,403.00p | 1,381.00p | 1,391.34p |
| CBOE<br>(BATE) | - | - | - | - |
| CBOE<br>(CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
|---|---|---|---|---|---|---|
| 16-May-2025 | 16:24:29 | GBp | 20 | 1,398.00 | XLON | xVqN7A5qyEK |
| 16-May-2025 | 16:24:29 | GBp | 758 | 1,398.00 | XLON | xVqN7A5qyEM |
| 16-May-2025 | 16:24:29 | GBp | 2 | 1,398.00 | XLON | xVqN7A5qyEO |
| 16-May-2025 | 16:23:52 | GBp | 300 | 1,398.00 | XLON | xVqN7A5qzad |
| 16-May-2025 | 16:23:47 | GBp | 422 | 1,398.00 | XLON | xVqN7A5qzc3 |
| 16-May-2025 | 16:23:42 | GBp | 329 | 1,398.00 | XLON | xVqN7A5qzY$ |
| 16-May-2025 | 16:23:32 | GBp | 891 | 1,398.00 | XLON | xVqN7A5qzfx |
| 16-May-2025 | 16:23:32 | GBp | 498 | 1,398.00 | XLON | xVqN7A5qzf1 |
| 16-May-2025 | 16:23:28 | GBp | 1,184 | 1,398.00 | XLON | xVqN7A5qzrm |
| 16-May-2025 | 16:23:03 | GBp | 1,763 | 1,398.00 | XLON | xVqN7A5qz0W |
| 16-May-2025 | 16:22:32 | GBp | 1,763 | 1,397.50 | XLON | xVqN7A5qzGs |
| 16-May-2025 | 16:22:01 | GBp | 1,946 | 1,397.50 | XLON | xVqN7A5qwXz |
| 16-May-2025 | 16:21:40 | GBp | 554 | 1,397.50 | XLON | xVqN7A5qwlL |
| 16-May-2025 | 16:21:40 | GBp | 952 | 1,397.50 | XLON | xVqN7A5qwlN |
| 16-May-2025 | 16:21:31 | GBp | 454 | 1,397.50 | XLON | xVqN7A5qwg1 |
| 16-May-2025 | 16:21:26 | GBp | 334 | 1,397.50 | XLON | xVqN7A5qwtr |
| 16-May-2025 | 16:21:21 | GBp | 228 | 1,397.50 | XLON | xVqN7A5qwn9 |
| 16-May-2025 | 16:21:21 | GBp | 251 | 1,397.50 | XLON | xVqN7A5qwnB |
| 16-May-2025 | 16:21:16 | GBp | 301 | 1,397.50 | XLON | xVqN7A5qwos |
| 16-May-2025 | 16:20:28 | GBp | 1,069 | 1,397.50 | XLON | xVqN7A5qxbL |
| 16-May-2025 | 16:20:13 | GBp | 1,097 | 1,398.00 | XLON | xVqN7A5qxkt |
| 16-May-2025 | 16:20:13 | GBp | 2,349 | 1,398.00 | XLON | xVqN7A5qxkw |
| 16-May-2025 | 16:19:24 | GBp | 1,207 | 1,398.00 | XLON | xVqN7A5qxLQ |
| 16-May-2025 | 16:19:23 | GBp | 174 | 1,398.50 | XLON | xVqN7A5qxKk |
| 16-May-2025 | 16:19:22 | GBp | 45 | 1,398.50 | XLON | xVqN7A5qxK9 |
| 16-May-2025 | 16:19:22 | GBp | 803 | 1,398.50 | XLON | xVqN7A5qxKC |
| 16-May-2025 | 16:19:22 | GBp | 1,730 | 1,398.50 | XLON | xVqN7A5qxKE |
| 16-May-2025 | 16:19:22 | GBp | 352 | 1,398.50 | XLON | xVqN7A5qxKN |
| 16-May-2025 | 16:19:17 | GBp | 354 | 1,398.50 | XLON | xVqN7A5qxML |
| 16-May-2025 | 16:19:12 | GBp | 315 | 1,398.50 | XLON | xVqN7A5qxJE |
| 16-May-2025 | 16:19:07 | GBp | 337 | 1,398.50 | XLON | xVqN7A5qxTK |
| 16-May-2025 | 16:19:02 | GBp | 316 | 1,398.50 | XLON | xVqN7A5qxPE |
| 16-May-2025 | 16:18:57 | GBp | 305 | 1,398.50 | XLON | xVqN7A5qubj |
| 16-May-2025 | 16:18:07 | GBp | 2,937 | 1,398.50 | XLON | xVqN7A5qumf |
| 16-May-2025 | 16:18:07 | GBp | 356 | 1,399.00 | XLON | xVqN7A5qumo |
| 16-May-2025 | 16:17:00 | GBp | 831 | 1,398.50 | XLON | xVqN7A5quMa |
| 16-May-2025 | 16:16:46 | GBp | 1,093 | 1,398.50 | XLON | xVqN7A5quVB |
| 16-May-2025 | 16:16:46 | GBp | 2,457 | 1,398.50 | XLON | xVqN7A5quUh |
| 16-May-2025 | 16:16:27 | GBp | 3,638 | 1,399.00 | XLON | xVqN7A5qvib |
| 16-May-2025 | 16:16:27 | GBp | 28 | 1,399.00 | XLON | xVqN7A5qviX |
| 16-May-2025 | 16:16:27 | GBp | 112 | 1,399.00 | XLON | xVqN7A5qviZ |
| 16-May-2025 | 16:16:27 | GBp | 38 | 1,399.00 | XLON | xVqN7A5qvjV |
| 16-May-2025 | 16:15:24 | GBp | 461 | 1,399.00 | XLON | xVqN7A5qv81 |
| 16-May-2025 | 16:14:47 | GBp | 1,253 | 1,399.50 | XLON | xVqN7A5qccF |
| 16-May-2025 | 16:14:47 | GBp | 2,770 | 1,399.50 | XLON | xVqN7A5qccI |
| 16-May-2025 | 16:12:54 | GBp | 489 | 1,400.50 | XLON | xVqN7A5qdaj |
| 16-May-2025 | 16:12:53 | GBp | 773 | 1,401.00 | XLON | xVqN7A5qdaq |
| 16-May-2025 | 16:12:53 | GBp | 1,118 | 1,401.00 | XLON | xVqN7A5qdax |
| 16-May-2025 | 16:12:26 | GBp | 1,542 | 1,400.50 | XLON | xVqN7A5qdtO |
| 16-May-2025 | 16:12:19 | GBp | 1,355 | 1,400.50 | XLON | xVqN7A5qdpu |
| 16-May-2025 | 16:11:34 | GBp | 1,255 | 1,400.00 | XLON | xVqN7A5qdMb |
| 16-May-2025 | 16:11:07 | GBp | 1,497 | 1,400.00 | XLON | xVqN7A5qdQU |
| 16-May-2025 | 16:09:57 | GBp | 527 | 1,399.00 | XLON | xVqN7A5qa$M |
| 16-May-2025 | 16:09:50 | GBp | 755 | 1,399.50 | XLON | xVqN7A5qauo |
| 16-May-2025 | 16:09:26 | GBp | 126 | 1,399.50 | XLON | xVqN7A5qaDZ |
| 16-May-2025 | 16:09:26 | GBp | 680 | 1,399.50 | XLON | xVqN7A5qaDa |
| 16-May-2025 | 16:09:26 | GBp | 637 | 1,399.50 | XLON | xVqN7A5qaDj |
| 16-May-2025 | 16:08:50 | GBp | 592 | 1,399.50 | XLON | xVqN7A5qaJu |
| 16-May-2025 | 16:08:50 | GBp | 14 | 1,399.50 | XLON | xVqN7A5qaJw |
| 16-May-2025 | 16:08:22 | GBp | 556 | 1,399.50 | XLON | xVqN7A5qbbc |
| 16-May-2025 | 16:08:21 | GBp | 1,164 | 1,400.00 | XLON | xVqN7A5qbbz |
| 16-May-2025 | 16:08:21 | GBp | 793 | 1,400.00 | XLON | xVqN7A5qbb4 |
| 16-May-2025 | 16:07:44 | GBp | 110 | 1,400.50 | XLON | xVqN7A5qbnb |
| 16-May-2025 | 16:07:44 | GBp | 377 | 1,400.50 | XLON | xVqN7A5qbnZ |
| 16-May-2025 | 16:07:42 | GBp | 130 | 1,400.50 | XLON | xVqN7A5qbnD |
| 16-May-2025 | 16:07:41 | GBp | 98 | 1,400.50 | XLON | xVqN7A5qbnJ |
| 16-May-2025 | 16:07:21 | GBp | 421 | 1,400.50 | XLON | xVqN7A5qb@g |
| 16-May-2025 | 16:07:11 | GBp | 513 | 1,400.00 | XLON | xVqN7A5qbxj |
| 16-May-2025 | 16:06:47 | GBp | 1,258 | 1,400.00 | XLON | xVqN7A5qbC3 |
| 16-May-2025 | 16:06:25 | GBp | 755 | 1,400.50 | XLON | xVqN7A5qbNs |
| 16-May-2025 | 16:06:03 | GBp | 72 | 1,400.00 | XLON | xVqN7A5qbPr |
| 16-May-2025 | 16:06:03 | GBp | 59 | 1,400.00 | XLON | xVqN7A5qbPt |
| 16-May-2025 | 16:06:03 | GBp | 573 | 1,400.00 | XLON | xVqN7A5qbPv |
| 16-May-2025 | 16:05:28 | GBp | 433 | 1,400.00 | XLON | xVqN7A5qYke |
| 16-May-2025 | 16:05:28 | GBp | 93 | 1,400.00 | XLON | xVqN7A5qYkg |
| 16-May-2025 | 16:05:28 | GBp | 467 | 1,400.00 | XLON | xVqN7A5qYkm |
| 16-May-2025 | 16:05:04 | GBp | 660 | 1,400.00 | XLON | xVqN7A5qYnQ |
| 16-May-2025 | 16:04:55 | GBp | 1,194 | 1,400.00 | XLON | xVqN7A5qYz3 |
| 16-May-2025 | 16:03:50 | GBp | 438 | 1,400.00 | XLON | xVqN7A5qYBx |
| 16-May-2025 | 16:03:50 | GBp | 899 | 1,400.00 | XLON | xVqN7A5qYBE |
| 16-May-2025 | 16:03:40 | GBp | 507 | 1,400.00 | XLON | xVqN7A5qYK5 |
| 16-May-2025 | 16:03:08 | GBp | 229 | 1,399.50 | XLON | xVqN7A5qZbI |
| 16-May-2025 | 16:03:06 | GBp | 192 | 1,399.50 | XLON | xVqN7A5qZdt |
| 16-May-2025 | 16:03:06 | GBp | 78 | 1,399.50 | XLON | xVqN7A5qZdy |
| 16-May-2025 | 16:02:39 | GBp | 794 | 1,399.50 | XLON | xVqN7A5qZgN |
| 16-May-2025 | 16:02:39 | GBp | 591 | 1,399.50 | XLON | xVqN7A5qZrZ |
| 16-May-2025 | 16:02:37 | GBp | 420 | 1,400.00 | XLON | xVqN7A5qZrU |
| 16-May-2025 | 16:02:37 | GBp | 423 | 1,400.00 | XLON | xVqN7A5qZrS |
| 16-May-2025 | 16:01:12 | GBp | 319 | 1,400.00 | XLON | xVqN7A5qZRt |
| 16-May-2025 | 16:01:01 | GBp | 483 | 1,400.00 | XLON | xVqN7A5qWYu |
| 16-May-2025 | 16:01:01 | GBp | 828 | 1,400.00 | XLON | xVqN7A5qWY@ |
| 16-May-2025 | 16:00:03 | GBp | 623 | 1,399.50 | XLON | xVqN7A5qWCC |
| 16-May-2025 | 16:00:02 | GBp | 509 | 1,399.50 | XLON | xVqN7A5qWFS |
| 16-May-2025 | 15:59:32 | GBp | 623 | 1,400.00 | XLON | xVqN7A5qWUQ |
| 16-May-2025 | 15:59:22 | GBp | 24 | 1,400.00 | XLON | xVqN7A5qWOB |
| 16-May-2025 | 15:59:22 | GBp | 910 | 1,400.00 | XLON | xVqN7A5qWOF |
| 16-May-2025 | 15:59:22 | GBp | 1,080 | 1,400.00 | XLON | xVqN7A5qWOI |
| 16-May-2025 | 15:58:45 | GBp | 477 | 1,400.00 | XLON | xVqN7A5qXhD |
| 16-May-2025 | 15:58:45 | GBp | 173 | 1,400.00 | XLON | xVqN7A5qXhF |
| 16-May-2025 | 15:57:51 | GBp | 569 | 1,399.50 | XLON | xVqN7A5qX71 |
| 16-May-2025 | 15:57:42 | GBp | 163 | 1,400.00 | XLON | xVqN7A5qX0g |
| 16-May-2025 | 15:57:42 | GBp | 358 | 1,400.00 | XLON | xVqN7A5qX0i |
| 16-May-2025 | 15:57:23 | GBp | 538 | 1,400.00 | XLON | xVqN7A5qXBk |
| 16-May-2025 | 15:57:23 | GBp | 38 | 1,400.00 | XLON | xVqN7A5qXBm |
| 16-May-2025 | 15:57:06 | GBp | 965 | 1,400.50 | XLON | xVqN7A5qXJS |
| 16-May-2025 | 15:56:01 | GBp | 675 | 1,401.00 | XLON | xVqN7A5qktL |
| 16-May-2025 | 15:56:01 | GBp | 824 | 1,401.00 | XLON | xVqN7A5qktS |
| 16-May-2025 | 15:55:43 | GBp | 911 | 1,401.00 | XLON | xVqN7A5qkyO |
| 16-May-2025 | 15:55:30 | GBp | 831 | 1,401.00 | XLON | xVqN7A5qkwY |
| 16-May-2025 | 15:54:23 | GBp | 669 | 1,401.00 | XLON | xVqN7A5qkSJ |
| 16-May-2025 | 15:54:11 | GBp | 471 | 1,401.50 | XLON | xVqN7A5qkPM |
| 16-May-2025 | 15:54:00 | GBp | 1,113 | 1,401.00 | XLON | xVqN7A5qlaI |
| 16-May-2025 | 15:53:01 | GBp | 524 | 1,400.50 | XLON | xVqN7A5qly5 |
| 16-May-2025 | 15:52:43 | GBp | 649 | 1,400.00 | XLON | xVqN7A5ql4d |
| 16-May-2025 | 15:52:43 | GBp | 965 | 1,400.50 | XLON | xVqN7A5ql4h |
| 16-May-2025 | 15:52:43 | GBp | 506 | 1,400.50 | XLON | xVqN7A5ql4p |
| 16-May-2025 | 15:51:52 | GBp | 754 | 1,401.00 | XLON | xVqN7A5qlHW |
| 16-May-2025 | 15:51:52 | GBp | 982 | 1,401.00 | XLON | xVqN7A5qlHj |
| 16-May-2025 | 15:51:33 | GBp | 998 | 1,401.00 | XLON | xVqN7A5qlUH |
| 16-May-2025 | 15:50:18 | GBp | 510 | 1,399.50 | XLON | xVqN7A5qizX |
| 16-May-2025 | 15:50:08 | GBp | 440 | 1,399.50 | XLON | xVqN7A5qi$8 |
| 16-May-2025 | 15:50:02 | GBp | 462 | 1,399.50 | XLON | xVqN7A5qi5R |
| 16-May-2025 | 15:49:47 | GBp | 662 | 1,400.00 | XLON | xVqN7A5qi2o |
| 16-May-2025 | 15:49:38 | GBp | 1,657 | 1,400.00 | XLON | xVqN7A5qiEh |
| 16-May-2025 | 15:49:38 | GBp | 2,314 | 1,400.00 | XLON | xVqN7A5qiEk |
| 16-May-2025 | 15:47:24 | GBp | 553 | 1,400.00 | XLON | xVqN7A5qj5z |
| 16-May-2025 | 15:47:24 | GBp | 416 | 1,400.00 | XLON | xVqN7A5qj54 |
| 16-May-2025 | 15:47:14 | GBp | 722 | 1,400.00 | XLON | xVqN7A5qj72 |
| 16-May-2025 | 15:47:12 | GBp | 1,445 | 1,400.50 | XLON | xVqN7A5qj6g |
| 16-May-2025 | 15:46:55 | GBp | 508 | 1,400.50 | XLON | xVqN7A5qj9J |
| 16-May-2025 | 15:46:12 | GBp | 939 | 1,400.00 | XLON | xVqN7A5qjUC |
| 16-May-2025 | 15:45:26 | GBp | 666 | 1,400.00 | XLON | xVqN7A5qgqp |
| 16-May-2025 | 15:45:26 | GBp | 558 | 1,400.00 | XLON | xVqN7A5qgqs |
| 16-May-2025 | 15:45:19 | GBp | 749 | 1,400.00 | XLON | xVqN7A5qgsy |
| 16-May-2025 | 15:44:37 | GBp | 336 | 1,400.50 | XLON | xVqN7A5qg20 |
| 16-May-2025 | 15:44:35 | GBp | 108 | 1,400.50 | XLON | xVqN7A5qgFY |
| 16-May-2025 | 15:44:35 | GBp | 568 | 1,400.50 | XLON | xVqN7A5qgFx |
| 16-May-2025 | 15:44:24 | GBp | 446 | 1,401.00 | XLON | xVqN7A5qg8l |
| 16-May-2025 | 15:44:24 | GBp | 720 | 1,401.00 | XLON | xVqN7A5qg8o |
| 16-May-2025 | 15:43:37 | GBp | 257 | 1,402.00 | XLON | xVqN7A5qhj@ |
| 16-May-2025 | 15:43:37 | GBp | 448 | 1,402.00 | XLON | xVqN7A5qhjy |
| 16-May-2025 | 15:43:34 | GBp | 959 | 1,402.00 | XLON | xVqN7A5qhkY |
| 16-May-2025 | 15:43:32 | GBp | 1,220 | 1,402.00 | XLON | xVqN7A5qhk$ |
| 16-May-2025 | 15:42:11 | GBp | 709 | 1,402.00 | XLON | xVqN7A5qhM3 |
| 16-May-2025 | 15:42:05 | GBp | 693 | 1,402.00 | XLON | xVqN7A5qhUO |
| 16-May-2025 | 15:41:50 | GBp | 974 | 1,402.00 | XLON | xVqN7A5qeXt |
| 16-May-2025 | 15:41:50 | GBp | 46 | 1,402.00 | XLON | xVqN7A5qeXv |
| 16-May-2025 | 15:41:50 | GBp | 1,330 | 1,402.00 | XLON | xVqN7A5qeX0 |
| 16-May-2025 | 15:41:23 | GBp | 472 | 1,402.50 | XLON | xVqN7A5qegH |
| 16-May-2025 | 15:41:23 | GBp | 71 | 1,402.50 | XLON | xVqN7A5qegI |
| 16-May-2025 | 15:40:14 | GBp | 308 | 1,402.00 | XLON | xVqN7A5qeAd |
| 16-May-2025 | 15:40:12 | GBp | 536 | 1,402.00 | XLON | xVqN7A5qeLf |
| 16-May-2025 | 15:40:11 | GBp | 516 | 1,402.00 | XLON | xVqN7A5qeLn |
| 16-May-2025 | 15:40:00 | GBp | 443 | 1,402.00 | XLON | xVqN7A5qeJ0 |
| 16-May-2025 | 15:39:36 | GBp | 69 | 1,402.00 | XLON | xVqN7A5qeQD |
| 16-May-2025 | 15:39:36 | GBp | 405 | 1,402.00 | XLON | xVqN7A5qeQF |
| 16-May-2025 | 15:39:34 | GBp | 901 | 1,402.00 | XLON | xVqN7A5qfd1 |
| 16-May-2025 | 15:39:14 | GBp | 2,056 | 1,402.50 | XLON | xVqN7A5qfkN |
| 16-May-2025 | 15:37:58 | GBp | 580 | 1,403.00 | XLON | xVqN7A5qfBb |
| 16-May-2025 | 15:37:55 | GBp | 893 | 1,403.00 | XLON | xVqN7A5qfB2 |
| 16-May-2025 | 15:37:55 | GBp | 280 | 1,403.00 | XLON | xVqN7A5qfB4 |
| 16-May-2025 | 15:37:22 | GBp | 2,132 | 1,403.00 | XLON | xVqN7A5qfPB |
| 16-May-2025 | 15:35:10 | GBp | 508 | 1,401.50 | XLON | xVqN7A5qMIJ |
| 16-May-2025 | 15:35:01 | GBp | 709 | 1,401.50 | XLON | xVqN7A5qNbt |
| 16-May-2025 | 15:35:00 | GBp | 550 | 1,402.00 | XLON | xVqN7A5qNaa |
| 16-May-2025 | 15:33:58 | GBp | 358 | 1,402.00 | XLON | xVqN7A5qNx1 |
| 16-May-2025 | 15:33:58 | GBp | 524 | 1,402.00 | XLON | xVqN7A5qNx6 |
| 16-May-2025 | 15:33:58 | GBp | 469 | 1,402.00 | XLON | xVqN7A5qNwX |
| 16-May-2025 | 15:33:44 | GBp | 904 | 1,402.00 | XLON | xVqN7A5qN7U |
| 16-May-2025 | 15:33:30 | GBp | 664 | 1,402.00 | XLON | xVqN7A5qNBl |
| 16-May-2025 | 15:32:29 | GBp | 789 | 1,401.50 | XLON | xVqN7A5qKjl |
| 16-May-2025 | 15:32:29 | GBp | 1,640 | 1,401.50 | XLON | xVqN7A5qKjw |
| 16-May-2025 | 15:32:06 | GBp | 1,240 | 1,402.00 | XLON | xVqN7A5qKqr |
| 16-May-2025 | 15:32:06 | GBp | 495 | 1,402.00 | XLON | xVqN7A5qKqt |
| 16-May-2025 | 15:29:38 | GBp | 334 | 1,401.50 | XLON | xVqN7A5qLy5 |
| 16-May-2025 | 15:29:34 | GBp | 288 | 1,401.50 | XLON | xVqN7A5qL@R |
| 16-May-2025 | 15:29:32 | GBp | 563 | 1,401.50 | XLON | xVqN7A5qLuX |
| 16-May-2025 | 15:29:14 | GBp | 323 | 1,401.50 | XLON | xVqN7A5qL2W |
| 16-May-2025 | 15:29:14 | GBp | 280 | 1,401.50 | XLON | xVqN7A5qL2e |
| 16-May-2025 | 15:29:10 | GBp | 378 | 1,401.50 | XLON | xVqN7A5qLC2 |
| 16-May-2025 | 15:28:10 | GBp | 346 | 1,402.00 | XLON | xVqN7A5qIW3 |
| 16-May-2025 | 15:28:10 | GBp | 497 | 1,402.00 | XLON | xVqN7A5qIW6 |
| 16-May-2025 | 15:27:57 | GBp | 601 | 1,402.00 | XLON | xVqN7A5qIfY |
| 16-May-2025 | 15:27:54 | GBp | 280 | 1,402.00 | XLON | xVqN7A5qIfP |
| 16-May-2025 | 15:27:24 | GBp | 662 | 1,402.00 | XLON | xVqN7A5qI@U |
| 16-May-2025 | 15:27:04 | GBp | 993 | 1,401.50 | XLON | xVqN7A5qIDq |
| 16-May-2025 | 15:27:04 | GBp | 969 | 1,401.50 | XLON | xVqN7A5qIDx |
| 16-May-2025 | 15:26:11 | GBp | 516 | 1,402.00 | XLON | xVqN7A5qIQQ |
| 16-May-2025 | 15:25:38 | GBp | 875 | 1,402.00 | XLON | xVqN7A5qJn6 |
| 16-May-2025 | 15:24:53 | GBp | 273 | 1,400.50 | XLON | xVqN7A5qJNp |
| 16-May-2025 | 15:24:53 | GBp | 552 | 1,400.50 | XLON | xVqN7A5qJNr |
| 16-May-2025 | 15:24:53 | GBp | 1,096 | 1,400.50 | XLON | xVqN7A5qJNx |
| 16-May-2025 | 15:24:12 | GBp | 509 | 1,400.50 | XLON | xVqN7A5qGXt |
| 16-May-2025 | 15:23:37 | GBp | 169 | 1,400.50 | XLON | xVqN7A5qGtN |
| 16-May-2025 | 15:23:37 | GBp | 892 | 1,400.50 | XLON | xVqN7A5qGtP |
| 16-May-2025 | 15:22:27 | GBp | 582 | 1,400.50 | XLON | xVqN7A5qGUp |
| 16-May-2025 | 15:22:25 | GBp | 539 | 1,400.50 | XLON | xVqN7A5qGOt |
| 16-May-2025 | 15:22:15 | GBp | 1,246 | 1,401.00 | XLON | xVqN7A5qHX0 |
| 16-May-2025 | 15:22:15 | GBp | 1,740 | 1,401.00 | XLON | xVqN7A5qHX9 |
| 16-May-2025 | 15:21:42 | GBp | 657 | 1,400.50 | XLON | xVqN7A5qHo7 |
| 16-May-2025 | 15:21:34 | GBp | 420 | 1,400.50 | XLON | xVqN7A5qH@r |
| 16-May-2025 | 15:21:34 | GBp | 1,255 | 1,400.50 | XLON | xVqN7A5qH@$ |
| 16-May-2025 | 15:20:17 | GBp | 489 | 1,400.00 | XLON | xVqN7A5qHQl |
| 16-May-2025 | 15:18:41 | GBp | 700 | 1,399.00 | XLON | xVqN7A5qUA5 |
| 16-May-2025 | 15:18:41 | GBp | 641 | 1,399.00 | XLON | xVqN7A5qUAC |
| 16-May-2025 | 15:18:24 | GBp | 137 | 1,399.00 | XLON | xVqN7A5qUT9 |
| 16-May-2025 | 15:18:17 | GBp | 654 | 1,399.50 | XLON | xVqN7A5qUPl |
| 16-May-2025 | 15:18:17 | GBp | 214 | 1,399.50 | XLON | xVqN7A5qUPr |
| 16-May-2025 | 15:18:17 | GBp | 224 | 1,399.50 | XLON | xVqN7A5qUPt |
| 16-May-2025 | 15:17:58 | GBp | 1,072 | 1,399.50 | XLON | xVqN7A5qViV |
| 16-May-2025 | 15:17:58 | GBp | 1,237 | 1,399.50 | XLON | xVqN7A5qVlg |
| 16-May-2025 | 15:17:14 | GBp | 683 | 1,399.00 | XLON | xVqN7A5qV1V |
| 16-May-2025 | 15:16:47 | GBp | 812 | 1,399.00 | XLON | xVqN7A5qVK6 |
| 16-May-2025 | 15:16:45 | GBp | 1,530 | 1,399.00 | XLON | xVqN7A5qVNf |
| 16-May-2025 | 15:16:29 | GBp | 589 | 1,399.00 | XLON | xVqN7A5qVUo |
| 16-May-2025 | 15:15:46 | GBp | 874 | 1,398.50 | XLON | xVqN7A5qSmL |
| 16-May-2025 | 15:15:46 | GBp | 1,995 | 1,399.00 | XLON | xVqN7A5qSmN |
| 16-May-2025 | 15:15:20 | GBp | 1,496 | 1,398.50 | XLON | xVqN7A5qS2z |
| 16-May-2025 | 15:14:09 | GBp | 541 | 1,399.00 | XLON | xVqN7A5qTqJ |
| 16-May-2025 | 15:13:28 | GBp | 448 | 1,398.50 | XLON | xVqN7A5qTFp |
| 16-May-2025 | 15:13:21 | GBp | 1,105 | 1,398.50 | XLON | xVqN7A5qT81 |
| 16-May-2025 | 15:13:21 | GBp | 836 | 1,398.00 | XLON | xVqN7A5qT88 |
| 16-May-2025 | 15:13:21 | GBp | 1,907 | 1,398.50 | XLON | xVqN7A5qT8A |
| 16-May-2025 | 15:12:01 | GBp | 1,786 | 1,398.00 | XLON | xVqN7A5qQv3 |
| 16-May-2025 | 15:10:28 | GBp | 489 | 1,397.50 | XLON | xVqN7A5qRfQ |
| 16-May-2025 | 15:10:23 | GBp | 435 | 1,397.50 | XLON | xVqN7A5qRgv |
| 16-May-2025 | 15:10:07 | GBp | 748 | 1,397.00 | XLON | xVqN7A5qRmf |
| 16-May-2025 | 15:10:01 | GBp | 982 | 1,396.50 | XLON | xVqN7A5qRus |
| 16-May-2025 | 15:09:34 | GBp | 104 | 1,396.00 | XLON | xVqN7A5qRAQ |
| 16-May-2025 | 15:09:34 | GBp | 639 | 1,396.00 | XLON | xVqN7A5qRAS |
| 16-May-2025 | 15:09:11 | GBp | 707 | 1,396.00 | XLON | xVqN7A5qRSH |
| 16-May-2025 | 15:08:51 | GBp | 1,393 | 1,396.00 | XLON | xVqN7A5qOjy |
| 16-May-2025 | 15:07:48 | GBp | 403 | 1,398.00 | XLON | xVqN7A5qOCO |
| 16-May-2025 | 15:07:40 | GBp | 378 | 1,398.00 | XLON | xVqN7A5qO8y |
| 16-May-2025 | 15:07:40 | GBp | 101 | 1,398.00 | XLON | xVqN7A5qO8@ |
| 16-May-2025 | 15:07:40 | GBp | 346 | 1,398.00 | XLON | xVqN7A5qO8O |
| 16-May-2025 | 15:07:18 | GBp | 640 | 1,398.00 | XLON | xVqN7A5qOPV |
| 16-May-2025 | 15:07:09 | GBp | 930 | 1,398.50 | XLON | xVqN7A5qPbG |
| 16-May-2025 | 15:07:09 | GBp | 1,064 | 1,398.50 | XLON | xVqN7A5qPbP |
| 16-May-2025 | 15:06:47 | GBp | 990 | 1,399.00 | XLON | xVqN7A5qPgW |
| 16-May-2025 | 15:06:17 | GBp | 821 | 1,399.00 | XLON | xVqN7A5qPxN |
| 16-May-2025 | 15:05:11 | GBp | 609 | 1,399.50 | XLON | xVqN7A5q6hE |
| 16-May-2025 | 15:05:11 | GBp | 550 | 1,399.50 | XLON | xVqN7A5q6hK |
| 16-May-2025 | 15:05:11 | GBp | 31 | 1,399.50 | XLON | xVqN7A5q6hM |
| 16-May-2025 | 15:05:05 | GBp | 425 | 1,399.50 | XLON | xVqN7A5q6mW |
| 16-May-2025 | 15:04:39 | GBp | 56 | 1,400.00 | XLON | xVqN7A5q6Dn |
| 16-May-2025 | 15:04:39 | GBp | 560 | 1,400.00 | XLON | xVqN7A5q6Dp |
| 16-May-2025 | 15:04:39 | GBp | 727 | 1,400.00 | XLON | xVqN7A5q6Du |
| 16-May-2025 | 15:04:12 | GBp | 384 | 1,400.00 | XLON | xVqN7A5q6Sh |
| 16-May-2025 | 15:04:12 | GBp | 669 | 1,400.00 | XLON | xVqN7A5q6Sj |
| 16-May-2025 | 15:04:12 | GBp | 1,253 | 1,400.00 | XLON | xVqN7A5q6Sm |
| 16-May-2025 | 15:03:32 | GBp | 1,079 | 1,400.50 | XLON | xVqN7A5q7r0 |
| 16-May-2025 | 15:03:15 | GBp | 194 | 1,400.50 | XLON | xVqN7A5q7oj |
| 16-May-2025 | 15:03:09 | GBp | 748 | 1,400.50 | XLON | xVqN7A5q7yR |
| 16-May-2025 | 15:03:09 | GBp | 697 | 1,400.50 | XLON | xVqN7A5q7yT |
| 16-May-2025 | 15:02:30 | GBp | 794 | 1,400.50 | XLON | xVqN7A5q7E9 |
| 16-May-2025 | 15:02:04 | GBp | 89 | 1,400.00 | XLON | xVqN7A5q7Vq |
| 16-May-2025 | 15:02:04 | GBp | 1,125 | 1,400.00 | XLON | xVqN7A5q7Vx |
| 16-May-2025 | 15:01:46 | GBp | 615 | 1,400.50 | XLON | xVqN7A5q4cE |
| 16-May-2025 | 15:01:11 | GBp | 701 | 1,399.50 | XLON | xVqN7A5q4gD |
| 16-May-2025 | 15:00:58 | GBp | 1,414 | 1,399.50 | XLON | xVqN7A5q4$x |
| 16-May-2025 | 15:00:00 | GBp | 544 | 1,398.00 | XLON | xVqN7A5q5ge |
| 16-May-2025 | 15:00:00 | GBp | 776 | 1,398.50 | XLON | xVqN7A5q5qw |
| 16-May-2025 | 14:59:40 | GBp | 1,084 | 1,398.50 | XLON | xVqN7A5q51h |
| 16-May-2025 | 14:59:40 | GBp | 448 | 1,398.50 | XLON | xVqN7A5q51n |
| 16-May-2025 | 14:58:32 | GBp | 411 | 1,398.00 | XLON | xVqN7A5q2k7 |
| 16-May-2025 | 14:58:30 | GBp | 620 | 1,398.00 | XLON | xVqN7A5q2fF |
| 16-May-2025 | 14:58:29 | GBp | 207 | 1,398.50 | XLON | xVqN7A5q2ei |
| 16-May-2025 | 14:58:29 | GBp | 265 | 1,398.50 | XLON | xVqN7A5q2ek |
| 16-May-2025 | 14:58:29 | GBp | 667 | 1,398.50 | XLON | xVqN7A5q2eq |
| 16-May-2025 | 14:57:34 | GBp | 667 | 1,398.00 | XLON | xVqN7A5q2DE |
| 16-May-2025 | 14:57:34 | GBp | 686 | 1,398.00 | XLON | xVqN7A5q2Co |
| 16-May-2025 | 14:56:34 | GBp | 346 | 1,397.50 | XLON | xVqN7A5q3kC |
| 16-May-2025 | 14:56:34 | GBp | 311 | 1,397.50 | XLON | xVqN7A5q3kK |
| 16-May-2025 | 14:56:34 | GBp | 444 | 1,398.00 | XLON | xVqN7A5q3kS |
| 16-May-2025 | 14:56:23 | GBp | 986 | 1,397.50 | XLON | xVqN7A5q3m0 |
| 16-May-2025 | 14:56:20 | GBp | 1,442 | 1,398.00 | XLON | xVqN7A5q3y6 |
| 16-May-2025 | 14:55:58 | GBp | 895 | 1,398.50 | XLON | xVqN7A5q3M$ |
| 16-May-2025 | 14:54:47 | GBp | 563 | 1,397.00 | XLON | xVqN7A5q02H |
| 16-May-2025 | 14:54:23 | GBp | 561 | 1,397.00 | XLON | xVqN7A5q0Ru |
| 16-May-2025 | 14:54:06 | GBp | 1,058 | 1,397.00 | XLON | xVqN7A5q1l4 |
| 16-May-2025 | 14:53:16 | GBp | 40 | 1,395.50 | XLON | xVqN7A5q1TM |
| 16-May-2025 | 14:53:16 | GBp | 34 | 1,395.50 | XLON | xVqN7A5q1TO |
| 16-May-2025 | 14:53:13 | GBp | 500 | 1,395.50 | XLON | xVqN7A5q1VL |
| 16-May-2025 | 14:53:09 | GBp | 531 | 1,395.50 | XLON | xVqN7A5q1OW |
| 16-May-2025 | 14:53:09 | GBp | 1,213 | 1,396.00 | XLON | xVqN7A5q1OY |
| 16-May-2025 | 14:52:03 | GBp | 564 | 1,393.00 | XLON | xVqN7A5qEDA |
| 16-May-2025 | 14:52:03 | GBp | 804 | 1,393.50 | XLON | xVqN7A5qEDT |
| 16-May-2025 | 14:51:33 | GBp | 505 | 1,393.00 | XLON | xVqN7A5qEQP |
| 16-May-2025 | 14:51:33 | GBp | 767 | 1,392.50 | XLON | xVqN7A5qEQU |
| 16-May-2025 | 14:51:33 | GBp | 1,095 | 1,393.00 | XLON | xVqN7A5qFbW |
| 16-May-2025 | 14:51:08 | GBp | 29 | 1,393.50 | XLON | xVqN7A5qFrh |
| 16-May-2025 | 14:51:08 | GBp | 318 | 1,393.50 | XLON | xVqN7A5qFrk |
| 16-May-2025 | 14:50:05 | GBp | 69 | 1,393.00 | XLON | xVqN7A5qFVC |
| 16-May-2025 | 14:50:05 | GBp | 458 | 1,393.00 | XLON | xVqN7A5qFVE |
| 16-May-2025 | 14:50:05 | GBp | 590 | 1,393.00 | XLON | xVqN7A5qFUg |
| 16-May-2025 | 14:50:00 | GBp | 743 | 1,393.50 | XLON | xVqN7A5qFRR |
| 16-May-2025 | 14:49:47 | GBp | 599 | 1,393.50 | XLON | xVqN7A5qCii |
| 16-May-2025 | 14:49:33 | GBp | 336 | 1,393.50 | XLON | xVqN7A5qCrD |
| 16-May-2025 | 14:49:31 | GBp | 947 | 1,393.50 | XLON | xVqN7A5qCqM |
| 16-May-2025 | 14:48:59 | GBp | 416 | 1,393.50 | XLON | xVqN7A5qC6@ |
| 16-May-2025 | 14:48:59 | GBp | 20 | 1,393.50 | XLON | xVqN7A5qC60 |
| 16-May-2025 | 14:48:29 | GBp | 271 | 1,393.50 | XLON | xVqN7A5qCIx |
| 16-May-2025 | 14:48:29 | GBp | 184 | 1,393.50 | XLON | xVqN7A5qCIz |
| 16-May-2025 | 14:48:28 | GBp | 721 | 1,393.50 | XLON | xVqN7A5qCSp |
| 16-May-2025 | 14:48:11 | GBp | 1,486 | 1,393.50 | XLON | xVqN7A5qDai |
| 16-May-2025 | 14:47:40 | GBp | 463 | 1,393.00 | XLON | xVqN7A5qDqL |
| 16-May-2025 | 14:46:55 | GBp | 474 | 1,393.00 | XLON | xVqN7A5qDL@ |
| 16-May-2025 | 14:46:54 | GBp | 642 | 1,393.00 | XLON | xVqN7A5qDN0 |
| 16-May-2025 | 14:46:33 | GBp | 341 | 1,393.00 | XLON | xVqN7A5qDPc |
| 16-May-2025 | 14:46:33 | GBp | 68 | 1,393.00 | XLON | xVqN7A5qDPe |
| 16-May-2025 | 14:46:26 | GBp | 878 | 1,393.00 | XLON | xVqN7A5qDQ5 |
| 16-May-2025 | 14:46:21 | GBp | 1,446 | 1,393.00 | XLON | xVqN7A5qAbB |
| 16-May-2025 | 14:45:02 | GBp | 597 | 1,392.50 | XLON | xVqN7A5qAKf |
| 16-May-2025 | 14:45:02 | GBp | 489 | 1,392.50 | XLON | xVqN7A5qAKl |
| 16-May-2025 | 14:44:55 | GBp | 722 | 1,392.50 | XLON | xVqN7A5qAIq |
| 16-May-2025 | 14:44:32 | GBp | 463 | 1,392.50 | XLON | xVqN7A5qBWH |
| 16-May-2025 | 14:44:22 | GBp | 534 | 1,392.00 | XLON | xVqN7A5qBkm |
| 16-May-2025 | 14:44:20 | GBp | 1,218 | 1,392.50 | XLON | xVqN7A5qBe9 |
| 16-May-2025 | 14:43:21 | GBp | 210 | 1,393.00 | XLON | xVqN7A5qBH9 |
| 16-May-2025 | 14:43:21 | GBp | 313 | 1,393.00 | XLON | xVqN7A5qBG1 |
| 16-May-2025 | 14:43:21 | GBp | 47 | 1,393.00 | XLON | xVqN7A5qBG3 |
| 16-May-2025 | 14:43:17 | GBp | 466 | 1,393.00 | XLON | xVqN7A5qBIp |
| 16-May-2025 | 14:43:05 | GBp | 329 | 1,393.00 | XLON | xVqN7A5qBR6 |
| 16-May-2025 | 14:42:50 | GBp | 481 | 1,393.00 | XLON | xVqN7A5q8lh |
| 16-May-2025 | 14:42:50 | GBp | 639 | 1,393.00 | XLON | xVqN7A5q8lm |
| 16-May-2025 | 14:42:30 | GBp | 668 | 1,393.50 | XLON | xVqN7A5q8pr |
| 16-May-2025 | 14:42:13 | GBp | 866 | 1,392.00 | XLON | xVqN7A5q8wQ |
| 16-May-2025 | 14:41:42 | GBp | 448 | 1,391.50 | XLON | xVqN7A5q8IW |
| 16-May-2025 | 14:41:42 | GBp | 515 | 1,392.00 | XLON | xVqN7A5q8Ic |
| 16-May-2025 | 14:41:32 | GBp | 1,259 | 1,392.00 | XLON | xVqN7A5q8RN |
| 16-May-2025 | 14:41:32 | GBp | 2,001 | 1,392.00 | XLON | xVqN7A5q8RS |
| 16-May-2025 | 14:41:13 | GBp | 407 | 1,392.50 | XLON | xVqN7A5q9ky |
| 16-May-2025 | 14:40:32 | GBp | 621 | 1,391.00 | XLON | xVqN7A5q9BY |
| 16-May-2025 | 14:39:52 | GBp | 310 | 1,389.50 | XLON | xVqN7A5rse3 |
| 16-May-2025 | 14:39:52 | GBp | 443 | 1,390.00 | XLON | xVqN7A5rse5 |
| 16-May-2025 | 14:39:25 | GBp | 655 | 1,389.00 | XLON | xVqN7A5rs7r |
| 16-May-2025 | 14:39:18 | GBp | 1,347 | 1,389.50 | XLON | xVqN7A5rs3B |
| 16-May-2025 | 14:38:55 | GBp | 481 | 1,389.50 | XLON | xVqN7A5rsTT |
| 16-May-2025 | 14:38:32 | GBp | 375 | 1,390.00 | XLON | xVqN7A5rtWv |
| 16-May-2025 | 14:38:32 | GBp | 116 | 1,390.00 | XLON | xVqN7A5rtWx |
| 16-May-2025 | 14:38:32 | GBp | 701 | 1,390.50 | XLON | xVqN7A5rtWz |
| 16-May-2025 | 14:37:50 | GBp | 629 | 1,389.50 | XLON | xVqN7A5rtFW |
| 16-May-2025 | 14:37:50 | GBp | 1,064 | 1,389.00 | XLON | xVqN7A5rtFd |
| 16-May-2025 | 14:37:50 | GBp | 1,341 | 1,389.50 | XLON | xVqN7A5rtFn |
| 16-May-2025 | 14:37:34 | GBp | 2,001 | 1,388.50 | XLON | xVqN7A5rtSy |
| 16-May-2025 | 14:36:30 | GBp | 1,010 | 1,387.00 | XLON | xVqN7A5rq8m |
| 16-May-2025 | 14:35:42 | GBp | 498 | 1,386.50 | XLON | xVqN7A5rrrM |
| 16-May-2025 | 14:35:41 | GBp | 719 | 1,387.00 | XLON | xVqN7A5rrqb |
| 16-May-2025 | 14:35:41 | GBp | 509 | 1,387.00 | XLON | xVqN7A5rrqh |
| 16-May-2025 | 14:35:23 | GBp | 975 | 1,387.50 | XLON | xVqN7A5rr@v |
| 16-May-2025 | 14:35:03 | GBp | 1,458 | 1,386.50 | XLON | xVqN7A5rrDm |
| 16-May-2025 | 14:35:03 | GBp | 1,374 | 1,387.00 | XLON | xVqN7A5rrDI |
| 16-May-2025 | 14:34:44 | GBp | 465 | 1,387.50 | XLON | xVqN7A5rrJv |
| 16-May-2025 | 14:34:44 | GBp | 1,358 | 1,387.50 | XLON | xVqN7A5rrJ@ |
| 16-May-2025 | 14:33:50 | GBp | 37 | 1,384.50 | XLON | xVqN7A5rosv |
| 16-May-2025 | 14:33:50 | GBp | 313 | 1,385.00 | XLON | xVqN7A5rosJ |
| 16-May-2025 | 14:33:49 | GBp | 451 | 1,385.50 | XLON | xVqN7A5ronp |
| 16-May-2025 | 14:33:49 | GBp | 307 | 1,385.00 | XLON | xVqN7A5ronu |
| 16-May-2025 | 14:33:49 | GBp | 272 | 1,385.00 | XLON | xVqN7A5ronw |
| 16-May-2025 | 14:33:49 | GBp | 195 | 1,385.50 | XLON | xVqN7A5rony |
| 16-May-2025 | 14:33:49 | GBp | 332 | 1,385.50 | XLON | xVqN7A5ron@ |
| 16-May-2025 | 14:33:49 | GBp | 797 | 1,385.50 | XLON | xVqN7A5ron0 |
| 16-May-2025 | 14:33:43 | GBp | 706 | 1,385.50 | XLON | xVqN7A5root |
| 16-May-2025 | 14:33:15 | GBp | 427 | 1,386.00 | XLON | xVqN7A5ro01 |
| 16-May-2025 | 14:33:05 | GBp | 574 | 1,386.00 | XLON | xVqN7A5roEt |
| 16-May-2025 | 14:33:05 | GBp | 474 | 1,386.50 | XLON | xVqN7A5ro9$ |
| 16-May-2025 | 14:32:52 | GBp | 468 | 1,387.00 | XLON | xVqN7A5roJW |
| 16-May-2025 | 14:32:50 | GBp | 484 | 1,387.00 | XLON | xVqN7A5roJK |
| 16-May-2025 | 14:32:39 | GBp | 751 | 1,387.00 | XLON | xVqN7A5roR8 |
| 16-May-2025 | 14:32:39 | GBp | 696 | 1,387.00 | XLON | xVqN7A5roRF |
| 16-May-2025 | 14:32:30 | GBp | 1,159 | 1,387.50 | XLON | xVqN7A5rpWE |
| 16-May-2025 | 14:32:25 | GBp | 2,101 | 1,388.00 | XLON | xVqN7A5rpiK |
| 16-May-2025 | 14:31:32 | GBp | 553 | 1,387.00 | XLON | xVqN7A5rpCz |
| 16-May-2025 | 14:31:32 | GBp | 709 | 1,387.00 | XLON | xVqN7A5rpC7 |
| 16-May-2025 | 14:31:24 | GBp | 820 | 1,387.50 | XLON | xVqN7A5rpBY |
| 16-May-2025 | 14:31:10 | GBp | 184 | 1,387.00 | XLON | xVqN7A5rpMD |
| 16-May-2025 | 14:31:06 | GBp | 433 | 1,387.00 | XLON | xVqN7A5rpJK |
| 16-May-2025 | 14:31:06 | GBp | 355 | 1,387.50 | XLON | xVqN7A5rpIW |
| 16-May-2025 | 14:31:05 | GBp | 509 | 1,388.00 | XLON | xVqN7A5rpI9 |
| 16-May-2025 | 14:30:56 | GBp | 532 | 1,387.50 | XLON | xVqN7A5rmbp |
| 16-May-2025 | 14:30:50 | GBp | 668 | 1,386.50 | XLON | xVqN7A5rmX2 |
| 16-May-2025 | 14:30:38 | GBp | 956 | 1,387.00 | XLON | xVqN7A5rmkD |
| 16-May-2025 | 14:30:38 | GBp | 847 | 1,387.00 | XLON | xVqN7A5rmkI |
| 16-May-2025 | 14:30:24 | GBp | 638 | 1,387.00 | XLON | xVqN7A5rmsI |
| 16-May-2025 | 14:30:11 | GBp | 597 | 1,387.00 | XLON | xVqN7A5rmzg |
| 16-May-2025 | 14:30:03 | GBp | 604 | 1,386.00 | XLON | xVqN7A5rmvB |
| 16-May-2025 | 14:29:45 | GBp | 406 | 1,384.00 | XLON | xVqN7A5rm3G |
| 16-May-2025 | 14:29:43 | GBp | 582 | 1,384.50 | XLON | xVqN7A5rmDf |
| 16-May-2025 | 14:29:22 | GBp | 1,313 | 1,383.00 | XLON | xVqN7A5rmTe |
| 16-May-2025 | 14:29:22 | GBp | 750 | 1,383.00 | XLON | xVqN7A5rmTp |
| 16-May-2025 | 14:27:43 | GBp | 509 | 1,381.00 | XLON | xVqN7A5rn91 |
| 16-May-2025 | 14:27:43 | GBp | 433 | 1,381.00 | XLON | xVqN7A5rn94 |
| 16-May-2025 | 14:27:14 | GBp | 371 | 1,381.00 | XLON | xVqN7A5rnSn |
| 16-May-2025 | 14:27:14 | GBp | 631 | 1,381.50 | XLON | xVqN7A5rnS@ |
| 16-May-2025 | 14:27:12 | GBp | 752 | 1,382.00 | XLON | xVqN7A5rnU6 |
| 16-May-2025 | 14:27:00 | GBp | 1,075 | 1,382.50 | XLON | xVqN7A5r@ca |
| 16-May-2025 | 14:26:39 | GBp | 225 | 1,383.00 | XLON | xVqN7A5r@fB |
| 16-May-2025 | 14:26:39 | GBp | 1,925 | 1,383.00 | XLON | xVqN7A5r@fD |
| 16-May-2025 | 14:24:47 | GBp | 515 | 1,382.00 | XLON | xVqN7A5r@O6 |
| 16-May-2025 | 14:24:47 | GBp | 85 | 1,382.00 | XLON | xVqN7A5r@O8 |
| 16-May-2025 | 14:24:47 | GBp | 308 | 1,381.50 | XLON | xVqN7A5r@OE |
| 16-May-2025 | 14:24:47 | GBp | 1,425 | 1,382.00 | XLON | xVqN7A5r@OG |
| 16-May-2025 | 14:23:02 | GBp | 709 | 1,381.50 | XLON | xVqN7A5r$EN |
| 16-May-2025 | 14:21:16 | GBp | 669 | 1,381.50 | XLON | xVqN7A5rymo |
| 16-May-2025 | 14:21:16 | GBp | 319 | 1,382.00 | XLON | xVqN7A5rymI |
| 16-May-2025 | 14:20:30 | GBp | 337 | 1,382.50 | XLON | xVqN7A5ry3j |
| 16-May-2025 | 14:20:13 | GBp | 699 | 1,382.50 | XLON | xVqN7A5ryBj |
| 16-May-2025 | 14:19:52 | GBp | 610 | 1,383.00 | XLON | xVqN7A5rySs |
| 16-May-2025 | 14:19:31 | GBp | 13 | 1,383.50 | XLON | xVqN7A5rzaG |
| 16-May-2025 | 14:19:31 | GBp | 401 | 1,383.50 | XLON | xVqN7A5rzaI |
| 16-May-2025 | 14:18:41 | GBp | 954 | 1,383.50 | XLON | xVqN7A5rzxt |
| 16-May-2025 | 14:17:00 | GBp | 447 | 1,382.50 | XLON | xVqN7A5rwed |
| 16-May-2025 | 14:16:50 | GBp | 232 | 1,382.50 | XLON | xVqN7A5rwtk |
| 16-May-2025 | 14:16:01 | GBp | 517 | 1,382.50 | XLON | xVqN7A5rw2Q |
| 16-May-2025 | 14:15:40 | GBp | 740 | 1,383.00 | XLON | xVqN7A5rwLU |
| 16-May-2025 | 14:15:24 | GBp | 836 | 1,383.00 | XLON | xVqN7A5rwPL |
| 16-May-2025 | 14:14:47 | GBp | 1,911 | 1,383.00 | XLON | xVqN7A5rxhr |
| 16-May-2025 | 14:12:10 | GBp | 1,031 | 1,382.50 | XLON | xVqN7A5rusH |
| 16-May-2025 | 14:11:22 | GBp | 369 | 1,382.00 | XLON | xVqN7A5ruFW |
| 16-May-2025 | 14:10:58 | GBp | 569 | 1,382.00 | XLON | xVqN7A5ruMi |
| 16-May-2025 | 14:08:27 | GBp | 442 | 1,381.50 | XLON | xVqN7A5rvHL |
| 16-May-2025 | 14:08:24 | GBp | 693 | 1,382.00 | XLON | xVqN7A5rvGJ |
| 16-May-2025 | 14:07:21 | GBp | 555 | 1,382.00 | XLON | xVqN7A5rchr |
| 16-May-2025 | 14:06:03 | GBp | 645 | 1,382.50 | XLON | xVqN7A5rcAp |
| 16-May-2025 | 14:06:00 | GBp | 735 | 1,383.00 | XLON | xVqN7A5rcNg |
| 16-May-2025 | 14:05:38 | GBp | 799 | 1,383.50 | XLON | xVqN7A5rcUg |
| 16-May-2025 | 14:04:45 | GBp | 830 | 1,382.00 | XLON | xVqN7A5rdzt |
| 16-May-2025 | 14:02:27 | GBp | 610 | 1,381.00 | XLON | xVqN7A5raxp |
| 16-May-2025 | 14:02:27 | GBp | 870 | 1,381.00 | XLON | xVqN7A5rax8 |
| 16-May-2025 | 14:00:12 | GBp | 644 | 1,381.00 | XLON | xVqN7A5rbCv |
| 16-May-2025 | 13:58:59 | GBp | 644 | 1,381.50 | XLON | xVqN7A5rYm0 |
| 16-May-2025 | 13:58:59 | GBp | 879 | 1,381.50 | XLON | xVqN7A5rYpe |
| 16-May-2025 | 13:56:49 | GBp | 401 | 1,381.50 | XLON | xVqN7A5rZpe |
| 16-May-2025 | 13:56:36 | GBp | 463 | 1,381.50 | XLON | xVqN7A5rZuv |
| 16-May-2025 | 13:55:17 | GBp | 471 | 1,381.50 | XLON | xVqN7A5rWhE |
| 16-May-2025 | 13:55:15 | GBp | 682 | 1,382.00 | XLON | xVqN7A5rWg1 |
| 16-May-2025 | 13:55:15 | GBp | 239 | 1,382.00 | XLON | xVqN7A5rWgA |
| 16-May-2025 | 13:55:15 | GBp | 1,188 | 1,382.00 | XLON | xVqN7A5rWgJ |
| 16-May-2025 | 13:52:59 | GBp | 598 | 1,382.50 | XLON | xVqN7A5rXkl |
| 16-May-2025 | 13:51:15 | GBp | 673 | 1,382.50 | XLON | xVqN7A5rXB$ |
| 16-May-2025 | 13:50:28 | GBp | 504 | 1,382.50 | XLON | xVqN7A5rkbl |
| 16-May-2025 | 13:50:28 | GBp | 223 | 1,382.50 | XLON | xVqN7A5rkbn |
| 16-May-2025 | 13:49:27 | GBp | 915 | 1,382.50 | XLON | xVqN7A5rktw |
| 16-May-2025 | 13:46:36 | GBp | 430 | 1,382.00 | XLON | xVqN7A5rl5T |
| 16-May-2025 | 13:45:58 | GBp | 13 | 1,382.50 | XLON | xVqN7A5rlPb |
| 16-May-2025 | 13:45:58 | GBp | 482 | 1,382.50 | XLON | xVqN7A5rlPZ |
| 16-May-2025 | 13:45:58 | GBp | 591 | 1,382.50 | XLON | xVqN7A5rlPi |
| 16-May-2025 | 13:44:06 | GBp | 630 | 1,382.50 | XLON | xVqN7A5riCC |
| 16-May-2025 | 13:44:06 | GBp | 805 | 1,382.50 | XLON | xVqN7A5riCL |
| 16-May-2025 | 13:41:40 | GBp | 652 | 1,382.00 | XLON | xVqN7A5rjDN |
| 16-May-2025 | 13:41:33 | GBp | 1,324 | 1,382.00 | XLON | xVqN7A5rj9o |
| 16-May-2025 | 13:39:59 | GBp | 1,613 | 1,382.50 | XLON | xVqN7A5rgwA |
| 16-May-2025 | 13:35:47 | GBp | 143 | 1,381.50 | XLON | xVqN7A5relk |
| 16-May-2025 | 13:35:47 | GBp | 713 | 1,382.00 | XLON | xVqN7A5relr |
| 16-May-2025 | 13:34:30 | GBp | 490 | 1,381.50 | XLON | xVqN7A5re97 |
| 16-May-2025 | 13:34:12 | GBp | 505 | 1,381.50 | XLON | xVqN7A5reMx |
| 16-May-2025 | 13:33:36 | GBp | 500 | 1,382.00 | XLON | xVqN7A5reQR |
| 16-May-2025 | 13:32:05 | GBp | 427 | 1,381.50 | XLON | xVqN7A5rf1j |
| 16-May-2025 | 13:32:04 | GBp | 672 | 1,382.00 | XLON | xVqN7A5rf1B |
| 16-May-2025 | 13:31:25 | GBp | 776 | 1,382.50 | XLON | xVqN7A5rfIm |
| 16-May-2025 | 13:31:13 | GBp | 1,513 | 1,383.00 | XLON | xVqN7A5rfQX |
| 16-May-2025 | 13:30:48 | GBp | 190 | 1,383.50 | XLON | xVqN7A5rMli |
| 16-May-2025 | 13:30:48 | GBp | 110 | 1,383.50 | XLON | xVqN7A5rMlk |
| 16-May-2025 | 13:30:48 | GBp | 1,053 | 1,383.00 | XLON | xVqN7A5rMlq |
| 16-May-2025 | 13:29:09 | GBp | 256 | 1,383.00 | XLON | xVqN7A5rMJw |
| 16-May-2025 | 13:29:09 | GBp | 311 | 1,383.00 | XLON | xVqN7A5rMJ0 |
| 16-May-2025 | 13:28:29 | GBp | 1,039 | 1,383.00 | XLON | xVqN7A5rNjx |
| 16-May-2025 | 13:25:12 | GBp | 1,090 | 1,383.00 | XLON | xVqN7A5rKlQ |
| 16-May-2025 | 13:24:01 | GBp | 125 | 1,383.00 | XLON | xVqN7A5rK3B |
| 16-May-2025 | 13:18:08 | GBp | 595 | 1,382.00 | XLON | xVqN7A5rJXm |
| 16-May-2025 | 13:17:58 | GBp | 605 | 1,382.00 | XLON | xVqN7A5rJjy |
| 16-May-2025 | 13:17:24 | GBp | 653 | 1,382.00 | XLON | xVqN7A5rJst |
| 16-May-2025 | 13:16:39 | GBp | 1,490 | 1,382.50 | XLON | xVqN7A5rJ6$ |
| 16-May-2025 | 13:16:39 | GBp | 359 | 1,383.00 | XLON | xVqN7A5rJ60 |
| 16-May-2025 | 13:11:00 | GBp | 304 | 1,382.00 | XLON | xVqN7A5rHEv |
| 16-May-2025 | 13:10:45 | GBp | 439 | 1,382.50 | XLON | xVqN7A5rHKy |
| 16-May-2025 | 13:09:18 | GBp | 678 | 1,382.50 | XLON | xVqN7A5rU4v |
| 16-May-2025 | 13:09:18 | GBp | 491 | 1,382.50 | XLON | xVqN7A5rU4@ |
| 16-May-2025 | 13:08:02 | GBp | 531 | 1,382.50 | XLON | xVqN7A5rVdB |
| 16-May-2025 | 13:06:30 | GBp | 503 | 1,382.50 | XLON | xVqN7A5rVAV |
| 16-May-2025 | 13:06:06 | GBp | 498 | 1,383.00 | XLON | xVqN7A5rVPQ |
| 16-May-2025 | 13:04:13 | GBp | 317 | 1,383.00 | XLON | xVqN7A5rSB9 |
| 16-May-2025 | 13:04:13 | GBp | 261 | 1,383.00 | XLON | xVqN7A5rSBB |
| 16-May-2025 | 13:04:13 | GBp | 542 | 1,383.00 | XLON | xVqN7A5rSBH |
| 16-May-2025 | 13:03:30 | GBp | 521 | 1,383.00 | XLON | xVqN7A5rTdw |
| 16-May-2025 | 13:02:25 | GBp | 260 | 1,383.00 | XLON | xVqN7A5rT4X |
| 16-May-2025 | 13:02:25 | GBp | 200 | 1,383.00 | XLON | xVqN7A5rT5V |
| 16-May-2025 | 13:02:25 | GBp | 682 | 1,383.00 | XLON | xVqN7A5rT4c |
| 16-May-2025 | 13:02:25 | GBp | 450 | 1,383.00 | XLON | xVqN7A5rT4e |
| 16-May-2025 | 13:00:46 | GBp | 836 | 1,383.00 | XLON | xVqN7A5rQkv |
| 16-May-2025 | 13:00:46 | GBp | 323 | 1,383.00 | XLON | xVqN7A5rQkx |
| 16-May-2025 | 12:57:02 | GBp | 752 | 1,382.50 | XLON | xVqN7A5rR36 |
| 16-May-2025 | 12:56:53 | GBp | 1,242 | 1,383.00 | XLON | xVqN7A5rRC@ |
| 16-May-2025 | 12:53:40 | GBp | 1,057 | 1,383.00 | XLON | xVqN7A5rO8S |
| 16-May-2025 | 12:49:19 | GBp | 311 | 1,382.00 | XLON | xVqN7A5r6z@ |
| 16-May-2025 | 12:49:15 | GBp | 447 | 1,382.50 | XLON | xVqN7A5r6ye |
| 16-May-2025 | 12:49:15 | GBp | 985 | 1,382.50 | XLON | xVqN7A5r6yk |
| 16-May-2025 | 12:47:35 | GBp | 918 | 1,382.50 | XLON | xVqN7A5r7Ye |
| 16-May-2025 | 12:44:12 | GBp | 270 | 1,382.00 | XLON | xVqN7A5r45B |
| 16-May-2025 | 12:44:12 | GBp | 167 | 1,382.00 | XLON | xVqN7A5r45D |
| 16-May-2025 | 12:44:12 | GBp | 300 | 1,382.50 | XLON | xVqN7A5r45G |
| 16-May-2025 | 12:44:12 | GBp | 329 | 1,382.50 | XLON | xVqN7A5r45K |
| 16-May-2025 | 12:44:12 | GBp | 1,520 | 1,382.50 | XLON | xVqN7A5r45R |
| 16-May-2025 | 12:43:13 | GBp | 583 | 1,383.00 | XLON | xVqN7A5r4Hd |
| 16-May-2025 | 12:43:13 | GBp | 323 | 1,383.00 | XLON | xVqN7A5r4Hf |
| 16-May-2025 | 12:37:39 | GBp | 325 | 1,382.50 | XLON | xVqN7A5r2KY |
| 16-May-2025 | 12:37:38 | GBp | 470 | 1,383.00 | XLON | xVqN7A5r2Nu |
| 16-May-2025 | 12:37:38 | GBp | 633 | 1,383.00 | XLON | xVqN7A5r2N0 |
| 16-May-2025 | 12:37:38 | GBp | 310 | 1,383.00 | XLON | xVqN7A5r2N2 |
| 16-May-2025 | 12:33:43 | GBp | 368 | 1,382.50 | XLON | xVqN7A5r0gM |
| 16-May-2025 | 12:32:50 | GBp | 369 | 1,381.50 | XLON | xVqN7A5r0uf |
| 16-May-2025 | 12:32:12 | GBp | 381 | 1,381.50 | XLON | xVqN7A5r0Es |
| 16-May-2025 | 12:30:28 | GBp | 1,034 | 1,382.00 | XLON | xVqN7A5r1tv |
| 16-May-2025 | 12:30:25 | GBp | 974 | 1,382.50 | XLON | xVqN7A5r1nd |
| 16-May-2025 | 12:27:41 | GBp | 1,087 | 1,382.50 | XLON | xVqN7A5rEkl |
| 16-May-2025 | 12:24:02 | GBp | 505 | 1,382.00 | XLON | xVqN7A5rF5A |
| 16-May-2025 | 12:23:26 | GBp | 566 | 1,382.50 | XLON | xVqN7A5rFL1 |
| 16-May-2025 | 12:21:50 | GBp | 421 | 1,383.50 | XLON | xVqN7A5rC5H |
| 16-May-2025 | 12:21:50 | GBp | 644 | 1,383.50 | XLON | xVqN7A5rC5T |
| 16-May-2025 | 12:20:39 | GBp | 887 | 1,383.50 | XLON | xVqN7A5rCOI |
| 16-May-2025 | 12:17:47 | GBp | 399 | 1,381.50 | XLON | xVqN7A5rAYI |
| 16-May-2025 | 12:17:14 | GBp | 595 | 1,382.00 | XLON | xVqN7A5rAzb |
| 16-May-2025 | 12:16:51 | GBp | 670 | 1,382.00 | XLON | xVqN7A5rA5L |
| 16-May-2025 | 12:14:24 | GBp | 358 | 1,382.00 | XLON | xVqN7A5rBoZ |
| 16-May-2025 | 12:14:21 | GBp | 410 | 1,382.00 | XLON | xVqN7A5rByH |
| 16-May-2025 | 12:14:21 | GBp | 91 | 1,382.00 | XLON | xVqN7A5rByJ |
| 16-May-2025 | 12:12:42 | GBp | 491 | 1,383.50 | XLON | xVqN7A5rBH2 |
| 16-May-2025 | 12:12:42 | GBp | 345 | 1,383.50 | XLON | xVqN7A5rBHC |
| 16-May-2025 | 12:11:11 | GBp | 253 | 1,384.00 | XLON | xVqN7A5r8f$ |
| 16-May-2025 | 12:11:11 | GBp | 333 | 1,384.00 | XLON | xVqN7A5r8fz |
| 16-May-2025 | 12:11:04 | GBp | 608 | 1,384.00 | XLON | xVqN7A5r8eR |
| 16-May-2025 | 12:08:55 | GBp | 506 | 1,383.50 | XLON | xVqN7A5r8J2 |
| 16-May-2025 | 12:08:46 | GBp | 515 | 1,383.50 | XLON | xVqN7A5r8S1 |
| 16-May-2025 | 12:07:31 | GBp | 516 | 1,383.00 | XLON | xVqN7A5r9vG |
| 16-May-2025 | 12:06:13 | GBp | 390 | 1,382.50 | XLON | xVqN7A5r9OM |
| 16-May-2025 | 12:05:06 | GBp | 444 | 1,383.00 | XLON | xVqN7A5ss2m |
| 16-May-2025 | 12:05:06 | GBp | 457 | 1,383.50 | XLON | xVqN7A5ss2O |
| 16-May-2025 | 12:03:38 | GBp | 531 | 1,385.50 | XLON | xVqN7A5sthB |
| 16-May-2025 | 12:03:25 | GBp | 297 | 1,385.50 | XLON | xVqN7A5stpj |
| 16-May-2025 | 12:01:58 | GBp | 527 | 1,385.00 | XLON | xVqN7A5sqkP |
| 16-May-2025 | 12:01:00 | GBp | 441 | 1,386.00 | XLON | xVqN7A5sq49 |
| 16-May-2025 | 12:00:07 | GBp | 667 | 1,387.00 | XLON | xVqN7A5sqJQ |
| 16-May-2025 | 12:00:07 | GBp | 822 | 1,387.00 | XLON | xVqN7A5sqIh |
| 16-May-2025 | 11:59:12 | GBp | 1,206 | 1,387.00 | XLON | xVqN7A5srvO |
| 16-May-2025 | 11:57:34 | GBp | 629 | 1,386.50 | XLON | xVqN7A5soqw |
| 16-May-2025 | 11:55:59 | GBp | 379 | 1,386.00 | XLON | xVqN7A5soSu |
| 16-May-2025 | 11:55:59 | GBp | 259 | 1,386.00 | XLON | xVqN7A5soSw |
| 16-May-2025 | 11:53:42 | GBp | 449 | 1,385.50 | XLON | xVqN7A5spGD |
| 16-May-2025 | 11:52:18 | GBp | 522 | 1,386.50 | XLON | xVqN7A5smzh |
| 16-May-2025 | 11:52:14 | GBp | 627 | 1,386.50 | XLON | xVqN7A5smys |
| 16-May-2025 | 11:50:38 | GBp | 361 | 1,385.50 | XLON | xVqN7A5smHb |
| 16-May-2025 | 11:50:07 | GBp | 76 | 1,385.50 | XLON | xVqN7A5smV4 |
| 16-May-2025 | 11:50:07 | GBp | 437 | 1,385.50 | XLON | xVqN7A5smV6 |
| 16-May-2025 | 11:48:57 | GBp | 560 | 1,387.00 | XLON | xVqN7A5snjL |
| 16-May-2025 | 11:48:57 | GBp | 801 | 1,387.50 | XLON | xVqN7A5snjN |
| 16-May-2025 | 11:48:47 | GBp | 626 | 1,388.00 | XLON | xVqN7A5snkM |
| 16-May-2025 | 11:48:47 | GBp | 585 | 1,388.00 | XLON | xVqN7A5snkO |
| 16-May-2025 | 11:45:59 | GBp | 580 | 1,387.50 | XLON | xVqN7A5snSt |
| 16-May-2025 | 11:45:51 | GBp | 1,325 | 1,388.00 | XLON | xVqN7A5snVC |
| 16-May-2025 | 11:45:51 | GBp | 773 | 1,388.50 | XLON | xVqN7A5snUX |
| 16-May-2025 | 11:45:32 | GBp | 775 | 1,388.50 | XLON | xVqN7A5snQu |
| 16-May-2025 | 11:45:31 | GBp | 772 | 1,388.50 | XLON | xVqN7A5snQ9 |
| 16-May-2025 | 11:43:21 | GBp | 769 | 1,388.50 | XLON | xVqN7A5s@6S |
| 16-May-2025 | 11:37:02 | GBp | 530 | 1,388.00 | XLON | xVqN7A5syca |
| 16-May-2025 | 11:34:41 | GBp | 547 | 1,388.50 | XLON | xVqN7A5syFF |
| 16-May-2025 | 11:33:34 | GBp | 616 | 1,389.00 | XLON | xVqN7A5sySQ |
| 16-May-2025 | 11:33:15 | GBp | 644 | 1,389.50 | XLON | xVqN7A5syRF |
| 16-May-2025 | 11:33:05 | GBp | 990 | 1,389.50 | XLON | xVqN7A5szaX |
| 16-May-2025 | 11:32:22 | GBp | 1,159 | 1,389.50 | XLON | xVqN7A5szfz |
| 16-May-2025 | 11:28:55 | GBp | 799 | 1,389.00 | XLON | xVqN7A5swcq |
| 16-May-2025 | 11:27:00 | GBp | 512 | 1,389.00 | XLON | xVqN7A5sw0i |
| 16-May-2025 | 11:27:00 | GBp | 730 | 1,389.00 | XLON | xVqN7A5sw0s |
| 16-May-2025 | 11:26:28 | GBp | 877 | 1,389.50 | XLON | xVqN7A5swBo |
| 16-May-2025 | 11:23:27 | GBp | 487 | 1,389.00 | XLON | xVqN7A5sx0H |
| 16-May-2025 | 11:23:18 | GBp | 689 | 1,389.00 | XLON | xVqN7A5sxDz |
| 16-May-2025 | 11:22:00 | GBp | 438 | 1,389.00 | XLON | xVqN7A5sxRp |
| 16-May-2025 | 11:22:00 | GBp | 738 | 1,389.00 | XLON | xVqN7A5sxRw |
| 16-May-2025 | 11:21:19 | GBp | 791 | 1,389.50 | XLON | xVqN7A5sula |
| 16-May-2025 | 11:20:00 | GBp | 76 | 1,389.50 | XLON | xVqN7A5suxJ |
| 16-May-2025 | 11:20:00 | GBp | 910 | 1,389.50 | XLON | xVqN7A5suxL |
| 16-May-2025 | 11:17:52 | GBp | 867 | 1,389.00 | XLON | xVqN7A5svX6 |
| 16-May-2025 | 11:16:20 | GBp | 640 | 1,389.00 | XLON | xVqN7A5sv6x |
| 16-May-2025 | 11:16:20 | GBp | 1,014 | 1,388.50 | XLON | xVqN7A5sv60 |
| 16-May-2025 | 11:16:14 | GBp | 300 | 1,389.00 | XLON | xVqN7A5sv07 |
| 16-May-2025 | 11:16:12 | GBp | 729 | 1,388.50 | XLON | xVqN7A5sv27 |
| 16-May-2025 | 11:15:00 | GBp | 730 | 1,388.50 | XLON | xVqN7A5scaT |
| 16-May-2025 | 11:09:55 | GBp | 943 | 1,387.00 | XLON | xVqN7A5sdmh |
| 16-May-2025 | 11:07:45 | GBp | 530 | 1,387.00 | XLON | xVqN7A5sdK2 |
| 16-May-2025 | 11:07:45 | GBp | 626 | 1,387.00 | XLON | xVqN7A5sdKD |
| 16-May-2025 | 11:05:01 | GBp | 75 | 1,385.50 | XLON | xVqN7A5sau2 |
| 16-May-2025 | 11:05:01 | GBp | 686 | 1,386.00 | XLON | xVqN7A5sauA |
| 16-May-2025 | 11:05:01 | GBp | 980 | 1,386.50 | XLON | xVqN7A5sauI |
| 16-May-2025 | 11:03:58 | GBp | 1,036 | 1,387.00 | XLON | xVqN7A5sa8M |
| 16-May-2025 | 11:02:27 | GBp | 633 | 1,387.00 | XLON | xVqN7A5sbXu |
| 16-May-2025 | 11:02:27 | GBp | 16 | 1,387.00 | XLON | xVqN7A5sbXw |
| 16-May-2025 | 11:02:26 | GBp | 751 | 1,387.00 | XLON | xVqN7A5sbXA |
| 16-May-2025 | 11:02:20 | GBp | 1,125 | 1,387.50 | XLON | xVqN7A5sbZF |
| 16-May-2025 | 11:00:45 | GBp | 459 | 1,387.00 | XLON | xVqN7A5sb7d |
| 16-May-2025 | 11:00:20 | GBp | 517 | 1,387.50 | XLON | xVqN7A5sb2g |
| 16-May-2025 | 10:59:49 | GBp | 498 | 1,387.50 | XLON | xVqN7A5sbUb |
| 16-May-2025 | 10:59:49 | GBp | 593 | 1,387.50 | XLON | xVqN7A5sbPm |
| 16-May-2025 | 10:59:30 | GBp | 77 | 1,387.50 | XLON | xVqN7A5sYW5 |
| 16-May-2025 | 10:59:29 | GBp | 18 | 1,387.50 | XLON | xVqN7A5sYWF |
| 16-May-2025 | 10:59:29 | GBp | 18 | 1,387.50 | XLON | xVqN7A5sYWL |
| 16-May-2025 | 10:59:29 | GBp | 18 | 1,387.50 | XLON | xVqN7A5sYWT |
| 16-May-2025 | 10:59:29 | GBp | 18 | 1,387.50 | XLON | xVqN7A5sYZZ |
| 16-May-2025 | 10:59:29 | GBp | 18 | 1,387.50 | XLON | xVqN7A5sYZd |
| 16-May-2025 | 10:59:29 | GBp | 18 | 1,387.50 | XLON | xVqN7A5sYZe |
| 16-May-2025 | 10:59:29 | GBp | 18 | 1,387.50 | XLON | xVqN7A5sYZn |
| 16-May-2025 | 10:59:29 | GBp | 18 | 1,387.50 | XLON | xVqN7A5sYZt |
| 16-May-2025 | 10:59:29 | GBp | 18 | 1,387.50 | XLON | xVqN7A5sYZy |
| 16-May-2025 | 10:59:29 | GBp | 438 | 1,388.00 | XLON | xVqN7A5sYZ5 |
| 16-May-2025 | 10:59:29 | GBp | 550 | 1,388.00 | XLON | xVqN7A5sYZ7 |
| 16-May-2025 | 10:59:29 | GBp | 584 | 1,388.00 | XLON | xVqN7A5sYZ9 |
| 16-May-2025 | 10:59:29 | GBp | 12 | 1,388.00 | XLON | xVqN7A5sYZB |
| 16-May-2025 | 10:59:29 | GBp | 18 | 1,387.50 | XLON | xVqN7A5sYZJ |
| 16-May-2025 | 10:58:30 | GBp | 76 | 1,387.50 | XLON | xVqN7A5sYDE |
| 16-May-2025 | 10:58:29 | GBp | 106 | 1,387.50 | XLON | xVqN7A5sYCc |
| 16-May-2025 | 10:58:29 | GBp | 18 | 1,387.50 | XLON | xVqN7A5sYC@ |
| 16-May-2025 | 10:57:38 | GBp | 189 | 1,388.00 | XLON | xVqN7A5sZbJ |
| 16-May-2025 | 10:57:38 | GBp | 477 | 1,388.00 | XLON | xVqN7A5sZbL |
| 16-May-2025 | 10:57:38 | GBp | 303 | 1,388.00 | XLON | xVqN7A5sZbR |
| 16-May-2025 | 10:57:14 | GBp | 439 | 1,388.00 | XLON | xVqN7A5sZYK |
| 16-May-2025 | 10:57:14 | GBp | 977 | 1,388.00 | XLON | xVqN7A5sZYR |
| 16-May-2025 | 10:57:12 | GBp | 725 | 1,388.50 | XLON | xVqN7A5sZlk |
| 16-May-2025 | 10:57:12 | GBp | 357 | 1,388.50 | XLON | xVqN7A5sZlm |
| 16-May-2025 | 10:57:12 | GBp | 475 | 1,388.50 | XLON | xVqN7A5sZlo |
| 16-May-2025 | 10:57:12 | GBp | 616 | 1,388.50 | XLON | xVqN7A5sZlq |
| 16-May-2025 | 10:57:12 | GBp | 294 | 1,388.50 | XLON | xVqN7A5sZls |
| 16-May-2025 | 10:55:44 | GBp | 749 | 1,387.00 | XLON | xVqN7A5sZMZ |
| 16-May-2025 | 10:54:43 | GBp | 1,049 | 1,387.50 | XLON | xVqN7A5sWmn |
| 16-May-2025 | 10:54:43 | GBp | 755 | 1,387.50 | XLON | xVqN7A5sWms |
| 16-May-2025 | 10:53:59 | GBp | 224 | 1,388.00 | XLON | xVqN7A5sWA5 |
| 16-May-2025 | 10:53:59 | GBp | 529 | 1,388.00 | XLON | xVqN7A5sWA7 |
| 16-May-2025 | 10:53:59 | GBp | 561 | 1,388.00 | XLON | xVqN7A5sWA9 |
| 16-May-2025 | 10:53:59 | GBp | 44 | 1,387.50 | XLON | xVqN7A5sWAK |
| 16-May-2025 | 10:52:29 | GBp | 299 | 1,387.00 | XLON | xVqN7A5sXFu |
| 16-May-2025 | 10:52:29 | GBp | 397 | 1,387.00 | XLON | xVqN7A5sXFw |
| 16-May-2025 | 10:52:29 | GBp | 598 | 1,387.00 | XLON | xVqN7A5sXF5 |
| 16-May-2025 | 10:52:00 | GBp | 125 | 1,387.00 | XLON | xVqN7A5sXTI |
| 16-May-2025 | 10:51:59 | GBp | 43 | 1,387.00 | XLON | xVqN7A5sXVd |
| 16-May-2025 | 10:51:59 | GBp | 41 | 1,387.00 | XLON | xVqN7A5sXVe |
| 16-May-2025 | 10:51:59 | GBp | 41 | 1,387.00 | XLON | xVqN7A5sXVw |
| 16-May-2025 | 10:51:59 | GBp | 508 | 1,387.00 | XLON | xVqN7A5sXUA |
| 16-May-2025 | 10:51:37 | GBp | 447 | 1,387.00 | XLON | xVqN7A5skY@ |
| 16-May-2025 | 10:51:30 | GBp | 1,065 | 1,387.00 | XLON | xVqN7A5sklx |
| 16-May-2025 | 10:51:29 | GBp | 42 | 1,387.00 | XLON | xVqN7A5sklQ |
| 16-May-2025 | 10:51:29 | GBp | 896 | 1,387.00 | XLON | xVqN7A5skkf |
| 16-May-2025 | 10:51:07 | GBp | 200 | 1,387.00 | XLON | xVqN7A5skmV |
| 16-May-2025 | 10:50:18 | GBp | 727 | 1,387.00 | XLON | xVqN7A5skBn |
| 16-May-2025 | 10:50:08 | GBp | 268 | 1,387.50 | XLON | xVqN7A5skPv |
| 16-May-2025 | 10:50:08 | GBp | 1,037 | 1,387.50 | XLON | xVqN7A5skPx |
| 16-May-2025 | 10:50:08 | GBp | 588 | 1,387.50 | XLON | xVqN7A5skPz |
| 16-May-2025 | 10:46:39 | GBp | 454 | 1,386.50 | XLON | xVqN7A5sinA |
| 16-May-2025 | 10:46:31 | GBp | 683 | 1,386.50 | XLON | xVqN7A5sioH |
| 16-May-2025 | 10:44:14 | GBp | 420 | 1,387.00 | XLON | xVqN7A5siQI |
| 16-May-2025 | 10:44:14 | GBp | 759 | 1,387.00 | XLON | xVqN7A5siQU |
| 16-May-2025 | 10:44:14 | GBp | 161 | 1,387.50 | XLON | xVqN7A5sjbf |
| 16-May-2025 | 10:44:14 | GBp | 612 | 1,387.50 | XLON | xVqN7A5sjbj |
| 16-May-2025 | 10:44:14 | GBp | 450 | 1,387.50 | XLON | xVqN7A5sjbl |
| 16-May-2025 | 10:44:14 | GBp | 50 | 1,387.50 | XLON | xVqN7A5sjbn |
| 16-May-2025 | 10:43:22 | GBp | 718 | 1,387.50 | XLON | xVqN7A5sjeE |
| 16-May-2025 | 10:41:41 | GBp | 484 | 1,387.50 | XLON | xVqN7A5sj84 |
| 16-May-2025 | 10:41:41 | GBp | 350 | 1,387.50 | XLON | xVqN7A5sj86 |
| 16-May-2025 | 10:41:17 | GBp | 286 | 1,387.50 | XLON | xVqN7A5sjKT |
| 16-May-2025 | 10:39:52 | GBp | 349 | 1,387.00 | XLON | xVqN7A5sglF |
| 16-May-2025 | 10:37:37 | GBp | 669 | 1,387.00 | XLON | xVqN7A5sgFX |
| 16-May-2025 | 10:36:34 | GBp | 533 | 1,387.00 | XLON | xVqN7A5sgSE |
| 16-May-2025 | 10:36:26 | GBp | 680 | 1,387.50 | XLON | xVqN7A5sgUH |
| 16-May-2025 | 10:35:36 | GBp | 610 | 1,388.00 | XLON | xVqN7A5shj3 |
| 16-May-2025 | 10:34:20 | GBp | 515 | 1,388.50 | XLON | xVqN7A5shwo |
| 16-May-2025 | 10:33:56 | GBp | 738 | 1,388.50 | XLON | xVqN7A5sh2m |
| 16-May-2025 | 10:33:56 | GBp | 34 | 1,388.50 | XLON | xVqN7A5sh2z |
| 16-May-2025 | 10:33:56 | GBp | 1,240 | 1,388.50 | XLON | xVqN7A5sh2$ |
| 16-May-2025 | 10:30:53 | GBp | 626 | 1,388.50 | XLON | xVqN7A5se4w |
| 16-May-2025 | 10:30:53 | GBp | 944 | 1,388.50 | XLON | xVqN7A5se45 |
| 16-May-2025 | 10:30:28 | GBp | 572 | 1,389.00 | XLON | xVqN7A5seDG |
| 16-May-2025 | 10:27:53 | GBp | 658 | 1,388.50 | XLON | xVqN7A5sfmp |
| 16-May-2025 | 10:27:53 | GBp | 1,200 | 1,389.00 | XLON | xVqN7A5sfmt |
| 16-May-2025 | 10:25:20 | GBp | 478 | 1,389.50 | XLON | xVqN7A5sfPe |
| 16-May-2025 | 10:25:09 | GBp | 1,062 | 1,389.50 | XLON | xVqN7A5sfQX |
| 16-May-2025 | 10:25:04 | GBp | 398 | 1,390.00 | XLON | xVqN7A5sMbv |
| 16-May-2025 | 10:25:04 | GBp | 378 | 1,390.00 | XLON | xVqN7A5sMb@ |
| 16-May-2025 | 10:23:28 | GBp | 469 | 1,389.00 | XLON | xVqN7A5sMoV |
| 16-May-2025 | 10:22:20 | GBp | 768 | 1,389.00 | XLON | xVqN7A5sMCa |
| 16-May-2025 | 10:22:20 | GBp | 865 | 1,389.00 | XLON | xVqN7A5sMCg |
| 16-May-2025 | 10:20:07 | GBp | 356 | 1,387.50 | XLON | xVqN7A5sNqo |
| 16-May-2025 | 10:20:06 | GBp | 510 | 1,388.00 | XLON | xVqN7A5sNqv |
| 16-May-2025 | 10:20:06 | GBp | 863 | 1,388.00 | XLON | xVqN7A5sNq$ |
| 16-May-2025 | 10:19:49 | GBp | 1,138 | 1,388.50 | XLON | xVqN7A5sNpj |
| 16-May-2025 | 10:19:49 | GBp | 597 | 1,388.50 | XLON | xVqN7A5sNpl |
| 16-May-2025 | 10:18:42 | GBp | 695 | 1,388.00 | XLON | xVqN7A5sNDi |
| 16-May-2025 | 10:18:42 | GBp | 450 | 1,388.00 | XLON | xVqN7A5sNDk |
| 16-May-2025 | 10:18:40 | GBp | 347 | 1,388.00 | XLON | xVqN7A5sNCb |
| 16-May-2025 | 10:17:36 | GBp | 658 | 1,388.00 | XLON | xVqN7A5sNSC |
| 16-May-2025 | 10:17:36 | GBp | 279 | 1,388.00 | XLON | xVqN7A5sNSE |
| 16-May-2025 | 10:17:36 | GBp | 666 | 1,388.00 | XLON | xVqN7A5sNSK |
| 16-May-2025 | 10:17:01 | GBp | 701 | 1,387.50 | XLON | xVqN7A5sKcN |
| 16-May-2025 | 10:16:25 | GBp | 572 | 1,387.00 | XLON | xVqN7A5sKfB |
| 16-May-2025 | 10:16:25 | GBp | 805 | 1,387.00 | XLON | xVqN7A5sKfI |
| 16-May-2025 | 10:16:05 | GBp | 1,022 | 1,387.50 | XLON | xVqN7A5sKqI |
| 16-May-2025 | 10:15:45 | GBp | 548 | 1,387.00 | XLON | xVqN7A5sKox |
| 16-May-2025 | 10:15:45 | GBp | 380 | 1,387.00 | XLON | xVqN7A5sKoz |
| 16-May-2025 | 10:09:48 | GBp | 337 | 1,387.00 | XLON | xVqN7A5sIc6 |
| 16-May-2025 | 10:09:48 | GBp | 677 | 1,387.00 | XLON | xVqN7A5sIcH |
| 16-May-2025 | 10:09:04 | GBp | 706 | 1,387.50 | XLON | xVqN7A5sIpO |
| 16-May-2025 | 10:08:41 | GBp | 666 | 1,387.50 | XLON | xVqN7A5sIw@ |
| 16-May-2025 | 10:07:28 | GBp | 575 | 1,387.00 | XLON | xVqN7A5sINQ |
| 16-May-2025 | 10:05:47 | GBp | 488 | 1,386.50 | XLON | xVqN7A5sJrB |
| 16-May-2025 | 10:05:47 | GBp | 715 | 1,386.50 | XLON | xVqN7A5sJrK |
| 16-May-2025 | 10:03:49 | GBp | 239 | 1,385.50 | XLON | xVqN7A5sJHB |
| 16-May-2025 | 10:03:49 | GBp | 113 | 1,385.50 | XLON | xVqN7A5sJHD |
| 16-May-2025 | 10:03:49 | GBp | 219 | 1,385.50 | XLON | xVqN7A5sJHU |
| 16-May-2025 | 10:03:49 | GBp | 95 | 1,385.50 | XLON | xVqN7A5sJGY |
| 16-May-2025 | 10:03:15 | GBp | 450 | 1,386.00 | XLON | xVqN7A5sJR9 |
| 16-May-2025 | 10:03:15 | GBp | 797 | 1,386.00 | XLON | xVqN7A5sJRC |
| 16-May-2025 | 10:00:45 | GBp | 203 | 1,385.50 | XLON | xVqN7A5sG9M |
| 16-May-2025 | 10:00:45 | GBp | 281 | 1,385.50 | XLON | xVqN7A5sG9T |
| 16-May-2025 | 10:00:45 | GBp | 574 | 1,385.50 | XLON | xVqN7A5sG8b |
| 16-May-2025 | 09:59:11 | GBp | 538 | 1,386.00 | XLON | xVqN7A5sHlv |
| 16-May-2025 | 09:58:07 | GBp | 538 | 1,386.00 | XLON | xVqN7A5sHuW |
| 16-May-2025 | 09:57:53 | GBp | 538 | 1,386.50 | XLON | xVqN7A5sH5L |
| 16-May-2025 | 09:56:19 | GBp | 479 | 1,386.50 | XLON | xVqN7A5sHVM |
| 16-May-2025 | 09:55:10 | GBp | 626 | 1,387.50 | XLON | xVqN7A5sUfk |
| 16-May-2025 | 09:55:10 | GBp | 810 | 1,387.50 | XLON | xVqN7A5sUfv |
| 16-May-2025 | 09:52:19 | GBp | 441 | 1,386.00 | XLON | xVqN7A5sVb5 |
| 16-May-2025 | 09:51:11 | GBp | 323 | 1,385.50 | XLON | xVqN7A5sVtW |
| 16-May-2025 | 09:50:30 | GBp | 667 | 1,385.50 | XLON | xVqN7A5sV@Y |
| 16-May-2025 | 09:50:28 | GBp | 954 | 1,386.00 | XLON | xVqN7A5sV@L |
| 16-May-2025 | 09:50:24 | GBp | 433 | 1,386.00 | XLON | xVqN7A5sVu3 |
| 16-May-2025 | 09:48:00 | GBp | 706 | 1,385.50 | XLON | xVqN7A5sSW4 |
| 16-May-2025 | 09:48:00 | GBp | 523 | 1,386.00 | XLON | xVqN7A5sSWJ |
| 16-May-2025 | 09:48:00 | GBp | 493 | 1,386.00 | XLON | xVqN7A5sSWL |
| 16-May-2025 | 09:48:00 | GBp | 706 | 1,386.00 | XLON | xVqN7A5sSWN |
| 16-May-2025 | 09:48:00 | GBp | 1,107 | 1,386.00 | XLON | xVqN7A5sSWP |
| 16-May-2025 | 09:48:00 | GBp | 399 | 1,386.00 | XLON | xVqN7A5sSWV |
| 16-May-2025 | 09:45:30 | GBp | 706 | 1,384.00 | XLON | xVqN7A5sSMs |
| 16-May-2025 | 09:43:16 | GBp | 407 | 1,384.00 | XLON | xVqN7A5sTvD |
| 16-May-2025 | 09:42:02 | GBp | 381 | 1,384.00 | XLON | xVqN7A5sTBE |
| 16-May-2025 | 09:42:02 | GBp | 450 | 1,384.00 | XLON | xVqN7A5sTBG |
| 16-May-2025 | 09:42:02 | GBp | 587 | 1,384.00 | XLON | xVqN7A5sTBI |
| 16-May-2025 | 09:42:02 | GBp | 520 | 1,384.00 | XLON | xVqN7A5sTBT |
| 16-May-2025 | 09:39:28 | GBp | 285 | 1,383.00 | XLON | xVqN7A5sQy1 |
| 16-May-2025 | 09:39:28 | GBp | 885 | 1,383.00 | XLON | xVqN7A5sQy3 |
| 16-May-2025 | 09:39:28 | GBp | 358 | 1,383.00 | XLON | xVqN7A5sQy5 |
| 16-May-2025 | 09:36:47 | GBp | 1,093 | 1,382.50 | XLON | xVqN7A5sRWT |
| 16-May-2025 | 09:34:57 | GBp | 796 | 1,382.00 | XLON | xVqN7A5sR3z |
| 16-May-2025 | 09:33:19 | GBp | 486 | 1,382.00 | XLON | xVqN7A5sOdi |
| 16-May-2025 | 09:32:08 | GBp | 566 | 1,382.00 | XLON | xVqN7A5sOnk |
| 16-May-2025 | 09:31:44 | GBp | 538 | 1,382.50 | XLON | xVqN7A5sO@8 |
| 16-May-2025 | 09:30:28 | GBp | 334 | 1,382.50 | XLON | xVqN7A5sOKG |
| 16-May-2025 | 09:30:08 | GBp | 481 | 1,383.00 | XLON | xVqN7A5sOIj |
| 16-May-2025 | 09:30:08 | GBp | 544 | 1,383.50 | XLON | xVqN7A5sOIv |
| 16-May-2025 | 09:29:17 | GBp | 253 | 1,384.00 | XLON | xVqN7A5sPjN |
| 16-May-2025 | 09:29:17 | GBp | 200 | 1,384.00 | XLON | xVqN7A5sPjP |
| 16-May-2025 | 09:29:17 | GBp | 53 | 1,384.00 | XLON | xVqN7A5sPjR |
| 16-May-2025 | 09:27:17 | GBp | 355 | 1,384.00 | XLON | xVqN7A5sPD1 |
| 16-May-2025 | 09:26:45 | GBp | 52 | 1,384.00 | XLON | xVqN7A5sPKb |
| 16-May-2025 | 09:26:45 | GBp | 458 | 1,384.00 | XLON | xVqN7A5sPKd |
| 16-May-2025 | 09:26:45 | GBp | 1,086 | 1,384.00 | XLON | xVqN7A5sPKm |
| 16-May-2025 | 09:23:19 | GBp | 576 | 1,384.00 | XLON | xVqN7A5s68c |
| 16-May-2025 | 09:23:16 | GBp | 629 | 1,384.00 | XLON | xVqN7A5s6Bb |
| 16-May-2025 | 09:23:04 | GBp | 1,108 | 1,384.00 | XLON | xVqN7A5s6NY |
| 16-May-2025 | 09:21:38 | GBp | 128 | 1,384.50 | XLON | xVqN7A5s7ga |
| 16-May-2025 | 09:21:38 | GBp | 184 | 1,384.50 | XLON | xVqN7A5s7gc |
| 16-May-2025 | 09:21:38 | GBp | 747 | 1,384.50 | XLON | xVqN7A5s7gW |
| 16-May-2025 | 09:21:38 | GBp | 295 | 1,384.50 | XLON | xVqN7A5s7gY |
| 16-May-2025 | 09:19:13 | GBp | 866 | 1,384.00 | XLON | xVqN7A5s4jG |
| 16-May-2025 | 09:18:41 | GBp | 822 | 1,384.50 | XLON | xVqN7A5s4mD |
| 16-May-2025 | 09:18:41 | GBp | 307 | 1,384.50 | XLON | xVqN7A5s4mM |
| 16-May-2025 | 09:17:30 | GBp | 860 | 1,384.00 | XLON | xVqN7A5s4Br |
| 16-May-2025 | 09:17:30 | GBp | 245 | 1,384.00 | XLON | xVqN7A5s4Bv |
| 16-May-2025 | 09:14:37 | GBp | 589 | 1,384.00 | XLON | xVqN7A5s5wn |
| 16-May-2025 | 09:12:48 | GBp | 589 | 1,383.50 | XLON | xVqN7A5s5JS |
| 16-May-2025 | 09:12:04 | GBp | 615 | 1,384.00 | XLON | xVqN7A5s5Q1 |
| 16-May-2025 | 09:10:55 | GBp | 642 | 1,383.00 | XLON | xVqN7A5s2gk |
| 16-May-2025 | 09:10:46 | GBp | 915 | 1,383.00 | XLON | xVqN7A5s2qW |
| 16-May-2025 | 09:10:46 | GBp | 188 | 1,383.00 | XLON | xVqN7A5s2qr |
| 16-May-2025 | 09:08:26 | GBp | 684 | 1,383.00 | XLON | xVqN7A5s2S0 |
| 16-May-2025 | 09:08:26 | GBp | 684 | 1,383.50 | XLON | xVqN7A5s2SC |
| 16-May-2025 | 09:06:58 | GBp | 468 | 1,383.50 | XLON | xVqN7A5s3nh |
| 16-May-2025 | 09:06:58 | GBp | 172 | 1,383.50 | XLON | xVqN7A5s3nj |
| 16-May-2025 | 09:06:15 | GBp | 543 | 1,383.50 | XLON | xVqN7A5s3ve |
| 16-May-2025 | 09:05:07 | GBp | 456 | 1,383.50 | XLON | xVqN7A5s3Ns |
| 16-May-2025 | 09:05:07 | GBp | 64 | 1,383.50 | XLON | xVqN7A5s3Nx |
| 16-May-2025 | 09:05:07 | GBp | 1,040 | 1,383.50 | XLON | xVqN7A5s3N@ |
| 16-May-2025 | 09:03:50 | GBp | 435 | 1,383.50 | XLON | xVqN7A5s0rV |
| 16-May-2025 | 09:02:50 | GBp | 302 | 1,383.50 | XLON | xVqN7A5s05n |
| 16-May-2025 | 09:02:46 | GBp | 435 | 1,384.00 | XLON | xVqN7A5s04j |
| 16-May-2025 | 09:01:10 | GBp | 678 | 1,384.00 | XLON | xVqN7A5s0PI |
| 16-May-2025 | 09:00:04 | GBp | 319 | 1,385.50 | XLON | xVqN7A5s1tg |
| 16-May-2025 | 09:00:04 | GBp | 199 | 1,385.50 | XLON | xVqN7A5s1ti |
| 16-May-2025 | 09:00:04 | GBp | 655 | 1,386.00 | XLON | xVqN7A5s1tp |
| 16-May-2025 | 08:59:40 | GBp | 581 | 1,386.50 | XLON | xVqN7A5s1xa |
| 16-May-2025 | 08:58:47 | GBp | 442 | 1,386.00 | XLON | xVqN7A5s1E0 |
| 16-May-2025 | 08:58:01 | GBp | 837 | 1,386.00 | XLON | xVqN7A5s1TU |
| 16-May-2025 | 08:57:54 | GBp | 50 | 1,386.00 | XLON | xVqN7A5s1U8 |
| 16-May-2025 | 08:57:54 | GBp | 892 | 1,386.00 | XLON | xVqN7A5s1UA |
| 16-May-2025 | 08:57:42 | GBp | 706 | 1,386.00 | XLON | xVqN7A5s1R4 |
| 16-May-2025 | 08:57:24 | GBp | 262 | 1,386.00 | XLON | xVqN7A5sEWD |
| 16-May-2025 | 08:53:12 | GBp | 420 | 1,386.00 | XLON | xVqN7A5sFm7 |
| 16-May-2025 | 08:53:11 | GBp | 506 | 1,386.00 | XLON | xVqN7A5sFph |
| 16-May-2025 | 08:52:57 | GBp | 585 | 1,386.50 | XLON | xVqN7A5sFul |
| 16-May-2025 | 08:52:33 | GBp | 928 | 1,386.50 | XLON | xVqN7A5sF4a |
| 16-May-2025 | 08:50:30 | GBp | 463 | 1,386.50 | XLON | xVqN7A5sCdd |
| 16-May-2025 | 08:50:10 | GBp | 650 | 1,386.50 | XLON | xVqN7A5sCWE |
| 16-May-2025 | 08:49:18 | GBp | 472 | 1,387.00 | XLON | xVqN7A5sC$A |
| 16-May-2025 | 08:48:58 | GBp | 283 | 1,387.00 | XLON | xVqN7A5sC5J |
| 16-May-2025 | 08:48:54 | GBp | 100 | 1,387.00 | XLON | xVqN7A5sC42 |
| 16-May-2025 | 08:48:12 | GBp | 652 | 1,387.00 | XLON | xVqN7A5sCFa |
| 16-May-2025 | 08:47:19 | GBp | 539 | 1,387.00 | XLON | xVqN7A5sCI6 |
| 16-May-2025 | 08:46:01 | GBp | 443 | 1,386.50 | XLON | xVqN7A5sDh6 |
| 16-May-2025 | 08:45:59 | GBp | 525 | 1,387.00 | XLON | xVqN7A5sDr3 |
| 16-May-2025 | 08:45:59 | GBp | 110 | 1,387.00 | XLON | xVqN7A5sDr5 |
| 16-May-2025 | 08:45:59 | GBp | 761 | 1,387.00 | XLON | xVqN7A5sDr8 |
| 16-May-2025 | 08:44:36 | GBp | 1,146 | 1,387.00 | XLON | xVqN7A5sDE8 |
| 16-May-2025 | 08:44:30 | GBp | 51 | 1,387.00 | XLON | xVqN7A5sD8m |
| 16-May-2025 | 08:42:11 | GBp | 372 | 1,386.50 | XLON | xVqN7A5sArq |
| 16-May-2025 | 08:42:03 | GBp | 433 | 1,386.50 | XLON | xVqN7A5sAqL |
| 16-May-2025 | 08:41:59 | GBp | 619 | 1,387.00 | XLON | xVqN7A5sAs2 |
| 16-May-2025 | 08:41:35 | GBp | 1,119 | 1,387.50 | XLON | xVqN7A5sAok |
| 16-May-2025 | 08:39:59 | GBp | 320 | 1,388.00 | XLON | xVqN7A5sAGW |
| 16-May-2025 | 08:39:59 | GBp | 208 | 1,388.00 | XLON | xVqN7A5sAHU |
| 16-May-2025 | 08:38:25 | GBp | 322 | 1,388.00 | XLON | xVqN7A5sBhr |
| 16-May-2025 | 08:38:24 | GBp | 461 | 1,388.50 | XLON | xVqN7A5sBgG |
| 16-May-2025 | 08:38:24 | GBp | 476 | 1,388.50 | XLON | xVqN7A5sBgR |
| 16-May-2025 | 08:38:24 | GBp | 579 | 1,388.50 | XLON | xVqN7A5sBgT |
| 16-May-2025 | 08:36:46 | GBp | 471 | 1,389.50 | XLON | xVqN7A5sBA6 |
| 16-May-2025 | 08:36:29 | GBp | 515 | 1,390.00 | XLON | xVqN7A5sBJR |
| 16-May-2025 | 08:36:29 | GBp | 1,100 | 1,390.50 | XLON | xVqN7A5sBJT |
| 16-May-2025 | 08:36:15 | GBp | 219 | 1,391.00 | XLON | xVqN7A5sBSP |
| 16-May-2025 | 08:36:15 | GBp | 707 | 1,391.00 | XLON | xVqN7A5sBSR |
| 16-May-2025 | 08:36:15 | GBp | 76 | 1,391.00 | XLON | xVqN7A5sBST |
| 16-May-2025 | 08:36:15 | GBp | 157 | 1,391.00 | XLON | xVqN7A5sBVg |
| 16-May-2025 | 08:36:15 | GBp | 277 | 1,391.00 | XLON | xVqN7A5sBVi |
| 16-May-2025 | 08:35:36 | GBp | 706 | 1,390.00 | XLON | xVqN7A5s8WV |
| 16-May-2025 | 08:33:00 | GBp | 458 | 1,387.50 | XLON | xVqN7A5s8P5 |
| 16-May-2025 | 08:31:40 | GBp | 714 | 1,388.00 | XLON | xVqN7A5s9wP |
| 16-May-2025 | 08:31:40 | GBp | 745 | 1,388.50 | XLON | xVqN7A5s95Z |
| 16-May-2025 | 08:30:12 | GBp | 337 | 1,391.50 | XLON | xVqN7A5tsXw |
| 16-May-2025 | 08:30:12 | GBp | 203 | 1,391.50 | XLON | xVqN7A5tsXy |
| 16-May-2025 | 08:30:12 | GBp | 460 | 1,391.50 | XLON | xVqN7A5tsX3 |
| 16-May-2025 | 08:29:39 | GBp | 470 | 1,391.50 | XLON | xVqN7A5tstR |
| 16-May-2025 | 08:29:22 | GBp | 643 | 1,392.00 | XLON | xVqN7A5tszk |
| 16-May-2025 | 08:28:37 | GBp | 308 | 1,391.50 | XLON | xVqN7A5tsCb |
| 16-May-2025 | 08:27:59 | GBp | 469 | 1,391.50 | XLON | xVqN7A5tsHK |
| 16-May-2025 | 08:27:06 | GBp | 708 | 1,392.50 | XLON | xVqN7A5ttad |
| 16-May-2025 | 08:27:01 | GBp | 434 | 1,392.50 | XLON | xVqN7A5ttd6 |
| 16-May-2025 | 08:25:46 | GBp | 482 | 1,393.00 | XLON | xVqN7A5ttmF |
| 16-May-2025 | 08:25:44 | GBp | 495 | 1,393.00 | XLON | xVqN7A5ttpn |
| 16-May-2025 | 08:25:25 | GBp | 466 | 1,393.50 | XLON | xVqN7A5tt$u |
| 16-May-2025 | 08:25:00 | GBp | 615 | 1,393.50 | XLON | xVqN7A5tt4J |
| 16-May-2025 | 08:24:00 | GBp | 21 | 1,392.00 | XLON | xVqN7A5ttKs |
| 16-May-2025 | 08:24:00 | GBp | 563 | 1,392.00 | XLON | xVqN7A5ttKu |
| 16-May-2025 | 08:23:38 | GBp | 806 | 1,390.50 | XLON | xVqN7A5ttIr |
| 16-May-2025 | 08:22:28 | GBp | 408 | 1,389.50 | XLON | xVqN7A5tqfZ |
| 16-May-2025 | 08:22:21 | GBp | 280 | 1,389.50 | XLON | xVqN7A5tqhO |
| 16-May-2025 | 08:22:16 | GBp | 118 | 1,389.50 | XLON | xVqN7A5tqgI |
| 16-May-2025 | 08:22:16 | GBp | 265 | 1,389.50 | XLON | xVqN7A5tqgM |
| 16-May-2025 | 08:22:16 | GBp | 167 | 1,389.50 | XLON | xVqN7A5tqgQ |
| 16-May-2025 | 08:22:05 | GBp | 473 | 1,390.00 | XLON | xVqN7A5tqnM |
| 16-May-2025 | 08:22:05 | GBp | 315 | 1,390.00 | XLON | xVqN7A5tqnO |
| 16-May-2025 | 08:21:44 | GBp | 700 | 1,391.00 | XLON | xVqN7A5tq@0 |
| 16-May-2025 | 08:21:44 | GBp | 456 | 1,391.00 | XLON | xVqN7A5tq@2 |
| 16-May-2025 | 08:21:44 | GBp | 1 | 1,391.00 | XLON | xVqN7A5tq@4 |
| 16-May-2025 | 08:21:39 | GBp | 335 | 1,390.50 | XLON | xVqN7A5tqun |
| 16-May-2025 | 08:19:49 | GBp | 828 | 1,389.00 | XLON | xVqN7A5traH |
| 16-May-2025 | 08:18:26 | GBp | 690 | 1,389.50 | XLON | xVqN7A5tro4 |
| 16-May-2025 | 08:18:26 | GBp | 658 | 1,389.50 | XLON | xVqN7A5troD |
| 16-May-2025 | 08:18:14 | GBp | 78 | 1,390.00 | XLON | xVqN7A5tr@6 |
| 16-May-2025 | 08:18:14 | GBp | 600 | 1,390.00 | XLON | xVqN7A5tr@8 |
| 16-May-2025 | 08:16:47 | GBp | 464 | 1,389.50 | XLON | xVqN7A5trSP |
| 16-May-2025 | 08:16:46 | GBp | 610 | 1,390.00 | XLON | xVqN7A5trVi |
| 16-May-2025 | 08:15:59 | GBp | 223 | 1,392.00 | XLON | xVqN7A5tolw |
| 16-May-2025 | 08:15:59 | GBp | 123 | 1,392.00 | XLON | xVqN7A5toly |
| 16-May-2025 | 08:15:29 | GBp | 213 | 1,392.00 | XLON | xVqN7A5tozl |
| 16-May-2025 | 08:15:29 | GBp | 231 | 1,392.00 | XLON | xVqN7A5tozn |
| 16-May-2025 | 08:15:28 | GBp | 575 | 1,392.50 | XLON | xVqN7A5tozq |
| 16-May-2025 | 08:15:26 | GBp | 635 | 1,392.50 | XLON | xVqN7A5toyZ |
| 16-May-2025 | 08:14:56 | GBp | 472 | 1,392.00 | XLON | xVqN7A5to2R |
| 16-May-2025 | 08:13:53 | GBp | 642 | 1,392.50 | XLON | xVqN7A5toRc |
| 16-May-2025 | 08:13:52 | GBp | 917 | 1,393.00 | XLON | xVqN7A5toQ9 |
| 16-May-2025 | 08:13:51 | GBp | 895 | 1,393.50 | XLON | xVqN7A5toQO |
| 16-May-2025 | 08:13:14 | GBp | 111 | 1,392.50 | XLON | xVqN7A5tpee |
| 16-May-2025 | 08:12:51 | GBp | 975 | 1,392.50 | XLON | xVqN7A5tppb |
| 16-May-2025 | 08:12:51 | GBp | 284 | 1,392.50 | XLON | xVqN7A5tppZ |
| 16-May-2025 | 08:12:30 | GBp | 833 | 1,392.50 | XLON | xVqN7A5tpwq |
| 16-May-2025 | 08:10:59 | GBp | 597 | 1,391.50 | XLON | xVqN7A5tmfn |
| 16-May-2025 | 08:10:55 | GBp | 650 | 1,392.00 | XLON | xVqN7A5tmrX |
| 16-May-2025 | 08:10:09 | GBp | 522 | 1,391.00 | XLON | xVqN7A5tm0G |
| 16-May-2025 | 08:10:08 | GBp | 116 | 1,391.50 | XLON | xVqN7A5tm2A |
| 16-May-2025 | 08:10:08 | GBp | 339 | 1,391.50 | XLON | xVqN7A5tm2C |
| 16-May-2025 | 08:10:08 | GBp | 377 | 1,391.50 | XLON | xVqN7A5tm2H |
| 16-May-2025 | 08:10:08 | GBp | 1,131 | 1,391.50 | XLON | xVqN7A5tm2K |
| 16-May-2025 | 08:09:23 | GBp | 453 | 1,390.00 | XLON | xVqN7A5tnWI |
| 16-May-2025 | 08:08:31 | GBp | 729 | 1,389.00 | XLON | xVqN7A5tn3B |
| 16-May-2025 | 08:08:26 | GBp | 379 | 1,389.50 | XLON | xVqN7A5tnEL |
| 16-May-2025 | 08:08:02 | GBp | 452 | 1,389.50 | XLON | xVqN7A5tnTm |
| 16-May-2025 | 08:08:00 | GBp | 777 | 1,390.00 | XLON | xVqN7A5tnSx |
| 16-May-2025 | 08:07:53 | GBp | 523 | 1,390.50 | XLON | xVqN7A5tnRq |
| 16-May-2025 | 08:07:53 | GBp | 319 | 1,390.50 | XLON | xVqN7A5tnRs |
| 16-May-2025 | 08:07:53 | GBp | 243 | 1,390.50 | XLON | xVqN7A5tnRu |
| 16-May-2025 | 08:07:35 | GBp | 889 | 1,389.50 | XLON | xVqN7A5t@YP |
| 16-May-2025 | 08:06:25 | GBp | 649 | 1,388.00 | XLON | xVqN7A5t@9@ |
| 16-May-2025 | 08:06:18 | GBp | 544 | 1,388.00 | XLON | xVqN7A5t@Ah |
| 16-May-2025 | 08:05:25 | GBp | 394 | 1,386.00 | XLON | xVqN7A5t$ln |
| 16-May-2025 | 08:05:24 | GBp | 562 | 1,386.50 | XLON | xVqN7A5t$ff |
| 16-May-2025 | 08:05:24 | GBp | 602 | 1,387.00 | XLON | xVqN7A5t$fo |
| 16-May-2025 | 08:05:24 | GBp | 72 | 1,387.50 | XLON | xVqN7A5t$fq |
| 16-May-2025 | 08:05:24 | GBp | 391 | 1,387.50 | XLON | xVqN7A5t$fs |
| 16-May-2025 | 08:05:24 | GBp | 3 | 1,387.50 | XLON | xVqN7A5t$f8 |
| 16-May-2025 | 08:05:23 | GBp | 80 | 1,387.50 | XLON | xVqN7A5t$fA |
| 16-May-2025 | 08:05:23 | GBp | 220 | 1,387.50 | XLON | xVqN7A5t$e3 |
| 16-May-2025 | 08:04:42 | GBp | 1,080 | 1,386.00 | XLON | xVqN7A5t$6K |
| 16-May-2025 | 08:04:33 | GBp | 1,141 | 1,386.00 | XLON | xVqN7A5t$CP |
| 16-May-2025 | 08:02:54 | GBp | 306 | 1,385.00 | XLON | xVqN7A5tyDF |
| 16-May-2025 | 08:02:54 | GBp | 441 | 1,385.50 | XLON | xVqN7A5tyDN |
| 16-May-2025 | 08:02:50 | GBp | 408 | 1,385.50 | XLON | xVqN7A5tyEb |
| 16-May-2025 | 08:02:25 | GBp | 421 | 1,382.50 | XLON | xVqN7A5tzrm |
| 16-May-2025 | 08:02:10 | GBp | 242 | 1,382.00 | XLON | xVqN7A5tz1u |
| 16-May-2025 | 08:01:50 | GBp | 395 | 1,384.00 | XLON | xVqN7A5twbI |
| 16-May-2025 | 08:01:50 | GBp | 395 | 1,384.50 | XLON | xVqN7A5twar |
| 16-May-2025 | 08:01:23 | GBp | 280 | 1,384.50 | XLON | xVqN7A5tw1O |
| 16-May-2025 | 08:01:20 | GBp | 543 | 1,385.00 | XLON | xVqN7A5twD5 |
| 16-May-2025 | 08:01:20 | GBp | 697 | 1,385.50 | XLON | xVqN7A5twD7 |
| 16-May-2025 | 08:01:10 | GBp | 1,322 | 1,386.00 | XLON | xVqN7A5twNW |
| GSK enquiries | ||||||
| --- | --- | --- | --- | |||
| Media: | Tim<br>Foley | +44 (0)<br>20 8047 5502 | (London) | |||
| Kathleen<br>Quinn | +1 202<br>603 5003 | (Washington<br>DC) | ||||
| Investor<br>Relations: | Constantin<br>Fest | +44 (0)<br>7831 826525 | (London) | |||
| James<br>Dodwell | +44 (0)<br>20 8047 2406 | (London) | ||||
| Mick<br>Readey | +44 (0)<br>7990 339653 | (London) | ||||
| Steph<br>Mountifield | +44 (0)<br>7796 707505 | (London) | ||||
| Jeff<br>McLaughlin | +1 215<br>751 7002 | (Philadelphia) | ||||
| Frannie<br>DeFranco | +1 215<br>751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: May<br>19, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |