GSK 6-K
GSK plc (GSK)
6-K
2025-05-20
For: 2025-05-20
View Original
Added on
July 04, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of May 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of<br>purchase: | 19 May<br>2025 |
|---|---|
| Aggregate<br>number of ordinary shares of 31¼ pence<br>each purchased: | 565,355 |
| Lowest<br>price paid per share (GBp): | 1,387.00p |
| Highest<br>price paid per share (GBp): | 1,402.50p |
| Volume-weighted<br>average price paid per share (GBp): | 1,394.81p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 43,739,690 ordinary shares.
Following the above purchase, the Company holds 212,809,993 ordinary shares in treasury, and has 4,102,448,866 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,102,448,866. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid<br><br><br>(per ordinary share) (GBp) |
|---|---|---|---|---|
| London<br>Stock Exchange (XLON) | 565,355 | 1,402.50p | 1,387.00p | 1,394.81p |
| CBOE<br>(BATE) | - | - | - | - |
| CBOE<br>(CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
|---|---|---|---|---|---|---|
| 19-May-2025 | 16:28:57 | GBp | 567 | 1,397.50 | XLON | xVqNulZob32 |
| 19-May-2025 | 16:27:11 | GBp | 449 | 1,397.50 | XLON | xVqNulZoYbu |
| 19-May-2025 | 16:27:00 | GBp | 643 | 1,397.50 | XLON | xVqNulZoYdJ |
| 19-May-2025 | 16:25:13 | GBp | 205 | 1,397.00 | XLON | xVqNulZoYIv |
| 19-May-2025 | 16:25:13 | GBp | 400 | 1,397.00 | XLON | xVqNulZoYIx |
| 19-May-2025 | 16:25:10 | GBp | 16 | 1,397.00 | XLON | xVqNulZoYI0 |
| 19-May-2025 | 16:25:10 | GBp | 2,221 | 1,397.00 | XLON | xVqNulZoYI8 |
| 19-May-2025 | 16:25:07 | GBp | 421 | 1,397.50 | XLON | xVqNulZoYTA |
| 19-May-2025 | 16:25:04 | GBp | 319 | 1,397.50 | XLON | xVqNulZoYST |
| 19-May-2025 | 16:24:43 | GBp | 2,089 | 1,397.50 | XLON | xVqNulZoZaz |
| 19-May-2025 | 16:24:39 | GBp | 97 | 1,397.50 | XLON | xVqNulZoZdz |
| 19-May-2025 | 16:24:38 | GBp | 437 | 1,398.00 | XLON | xVqNulZoZd@ |
| 19-May-2025 | 16:24:38 | GBp | 181 | 1,398.00 | XLON | xVqNulZoZd0 |
| 19-May-2025 | 16:24:38 | GBp | 454 | 1,398.00 | XLON | xVqNulZoZd2 |
| 19-May-2025 | 16:24:38 | GBp | 378 | 1,398.00 | XLON | xVqNulZoZd4 |
| 19-May-2025 | 16:24:38 | GBp | 600 | 1,398.00 | XLON | xVqNulZoZd6 |
| 19-May-2025 | 16:24:38 | GBp | 2,019 | 1,398.00 | XLON | xVqNulZoZd8 |
| 19-May-2025 | 16:24:12 | GBp | 1,843 | 1,397.50 | XLON | xVqNulZoZYL |
| 19-May-2025 | 16:23:29 | GBp | 76 | 1,397.00 | XLON | xVqNulZoZqF |
| 19-May-2025 | 16:23:29 | GBp | 200 | 1,397.00 | XLON | xVqNulZoZqH |
| 19-May-2025 | 16:23:29 | GBp | 200 | 1,397.00 | XLON | xVqNulZoZqJ |
| 19-May-2025 | 16:23:29 | GBp | 1,225 | 1,397.00 | XLON | xVqNulZoZqO |
| 19-May-2025 | 16:23:29 | GBp | 173 | 1,397.00 | XLON | xVqNulZoZqQ |
| 19-May-2025 | 16:23:24 | GBp | 200 | 1,397.00 | XLON | xVqNulZoZtL |
| 19-May-2025 | 16:23:24 | GBp | 200 | 1,397.00 | XLON | xVqNulZoZtN |
| 19-May-2025 | 16:23:24 | GBp | 400 | 1,397.00 | XLON | xVqNulZoZtP |
| 19-May-2025 | 16:23:24 | GBp | 185 | 1,397.00 | XLON | xVqNulZoZtR |
| 19-May-2025 | 16:23:24 | GBp | 200 | 1,397.00 | XLON | xVqNulZoZtU |
| 19-May-2025 | 16:23:24 | GBp | 400 | 1,397.00 | XLON | xVqNulZoZsW |
| 19-May-2025 | 16:23:24 | GBp | 200 | 1,397.00 | XLON | xVqNulZoZsY |
| 19-May-2025 | 16:23:24 | GBp | 88 | 1,397.00 | XLON | xVqNulZoZsa |
| 19-May-2025 | 16:22:56 | GBp | 343 | 1,397.00 | XLON | xVqNulZoZvA |
| 19-May-2025 | 16:22:56 | GBp | 200 | 1,397.00 | XLON | xVqNulZoZvC |
| 19-May-2025 | 16:22:56 | GBp | 2,087 | 1,397.00 | XLON | xVqNulZoZvL |
| 19-May-2025 | 16:22:23 | GBp | 200 | 1,397.00 | XLON | xVqNulZoZ1O |
| 19-May-2025 | 16:22:23 | GBp | 200 | 1,397.00 | XLON | xVqNulZoZ1Q |
| 19-May-2025 | 16:22:23 | GBp | 265 | 1,397.00 | XLON | xVqNulZoZ1S |
| 19-May-2025 | 16:22:00 | GBp | 440 | 1,397.50 | XLON | xVqNulZoZEq |
| 19-May-2025 | 16:22:00 | GBp | 2,814 | 1,397.50 | XLON | xVqNulZoZEK |
| 19-May-2025 | 16:21:45 | GBp | 656 | 1,398.00 | XLON | xVqNulZoZ8S |
| 19-May-2025 | 16:21:45 | GBp | 301 | 1,398.00 | XLON | xVqNulZoZBd |
| 19-May-2025 | 16:21:45 | GBp | 675 | 1,398.00 | XLON | xVqNulZoZBf |
| 19-May-2025 | 16:20:02 | GBp | 677 | 1,398.00 | XLON | xVqNulZoWl7 |
| 19-May-2025 | 16:19:56 | GBp | 689 | 1,398.00 | XLON | xVqNulZoWft |
| 19-May-2025 | 16:19:56 | GBp | 162 | 1,398.00 | XLON | xVqNulZoWfv |
| 19-May-2025 | 16:19:56 | GBp | 215 | 1,398.00 | XLON | xVqNulZoWfx |
| 19-May-2025 | 16:19:47 | GBp | 39 | 1,397.50 | XLON | xVqNulZoWg8 |
| 19-May-2025 | 16:19:18 | GBp | 743 | 1,397.00 | XLON | xVqNulZoWnh |
| 19-May-2025 | 16:19:18 | GBp | 121 | 1,397.50 | XLON | xVqNulZoWnl |
| 19-May-2025 | 16:19:18 | GBp | 500 | 1,397.50 | XLON | xVqNulZoWnn |
| 19-May-2025 | 16:19:17 | GBp | 476 | 1,397.50 | XLON | xVqNulZoWn3 |
| 19-May-2025 | 16:19:12 | GBp | 1,755 | 1,397.50 | XLON | xVqNulZoWm6 |
| 19-May-2025 | 16:18:54 | GBp | 708 | 1,397.50 | XLON | xVqNulZoW@Y |
| 19-May-2025 | 16:18:20 | GBp | 2,250 | 1,398.00 | XLON | xVqNulZoW5l |
| 19-May-2025 | 16:18:20 | GBp | 146 | 1,398.00 | XLON | xVqNulZoW5m |
| 19-May-2025 | 16:18:10 | GBp | 956 | 1,398.00 | XLON | xVqNulZoW4h |
| 19-May-2025 | 16:18:10 | GBp | 200 | 1,397.50 | XLON | xVqNulZoW4n |
| 19-May-2025 | 16:18:10 | GBp | 200 | 1,397.50 | XLON | xVqNulZoW4p |
| 19-May-2025 | 16:18:10 | GBp | 144 | 1,397.50 | XLON | xVqNulZoW4r |
| 19-May-2025 | 16:18:10 | GBp | 200 | 1,397.50 | XLON | xVqNulZoW4t |
| 19-May-2025 | 16:18:10 | GBp | 200 | 1,397.50 | XLON | xVqNulZoW4v |
| 19-May-2025 | 16:18:10 | GBp | 400 | 1,397.50 | XLON | xVqNulZoW4x |
| 19-May-2025 | 16:18:10 | GBp | 200 | 1,397.50 | XLON | xVqNulZoW4z |
| 19-May-2025 | 16:18:10 | GBp | 190 | 1,397.50 | XLON | xVqNulZoW4$ |
| 19-May-2025 | 16:16:35 | GBp | 931 | 1,397.00 | XLON | xVqNulZoWJK |
| 19-May-2025 | 16:16:34 | GBp | 630 | 1,397.00 | XLON | xVqNulZoWIl |
| 19-May-2025 | 16:16:31 | GBp | 183 | 1,397.00 | XLON | xVqNulZoWIC |
| 19-May-2025 | 16:16:10 | GBp | 2,277 | 1,397.00 | XLON | xVqNulZoWP3 |
| 19-May-2025 | 16:15:41 | GBp | 2,260 | 1,397.50 | XLON | xVqNulZoXcT |
| 19-May-2025 | 16:15:41 | GBp | 516 | 1,397.50 | XLON | xVqNulZoXXZ |
| 19-May-2025 | 16:15:40 | GBp | 400 | 1,397.00 | XLON | xVqNulZoXXm |
| 19-May-2025 | 16:15:40 | GBp | 64 | 1,397.00 | XLON | xVqNulZoXXo |
| 19-May-2025 | 16:15:40 | GBp | 200 | 1,397.00 | XLON | xVqNulZoXXq |
| 19-May-2025 | 16:15:40 | GBp | 224 | 1,397.00 | XLON | xVqNulZoXXs |
| 19-May-2025 | 16:14:11 | GBp | 2,438 | 1,397.00 | XLON | xVqNulZoX5N |
| 19-May-2025 | 16:13:30 | GBp | 243 | 1,396.50 | XLON | xVqNulZoXDP |
| 19-May-2025 | 16:13:30 | GBp | 313 | 1,396.50 | XLON | xVqNulZoXDU |
| 19-May-2025 | 16:13:30 | GBp | 433 | 1,396.50 | XLON | xVqNulZoXCW |
| 19-May-2025 | 16:13:30 | GBp | 800 | 1,396.50 | XLON | xVqNulZoXCY |
| 19-May-2025 | 16:12:01 | GBp | 1,095 | 1,395.00 | XLON | xVqNulZoXPC |
| 19-May-2025 | 16:11:54 | GBp | 1,288 | 1,395.00 | XLON | xVqNulZoXR@ |
| 19-May-2025 | 16:11:47 | GBp | 151 | 1,395.00 | XLON | xVqNulZokbD |
| 19-May-2025 | 16:11:47 | GBp | 200 | 1,395.00 | XLON | xVqNulZokbF |
| 19-May-2025 | 16:11:47 | GBp | 200 | 1,395.00 | XLON | xVqNulZokbH |
| 19-May-2025 | 16:11:47 | GBp | 200 | 1,395.00 | XLON | xVqNulZokbJ |
| 19-May-2025 | 16:11:47 | GBp | 200 | 1,395.00 | XLON | xVqNulZokbL |
| 19-May-2025 | 16:11:47 | GBp | 200 | 1,395.00 | XLON | xVqNulZokbN |
| 19-May-2025 | 16:11:47 | GBp | 95 | 1,395.00 | XLON | xVqNulZokbP |
| 19-May-2025 | 16:11:45 | GBp | 75 | 1,395.00 | XLON | xVqNulZokau |
| 19-May-2025 | 16:11:43 | GBp | 507 | 1,395.00 | XLON | xVqNulZokaA |
| 19-May-2025 | 16:11:43 | GBp | 200 | 1,395.00 | XLON | xVqNulZokaC |
| 19-May-2025 | 16:11:43 | GBp | 200 | 1,395.00 | XLON | xVqNulZokaE |
| 19-May-2025 | 16:11:43 | GBp | 212 | 1,395.00 | XLON | xVqNulZokaG |
| 19-May-2025 | 16:11:41 | GBp | 350 | 1,395.50 | XLON | xVqNulZokdi |
| 19-May-2025 | 16:10:00 | GBp | 685 | 1,394.50 | XLON | xVqNulZoko2 |
| 19-May-2025 | 16:09:52 | GBp | 854 | 1,395.00 | XLON | xVqNulZokyo |
| 19-May-2025 | 16:09:52 | GBp | 200 | 1,395.00 | XLON | xVqNulZokyq |
| 19-May-2025 | 16:09:52 | GBp | 1,816 | 1,395.00 | XLON | xVqNulZoky$ |
| 19-May-2025 | 16:09:52 | GBp | 351 | 1,395.00 | XLON | xVqNulZoky1 |
| 19-May-2025 | 16:08:57 | GBp | 1,925 | 1,395.00 | XLON | xVqNulZok2a |
| 19-May-2025 | 16:08:15 | GBp | 1,047 | 1,394.00 | XLON | xVqNulZokLb |
| 19-May-2025 | 16:08:15 | GBp | 124 | 1,394.00 | XLON | xVqNulZokLf |
| 19-May-2025 | 16:07:48 | GBp | 435 | 1,393.50 | XLON | xVqNulZokTg |
| 19-May-2025 | 16:07:42 | GBp | 501 | 1,393.50 | XLON | xVqNulZokS9 |
| 19-May-2025 | 16:07:31 | GBp | 321 | 1,394.00 | XLON | xVqNulZokOX |
| 19-May-2025 | 16:07:31 | GBp | 244 | 1,394.00 | XLON | xVqNulZokOZ |
| 19-May-2025 | 16:07:24 | GBp | 29 | 1,394.00 | XLON | xVqNulZokRG |
| 19-May-2025 | 16:07:24 | GBp | 1,000 | 1,394.00 | XLON | xVqNulZokRI |
| 19-May-2025 | 16:07:24 | GBp | 400 | 1,394.00 | XLON | xVqNulZokRK |
| 19-May-2025 | 16:05:53 | GBp | 451 | 1,394.00 | XLON | xVqNulZolwp |
| 19-May-2025 | 16:05:53 | GBp | 224 | 1,394.00 | XLON | xVqNulZolwr |
| 19-May-2025 | 16:05:34 | GBp | 41 | 1,394.00 | XLON | xVqNulZol0P |
| 19-May-2025 | 16:05:34 | GBp | 552 | 1,394.00 | XLON | xVqNulZol0R |
| 19-May-2025 | 16:05:30 | GBp | 216 | 1,394.50 | XLON | xVqNulZol2@ |
| 19-May-2025 | 16:05:30 | GBp | 683 | 1,394.50 | XLON | xVqNulZol25 |
| 19-May-2025 | 16:05:30 | GBp | 1,200 | 1,394.50 | XLON | xVqNulZol2A |
| 19-May-2025 | 16:05:12 | GBp | 1,563 | 1,395.00 | XLON | xVqNulZolBC |
| 19-May-2025 | 16:04:30 | GBp | 866 | 1,395.00 | XLON | xVqNulZolQi |
| 19-May-2025 | 16:04:01 | GBp | 1,358 | 1,395.00 | XLON | xVqNulZoih8 |
| 19-May-2025 | 16:03:20 | GBp | 190 | 1,395.50 | XLON | xVqNulZoivs |
| 19-May-2025 | 16:03:20 | GBp | 1,300 | 1,395.50 | XLON | xVqNulZoivu |
| 19-May-2025 | 16:03:20 | GBp | 1,691 | 1,395.50 | XLON | xVqNulZoiv$ |
| 19-May-2025 | 16:02:08 | GBp | 36 | 1,395.50 | XLON | xVqNulZoiEb |
| 19-May-2025 | 16:02:08 | GBp | 695 | 1,395.50 | XLON | xVqNulZoiEd |
| 19-May-2025 | 16:02:08 | GBp | 672 | 1,395.50 | XLON | xVqNulZoiEf |
| 19-May-2025 | 16:02:08 | GBp | 2,398 | 1,395.50 | XLON | xVqNulZoiEi |
| 19-May-2025 | 16:01:51 | GBp | 1,596 | 1,395.50 | XLON | xVqNulZoiBd |
| 19-May-2025 | 16:01:30 | GBp | 1,400 | 1,395.50 | XLON | xVqNulZoiNF |
| 19-May-2025 | 16:00:20 | GBp | 2,633 | 1,394.50 | XLON | xVqNulZoiQH |
| 19-May-2025 | 15:58:40 | GBp | 603 | 1,393.50 | XLON | xVqNulZoj5@ |
| 19-May-2025 | 15:58:11 | GBp | 438 | 1,393.50 | XLON | xVqNulZojFg |
| 19-May-2025 | 15:58:11 | GBp | 179 | 1,393.50 | XLON | xVqNulZojFk |
| 19-May-2025 | 15:57:39 | GBp | 580 | 1,393.50 | XLON | xVqNulZojG4 |
| 19-May-2025 | 15:57:37 | GBp | 505 | 1,393.50 | XLON | xVqNulZojIl |
| 19-May-2025 | 15:57:20 | GBp | 183 | 1,393.50 | XLON | xVqNulZojPu |
| 19-May-2025 | 15:57:20 | GBp | 200 | 1,393.50 | XLON | xVqNulZojPw |
| 19-May-2025 | 15:57:20 | GBp | 70 | 1,393.50 | XLON | xVqNulZojPy |
| 19-May-2025 | 15:57:05 | GBp | 613 | 1,393.50 | XLON | xVqNulZogaH |
| 19-May-2025 | 15:56:55 | GBp | 1,551 | 1,393.50 | XLON | xVqNulZogXA |
| 19-May-2025 | 15:56:55 | GBp | 652 | 1,393.50 | XLON | xVqNulZogWW |
| 19-May-2025 | 15:55:41 | GBp | 825 | 1,393.00 | XLON | xVqNulZog5q |
| 19-May-2025 | 15:55:37 | GBp | 218 | 1,393.50 | XLON | xVqNulZog5H |
| 19-May-2025 | 15:55:37 | GBp | 558 | 1,393.50 | XLON | xVqNulZog5J |
| 19-May-2025 | 15:55:18 | GBp | 810 | 1,394.00 | XLON | xVqNulZog14 |
| 19-May-2025 | 15:54:47 | GBp | 616 | 1,393.50 | XLON | xVqNulZogAz |
| 19-May-2025 | 15:54:47 | GBp | 602 | 1,393.50 | XLON | xVqNulZogA$ |
| 19-May-2025 | 15:54:37 | GBp | 296 | 1,393.50 | XLON | xVqNulZogH9 |
| 19-May-2025 | 15:54:14 | GBp | 647 | 1,393.50 | XLON | xVqNulZogTu |
| 19-May-2025 | 15:54:14 | GBp | 521 | 1,393.50 | XLON | xVqNulZogTw |
| 19-May-2025 | 15:53:27 | GBp | 545 | 1,394.00 | XLON | xVqNulZohZF |
| 19-May-2025 | 15:53:12 | GBp | 931 | 1,394.00 | XLON | xVqNulZohlp |
| 19-May-2025 | 15:53:01 | GBp | 803 | 1,394.50 | XLON | xVqNulZohkA |
| 19-May-2025 | 15:53:01 | GBp | 952 | 1,394.50 | XLON | xVqNulZohkC |
| 19-May-2025 | 15:53:01 | GBp | 368 | 1,394.50 | XLON | xVqNulZohkE |
| 19-May-2025 | 15:52:32 | GBp | 500 | 1,394.50 | XLON | xVqNulZohs7 |
| 19-May-2025 | 15:52:00 | GBp | 472 | 1,394.00 | XLON | xVqNulZoh@I |
| 19-May-2025 | 15:50:51 | GBp | 545 | 1,394.00 | XLON | xVqNulZohEN |
| 19-May-2025 | 15:50:48 | GBp | 67 | 1,394.50 | XLON | xVqNulZoh9I |
| 19-May-2025 | 15:50:48 | GBp | 743 | 1,394.50 | XLON | xVqNulZoh9K |
| 19-May-2025 | 15:50:48 | GBp | 542 | 1,394.50 | XLON | xVqNulZoh9R |
| 19-May-2025 | 15:50:20 | GBp | 586 | 1,394.50 | XLON | xVqNulZohNQ |
| 19-May-2025 | 15:50:04 | GBp | 1,415 | 1,394.50 | XLON | xVqNulZohGK |
| 19-May-2025 | 15:49:57 | GBp | 1,136 | 1,394.50 | XLON | xVqNulZohIR |
| 19-May-2025 | 15:49:16 | GBp | 1,884 | 1,395.00 | XLON | xVqNulZoeda |
| 19-May-2025 | 15:48:59 | GBp | 2,051 | 1,395.50 | XLON | xVqNulZoeWe |
| 19-May-2025 | 15:48:11 | GBp | 786 | 1,396.00 | XLON | xVqNulZoerh |
| 19-May-2025 | 15:48:11 | GBp | 980 | 1,396.00 | XLON | xVqNulZoerj |
| 19-May-2025 | 15:48:11 | GBp | 1,640 | 1,396.00 | XLON | xVqNulZoerq |
| 19-May-2025 | 15:48:11 | GBp | 1,605 | 1,396.00 | XLON | xVqNulZoer1 |
| 19-May-2025 | 15:46:06 | GBp | 572 | 1,396.00 | XLON | xVqNulZoeAL |
| 19-May-2025 | 15:46:06 | GBp | 54 | 1,396.00 | XLON | xVqNulZoeAN |
| 19-May-2025 | 15:46:06 | GBp | 508 | 1,396.00 | XLON | xVqNulZoeAP |
| 19-May-2025 | 15:46:06 | GBp | 343 | 1,396.00 | XLON | xVqNulZoeAR |
| 19-May-2025 | 15:45:54 | GBp | 500 | 1,395.50 | XLON | xVqNulZoeKk |
| 19-May-2025 | 15:45:54 | GBp | 990 | 1,395.50 | XLON | xVqNulZoeKr |
| 19-May-2025 | 15:45:54 | GBp | 625 | 1,395.50 | XLON | xVqNulZoeKt |
| 19-May-2025 | 15:45:54 | GBp | 1,604 | 1,395.50 | XLON | xVqNulZoeKw |
| 19-May-2025 | 15:43:50 | GBp | 619 | 1,396.00 | XLON | xVqNulZofXM |
| 19-May-2025 | 15:43:50 | GBp | 1,796 | 1,396.00 | XLON | xVqNulZofXT |
| 19-May-2025 | 15:42:02 | GBp | 1,813 | 1,395.50 | XLON | xVqNulZofvO |
| 19-May-2025 | 15:40:35 | GBp | 200 | 1,395.50 | XLON | xVqNulZofMW |
| 19-May-2025 | 15:40:35 | GBp | 1,643 | 1,395.50 | XLON | xVqNulZofNU |
| 19-May-2025 | 15:40:22 | GBp | 254 | 1,395.00 | XLON | xVqNulZofGy |
| 19-May-2025 | 15:40:10 | GBp | 200 | 1,395.00 | XLON | xVqNulZofSo |
| 19-May-2025 | 15:38:29 | GBp | 472 | 1,395.00 | XLON | xVqNulZoMg4 |
| 19-May-2025 | 15:38:29 | GBp | 696 | 1,395.50 | XLON | xVqNulZoMg8 |
| 19-May-2025 | 15:38:29 | GBp | 1,053 | 1,395.50 | XLON | xVqNulZoMgF |
| 19-May-2025 | 15:37:42 | GBp | 151 | 1,395.50 | XLON | xVqNulZoM@p |
| 19-May-2025 | 15:37:42 | GBp | 600 | 1,395.50 | XLON | xVqNulZoM@r |
| 19-May-2025 | 15:37:19 | GBp | 956 | 1,395.50 | XLON | xVqNulZoM53 |
| 19-May-2025 | 15:37:08 | GBp | 743 | 1,395.50 | XLON | xVqNulZoM6S |
| 19-May-2025 | 15:36:41 | GBp | 706 | 1,396.00 | XLON | xVqNulZoMEv |
| 19-May-2025 | 15:35:39 | GBp | 502 | 1,396.00 | XLON | xVqNulZoMJj |
| 19-May-2025 | 15:35:39 | GBp | 559 | 1,396.00 | XLON | xVqNulZoMJm |
| 19-May-2025 | 15:35:23 | GBp | 699 | 1,396.00 | XLON | xVqNulZoMPd |
| 19-May-2025 | 15:35:20 | GBp | 1,462 | 1,396.50 | XLON | xVqNulZoMOj |
| 19-May-2025 | 15:35:20 | GBp | 132 | 1,396.50 | XLON | xVqNulZoMOl |
| 19-May-2025 | 15:34:32 | GBp | 1,173 | 1,396.50 | XLON | xVqNulZoNYZ |
| 19-May-2025 | 15:33:35 | GBp | 555 | 1,396.50 | XLON | xVqNulZoNtF |
| 19-May-2025 | 15:33:19 | GBp | 615 | 1,397.00 | XLON | xVqNulZoNnU |
| 19-May-2025 | 15:33:19 | GBp | 1,419 | 1,397.00 | XLON | xVqNulZoNmd |
| 19-May-2025 | 15:33:13 | GBp | 752 | 1,397.50 | XLON | xVqNulZoNpv |
| 19-May-2025 | 15:33:07 | GBp | 173 | 1,397.50 | XLON | xVqNulZoNuh |
| 19-May-2025 | 15:32:16 | GBp | 248 | 1,397.00 | XLON | xVqNulZoNIX |
| 19-May-2025 | 15:32:16 | GBp | 478 | 1,397.00 | XLON | xVqNulZoNIZ |
| 19-May-2025 | 15:31:34 | GBp | 625 | 1,397.50 | XLON | xVqNulZoKan |
| 19-May-2025 | 15:31:25 | GBp | 230 | 1,397.50 | XLON | xVqNulZoKc0 |
| 19-May-2025 | 15:31:25 | GBp | 496 | 1,397.50 | XLON | xVqNulZoKc2 |
| 19-May-2025 | 15:31:25 | GBp | 248 | 1,397.50 | XLON | xVqNulZoKc4 |
| 19-May-2025 | 15:31:25 | GBp | 2,341 | 1,397.50 | XLON | xVqNulZoKcB |
| 19-May-2025 | 15:31:17 | GBp | 189 | 1,398.00 | XLON | xVqNulZoKYJ |
| 19-May-2025 | 15:31:17 | GBp | 846 | 1,398.00 | XLON | xVqNulZoKYL |
| 19-May-2025 | 15:30:53 | GBp | 1 | 1,397.50 | XLON | xVqNulZoKro |
| 19-May-2025 | 15:30:40 | GBp | 620 | 1,397.50 | XLON | xVqNulZoKsn |
| 19-May-2025 | 15:30:23 | GBp | 324 | 1,397.50 | XLON | xVqNulZoKow |
| 19-May-2025 | 15:30:12 | GBp | 393 | 1,397.00 | XLON | xVqNulZoKyg |
| 19-May-2025 | 15:30:12 | GBp | 700 | 1,396.50 | XLON | xVqNulZoKyn |
| 19-May-2025 | 15:29:13 | GBp | 2,161 | 1,396.50 | XLON | xVqNulZoKOG |
| 19-May-2025 | 15:28:25 | GBp | 16 | 1,397.00 | XLON | xVqNulZoLul |
| 19-May-2025 | 15:28:25 | GBp | 489 | 1,397.00 | XLON | xVqNulZoLun |
| 19-May-2025 | 15:28:25 | GBp | 450 | 1,397.00 | XLON | xVqNulZoLup |
| 19-May-2025 | 15:26:11 | GBp | 694 | 1,395.50 | XLON | xVqNulZoIe0 |
| 19-May-2025 | 15:26:05 | GBp | 992 | 1,396.00 | XLON | xVqNulZoIqf |
| 19-May-2025 | 15:25:46 | GBp | 681 | 1,396.00 | XLON | xVqNulZoInT |
| 19-May-2025 | 15:25:23 | GBp | 29 | 1,395.50 | XLON | xVqNulZoIvq |
| 19-May-2025 | 15:25:20 | GBp | 693 | 1,395.50 | XLON | xVqNulZoIwg |
| 19-May-2025 | 15:25:06 | GBp | 587 | 1,396.00 | XLON | xVqNulZoI6k |
| 19-May-2025 | 15:24:43 | GBp | 945 | 1,395.50 | XLON | xVqNulZoI8y |
| 19-May-2025 | 15:24:43 | GBp | 1,655 | 1,396.00 | XLON | xVqNulZoI8F |
| 19-May-2025 | 15:24:40 | GBp | 200 | 1,396.00 | XLON | xVqNulZoI8M |
| 19-May-2025 | 15:24:40 | GBp | 200 | 1,396.00 | XLON | xVqNulZoI8O |
| 19-May-2025 | 15:24:40 | GBp | 100 | 1,396.00 | XLON | xVqNulZoI8Q |
| 19-May-2025 | 15:24:29 | GBp | 409 | 1,396.00 | XLON | xVqNulZoINn |
| 19-May-2025 | 15:24:29 | GBp | 400 | 1,396.00 | XLON | xVqNulZoINp |
| 19-May-2025 | 15:24:29 | GBp | 60 | 1,396.00 | XLON | xVqNulZoINr |
| 19-May-2025 | 15:23:30 | GBp | 800 | 1,396.00 | XLON | xVqNulZoJa@ |
| 19-May-2025 | 15:23:30 | GBp | 524 | 1,396.00 | XLON | xVqNulZoJa0 |
| 19-May-2025 | 15:23:30 | GBp | 517 | 1,396.00 | XLON | xVqNulZoJa2 |
| 19-May-2025 | 15:23:30 | GBp | 146 | 1,396.00 | XLON | xVqNulZoJa4 |
| 19-May-2025 | 15:23:30 | GBp | 361 | 1,396.00 | XLON | xVqNulZoJay |
| 19-May-2025 | 15:23:30 | GBp | 63 | 1,396.00 | XLON | xVqNulZoJaJ |
| 19-May-2025 | 15:23:30 | GBp | 458 | 1,396.00 | XLON | xVqNulZoJaL |
| 19-May-2025 | 15:22:10 | GBp | 1,970 | 1,395.00 | XLON | xVqNulZoJ5A |
| 19-May-2025 | 15:21:17 | GBp | 1,915 | 1,395.00 | XLON | xVqNulZoJN7 |
| 19-May-2025 | 15:20:21 | GBp | 1,776 | 1,394.00 | XLON | xVqNulZoGb6 |
| 19-May-2025 | 15:18:53 | GBp | 1,497 | 1,392.00 | XLON | xVqNulZoG@V |
| 19-May-2025 | 15:18:26 | GBp | 820 | 1,392.00 | XLON | xVqNulZoG5T |
| 19-May-2025 | 15:17:11 | GBp | 351 | 1,390.50 | XLON | xVqNulZoGTn |
| 19-May-2025 | 15:16:54 | GBp | 613 | 1,390.50 | XLON | xVqNulZoGOH |
| 19-May-2025 | 15:16:43 | GBp | 564 | 1,390.50 | XLON | xVqNulZoHbs |
| 19-May-2025 | 15:16:19 | GBp | 550 | 1,391.00 | XLON | xVqNulZoHXM |
| 19-May-2025 | 15:16:19 | GBp | 454 | 1,391.00 | XLON | xVqNulZoHXT |
| 19-May-2025 | 15:16:01 | GBp | 564 | 1,391.50 | XLON | xVqNulZoHii |
| 19-May-2025 | 15:15:26 | GBp | 366 | 1,391.00 | XLON | xVqNulZoHqw |
| 19-May-2025 | 15:15:25 | GBp | 526 | 1,391.50 | XLON | xVqNulZoHq5 |
| 19-May-2025 | 15:15:14 | GBp | 92 | 1,391.50 | XLON | xVqNulZoHsv |
| 19-May-2025 | 15:15:14 | GBp | 68 | 1,391.50 | XLON | xVqNulZoHsx |
| 19-May-2025 | 15:15:14 | GBp | 107 | 1,391.50 | XLON | xVqNulZoHsz |
| 19-May-2025 | 15:15:07 | GBp | 529 | 1,391.00 | XLON | xVqNulZoHmA |
| 19-May-2025 | 15:14:57 | GBp | 522 | 1,391.00 | XLON | xVqNulZoH$7 |
| 19-May-2025 | 15:14:51 | GBp | 42 | 1,391.50 | XLON | xVqNulZoH@b |
| 19-May-2025 | 15:14:51 | GBp | 980 | 1,391.50 | XLON | xVqNulZoH@X |
| 19-May-2025 | 15:14:51 | GBp | 170 | 1,391.50 | XLON | xVqNulZoH@Z |
| 19-May-2025 | 15:14:00 | GBp | 538 | 1,389.50 | XLON | xVqNulZoHDy |
| 19-May-2025 | 15:13:49 | GBp | 772 | 1,390.00 | XLON | xVqNulZoHEv |
| 19-May-2025 | 15:13:02 | GBp | 737 | 1,389.50 | XLON | xVqNulZoHHL |
| 19-May-2025 | 15:13:02 | GBp | 452 | 1,390.00 | XLON | xVqNulZoHHO |
| 19-May-2025 | 15:12:27 | GBp | 524 | 1,391.50 | XLON | xVqNulZoHRI |
| 19-May-2025 | 15:12:27 | GBp | 416 | 1,391.50 | XLON | xVqNulZoHRR |
| 19-May-2025 | 15:12:12 | GBp | 635 | 1,391.50 | XLON | xVqNulZoUWe |
| 19-May-2025 | 15:12:00 | GBp | 497 | 1,391.50 | XLON | xVqNulZoUYL |
| 19-May-2025 | 15:11:52 | GBp | 601 | 1,392.00 | XLON | xVqNulZoUkO |
| 19-May-2025 | 15:11:52 | GBp | 110 | 1,392.00 | XLON | xVqNulZoUkQ |
| 19-May-2025 | 15:11:07 | GBp | 549 | 1,392.50 | XLON | xVqNulZoUov |
| 19-May-2025 | 15:11:07 | GBp | 261 | 1,392.50 | XLON | xVqNulZoUoy |
| 19-May-2025 | 15:11:07 | GBp | 87 | 1,392.50 | XLON | xVqNulZoUo@ |
| 19-May-2025 | 15:11:01 | GBp | 287 | 1,392.50 | XLON | xVqNulZoUyX |
| 19-May-2025 | 15:10:51 | GBp | 500 | 1,392.00 | XLON | xVqNulZoUua |
| 19-May-2025 | 15:10:37 | GBp | 979 | 1,392.50 | XLON | xVqNulZoU6Z |
| 19-May-2025 | 15:10:37 | GBp | 293 | 1,392.50 | XLON | xVqNulZoU6g |
| 19-May-2025 | 15:10:37 | GBp | 1,024 | 1,392.50 | XLON | xVqNulZoU6i |
| 19-May-2025 | 15:10:16 | GBp | 906 | 1,393.00 | XLON | xVqNulZoUKV |
| 19-May-2025 | 15:10:16 | GBp | 709 | 1,393.00 | XLON | xVqNulZoUNX |
| 19-May-2025 | 15:09:14 | GBp | 813 | 1,393.00 | XLON | xVqNulZoVtr |
| 19-May-2025 | 15:09:14 | GBp | 1,358 | 1,393.50 | XLON | xVqNulZoVtv |
| 19-May-2025 | 15:09:14 | GBp | 498 | 1,393.50 | XLON | xVqNulZoVtx |
| 19-May-2025 | 15:07:41 | GBp | 644 | 1,391.00 | XLON | xVqNulZoVK4 |
| 19-May-2025 | 15:07:27 | GBp | 455 | 1,391.00 | XLON | xVqNulZoVI6 |
| 19-May-2025 | 15:07:18 | GBp | 501 | 1,391.00 | XLON | xVqNulZoVVq |
| 19-May-2025 | 15:07:08 | GBp | 240 | 1,391.00 | XLON | xVqNulZoVOP |
| 19-May-2025 | 15:07:08 | GBp | 392 | 1,391.00 | XLON | xVqNulZoVOR |
| 19-May-2025 | 15:06:59 | GBp | 904 | 1,391.50 | XLON | xVqNulZoSWI |
| 19-May-2025 | 15:06:10 | GBp | 359 | 1,390.00 | XLON | xVqNulZoS@G |
| 19-May-2025 | 15:06:09 | GBp | 516 | 1,390.50 | XLON | xVqNulZoSv@ |
| 19-May-2025 | 15:06:08 | GBp | 880 | 1,390.50 | XLON | xVqNulZoSvG |
| 19-May-2025 | 15:06:02 | GBp | 601 | 1,391.00 | XLON | xVqNulZoS7a |
| 19-May-2025 | 15:06:02 | GBp | 726 | 1,391.00 | XLON | xVqNulZoS7c |
| 19-May-2025 | 15:04:56 | GBp | 632 | 1,391.50 | XLON | xVqNulZoSQj |
| 19-May-2025 | 15:04:52 | GBp | 688 | 1,392.00 | XLON | xVqNulZoTaB |
| 19-May-2025 | 15:04:51 | GBp | 1 | 1,392.00 | XLON | xVqNulZoTaF |
| 19-May-2025 | 15:04:48 | GBp | 844 | 1,392.00 | XLON | xVqNulZoTd1 |
| 19-May-2025 | 15:04:48 | GBp | 1 | 1,392.00 | XLON | xVqNulZoTd3 |
| 19-May-2025 | 15:04:33 | GBp | 477 | 1,392.00 | XLON | xVqNulZoTle |
| 19-May-2025 | 15:04:07 | GBp | 1,169 | 1,392.00 | XLON | xVqNulZoTsA |
| 19-May-2025 | 15:04:07 | GBp | 604 | 1,392.00 | XLON | xVqNulZoTsJ |
| 19-May-2025 | 15:04:07 | GBp | 106 | 1,392.00 | XLON | xVqNulZoTsL |
| 19-May-2025 | 15:04:07 | GBp | 1,057 | 1,392.00 | XLON | xVqNulZoTsN |
| 19-May-2025 | 15:03:22 | GBp | 171 | 1,392.50 | XLON | xVqNulZoT80 |
| 19-May-2025 | 15:03:22 | GBp | 270 | 1,392.50 | XLON | xVqNulZoT82 |
| 19-May-2025 | 15:03:20 | GBp | 1,295 | 1,392.50 | XLON | xVqNulZoTBl |
| 19-May-2025 | 15:02:18 | GBp | 794 | 1,392.50 | XLON | xVqNulZoQnf |
| 19-May-2025 | 15:02:18 | GBp | 159 | 1,392.50 | XLON | xVqNulZoQnh |
| 19-May-2025 | 15:02:15 | GBp | 1,673 | 1,392.50 | XLON | xVqNulZoQpB |
| 19-May-2025 | 15:02:04 | GBp | 947 | 1,392.50 | XLON | xVqNulZoQwC |
| 19-May-2025 | 15:01:59 | GBp | 462 | 1,393.00 | XLON | xVqNulZoQ1h |
| 19-May-2025 | 15:01:03 | GBp | 140 | 1,392.00 | XLON | xVqNulZoRcf |
| 19-May-2025 | 15:01:03 | GBp | 1,539 | 1,392.00 | XLON | xVqNulZoRch |
| 19-May-2025 | 15:00:31 | GBp | 20 | 1,392.00 | XLON | xVqNulZoRpj |
| 19-May-2025 | 15:00:31 | GBp | 506 | 1,392.00 | XLON | xVqNulZoRpl |
| 19-May-2025 | 15:00:31 | GBp | 1,203 | 1,392.50 | XLON | xVqNulZoRpn |
| 19-May-2025 | 14:59:45 | GBp | 1,003 | 1,391.50 | XLON | xVqNulZoRKE |
| 19-May-2025 | 14:59:22 | GBp | 826 | 1,391.50 | XLON | xVqNulZoRRy |
| 19-May-2025 | 14:58:27 | GBp | 481 | 1,390.00 | XLON | xVqNulZoOvG |
| 19-May-2025 | 14:58:27 | GBp | 515 | 1,390.00 | XLON | xVqNulZoOvN |
| 19-May-2025 | 14:58:15 | GBp | 785 | 1,389.50 | XLON | xVqNulZoO4U |
| 19-May-2025 | 14:58:06 | GBp | 1,311 | 1,390.00 | XLON | xVqNulZoO3t |
| 19-May-2025 | 14:57:16 | GBp | 956 | 1,390.00 | XLON | xVqNulZoPZS |
| 19-May-2025 | 14:57:16 | GBp | 1,681 | 1,390.50 | XLON | xVqNulZoPYa |
| 19-May-2025 | 14:57:04 | GBp | 872 | 1,390.50 | XLON | xVqNulZoPey |
| 19-May-2025 | 14:56:16 | GBp | 520 | 1,390.50 | XLON | xVqNulZoP3f |
| 19-May-2025 | 14:56:16 | GBp | 1,585 | 1,390.50 | XLON | xVqNulZoP3h |
| 19-May-2025 | 14:55:19 | GBp | 471 | 1,390.00 | XLON | xVqNulZo6fj |
| 19-May-2025 | 14:55:14 | GBp | 490 | 1,389.50 | XLON | xVqNulZo6hW |
| 19-May-2025 | 14:55:14 | GBp | 401 | 1,389.50 | XLON | xVqNulZo6eU |
| 19-May-2025 | 14:54:55 | GBp | 745 | 1,389.50 | XLON | xVqNulZo6ya |
| 19-May-2025 | 14:54:03 | GBp | 879 | 1,388.50 | XLON | xVqNulZo6JN |
| 19-May-2025 | 14:53:38 | GBp | 468 | 1,388.50 | XLON | xVqNulZo7ci |
| 19-May-2025 | 14:53:30 | GBp | 1 | 1,388.50 | XLON | xVqNulZo7ir |
| 19-May-2025 | 14:53:28 | GBp | 503 | 1,388.50 | XLON | xVqNulZo7ko |
| 19-May-2025 | 14:53:13 | GBp | 740 | 1,388.50 | XLON | xVqNulZo7sJ |
| 19-May-2025 | 14:52:58 | GBp | 671 | 1,388.50 | XLON | xVqNulZo7wj |
| 19-May-2025 | 14:52:43 | GBp | 555 | 1,389.00 | XLON | xVqNulZo70n |
| 19-May-2025 | 14:52:27 | GBp | 694 | 1,388.00 | XLON | xVqNulZo78M |
| 19-May-2025 | 14:52:13 | GBp | 679 | 1,387.50 | XLON | xVqNulZo7NF |
| 19-May-2025 | 14:52:13 | GBp | 1,274 | 1,387.50 | XLON | xVqNulZo7NI |
| 19-May-2025 | 14:51:17 | GBp | 378 | 1,387.50 | XLON | xVqNulZo4gL |
| 19-May-2025 | 14:51:10 | GBp | 400 | 1,388.00 | XLON | xVqNulZo4sW |
| 19-May-2025 | 14:51:10 | GBp | 138 | 1,388.00 | XLON | xVqNulZo4tS |
| 19-May-2025 | 14:51:10 | GBp | 5 | 1,388.00 | XLON | xVqNulZo4tU |
| 19-May-2025 | 14:51:10 | GBp | 890 | 1,388.50 | XLON | xVqNulZo4sL |
| 19-May-2025 | 14:50:26 | GBp | 440 | 1,389.50 | XLON | xVqNulZo4F@ |
| 19-May-2025 | 14:50:26 | GBp | 195 | 1,389.50 | XLON | xVqNulZo4F0 |
| 19-May-2025 | 14:50:26 | GBp | 573 | 1,389.50 | XLON | xVqNulZo4FJ |
| 19-May-2025 | 14:50:23 | GBp | 1,250 | 1,390.00 | XLON | xVqNulZo49W |
| 19-May-2025 | 14:50:18 | GBp | 2,064 | 1,390.50 | XLON | xVqNulZo4Aq |
| 19-May-2025 | 14:50:18 | GBp | 101 | 1,390.50 | XLON | xVqNulZo4As |
| 19-May-2025 | 14:50:07 | GBp | 132 | 1,391.00 | XLON | xVqNulZo4Jt |
| 19-May-2025 | 14:50:07 | GBp | 513 | 1,391.00 | XLON | xVqNulZo4Jv |
| 19-May-2025 | 14:48:21 | GBp | 363 | 1,389.50 | XLON | xVqNulZo5T@ |
| 19-May-2025 | 14:48:20 | GBp | 646 | 1,389.50 | XLON | xVqNulZo5T5 |
| 19-May-2025 | 14:48:12 | GBp | 559 | 1,389.50 | XLON | xVqNulZo5P3 |
| 19-May-2025 | 14:48:03 | GBp | 696 | 1,389.00 | XLON | xVqNulZo2c0 |
| 19-May-2025 | 14:48:02 | GBp | 341 | 1,389.50 | XLON | xVqNulZo2Xa |
| 19-May-2025 | 14:48:02 | GBp | 1,249 | 1,389.50 | XLON | xVqNulZo2XY |
| 19-May-2025 | 14:47:52 | GBp | 482 | 1,390.00 | XLON | xVqNulZo2kC |
| 19-May-2025 | 14:46:39 | GBp | 470 | 1,390.00 | XLON | xVqNulZo2Sp |
| 19-May-2025 | 14:46:37 | GBp | 386 | 1,390.00 | XLON | xVqNulZo2SP |
| 19-May-2025 | 14:46:26 | GBp | 558 | 1,390.00 | XLON | xVqNulZo2Ol |
| 19-May-2025 | 14:46:26 | GBp | 644 | 1,390.50 | XLON | xVqNulZo2Or |
| 19-May-2025 | 14:46:14 | GBp | 518 | 1,390.50 | XLON | xVqNulZo3dP |
| 19-May-2025 | 14:46:14 | GBp | 604 | 1,390.50 | XLON | xVqNulZo3dR |
| 19-May-2025 | 14:46:14 | GBp | 77 | 1,390.50 | XLON | xVqNulZo3dT |
| 19-May-2025 | 14:45:22 | GBp | 431 | 1,391.50 | XLON | xVqNulZo3x6 |
| 19-May-2025 | 14:45:22 | GBp | 14 | 1,391.50 | XLON | xVqNulZo3we |
| 19-May-2025 | 14:45:22 | GBp | 709 | 1,391.50 | XLON | xVqNulZo3wk |
| 19-May-2025 | 14:44:52 | GBp | 343 | 1,392.00 | XLON | xVqNulZo39D |
| 19-May-2025 | 14:44:52 | GBp | 564 | 1,392.00 | XLON | xVqNulZo39J |
| 19-May-2025 | 14:44:47 | GBp | 385 | 1,392.00 | XLON | xVqNulZo3Aj |
| 19-May-2025 | 14:44:30 | GBp | 440 | 1,392.00 | XLON | xVqNulZo3Tk |
| 19-May-2025 | 14:44:26 | GBp | 494 | 1,392.50 | XLON | xVqNulZo3Sn |
| 19-May-2025 | 14:44:24 | GBp | 706 | 1,393.00 | XLON | xVqNulZo3UX |
| 19-May-2025 | 14:43:42 | GBp | 486 | 1,393.00 | XLON | xVqNulZo0fa |
| 19-May-2025 | 14:43:41 | GBp | 696 | 1,393.50 | XLON | xVqNulZo0fp |
| 19-May-2025 | 14:43:40 | GBp | 156 | 1,394.00 | XLON | xVqNulZo0e6 |
| 19-May-2025 | 14:43:40 | GBp | 400 | 1,394.00 | XLON | xVqNulZo0e8 |
| 19-May-2025 | 14:43:11 | GBp | 806 | 1,394.00 | XLON | xVqNulZo0yu |
| 19-May-2025 | 14:42:40 | GBp | 703 | 1,396.00 | XLON | xVqNulZo00t |
| 19-May-2025 | 14:42:37 | GBp | 651 | 1,396.50 | XLON | xVqNulZo02Q |
| 19-May-2025 | 14:42:30 | GBp | 492 | 1,397.00 | XLON | xVqNulZo08g |
| 19-May-2025 | 14:42:00 | GBp | 480 | 1,396.00 | XLON | xVqNulZo0U2 |
| 19-May-2025 | 14:41:59 | GBp | 376 | 1,396.00 | XLON | xVqNulZo0US |
| 19-May-2025 | 14:41:39 | GBp | 546 | 1,396.50 | XLON | xVqNulZo1W1 |
| 19-May-2025 | 14:41:39 | GBp | 185 | 1,396.50 | XLON | xVqNulZo1ZB |
| 19-May-2025 | 14:41:39 | GBp | 286 | 1,396.50 | XLON | xVqNulZo1ZP |
| 19-May-2025 | 14:41:24 | GBp | 539 | 1,396.00 | XLON | xVqNulZo1@t |
| 19-May-2025 | 14:41:14 | GBp | 1,259 | 1,396.00 | XLON | xVqNulZo1E3 |
| 19-May-2025 | 14:40:24 | GBp | 699 | 1,397.00 | XLON | xVqNulZo1PV |
| 19-May-2025 | 14:40:20 | GBp | 653 | 1,397.50 | XLON | xVqNulZo1RE |
| 19-May-2025 | 14:40:06 | GBp | 697 | 1,397.50 | XLON | xVqNulZoEXc |
| 19-May-2025 | 14:40:05 | GBp | 994 | 1,398.00 | XLON | xVqNulZoEXn |
| 19-May-2025 | 14:39:46 | GBp | 312 | 1,397.50 | XLON | xVqNulZoEiN |
| 19-May-2025 | 14:39:46 | GBp | 326 | 1,397.50 | XLON | xVqNulZoEiP |
| 19-May-2025 | 14:39:21 | GBp | 573 | 1,397.50 | XLON | xVqNulZoEgA |
| 19-May-2025 | 14:39:21 | GBp | 524 | 1,397.50 | XLON | xVqNulZoEgC |
| 19-May-2025 | 14:39:05 | GBp | 610 | 1,397.50 | XLON | xVqNulZoEpg |
| 19-May-2025 | 14:38:45 | GBp | 1,081 | 1,398.00 | XLON | xVqNulZoEuy |
| 19-May-2025 | 14:38:40 | GBp | 778 | 1,398.50 | XLON | xVqNulZoE5s |
| 19-May-2025 | 14:38:34 | GBp | 1,193 | 1,399.00 | XLON | xVqNulZoE75 |
| 19-May-2025 | 14:38:19 | GBp | 38 | 1,398.00 | XLON | xVqNulZoE3$ |
| 19-May-2025 | 14:37:27 | GBp | 623 | 1,398.50 | XLON | xVqNulZoEIc |
| 19-May-2025 | 14:37:21 | GBp | 551 | 1,398.50 | XLON | xVqNulZoEIE |
| 19-May-2025 | 14:37:00 | GBp | 719 | 1,398.50 | XLON | xVqNulZoER7 |
| 19-May-2025 | 14:37:00 | GBp | 2 | 1,398.50 | XLON | xVqNulZoEQp |
| 19-May-2025 | 14:37:00 | GBp | 22 | 1,398.50 | XLON | xVqNulZoEQv |
| 19-May-2025 | 14:37:00 | GBp | 743 | 1,399.00 | XLON | xVqNulZoEQ4 |
| 19-May-2025 | 14:36:53 | GBp | 838 | 1,399.50 | XLON | xVqNulZoFa9 |
| 19-May-2025 | 14:36:53 | GBp | 484 | 1,399.50 | XLON | xVqNulZoFaB |
| 19-May-2025 | 14:36:46 | GBp | 1,217 | 1,400.00 | XLON | xVqNulZoFcT |
| 19-May-2025 | 14:35:39 | GBp | 375 | 1,399.00 | XLON | xVqNulZoFoi |
| 19-May-2025 | 14:35:36 | GBp | 222 | 1,399.00 | XLON | xVqNulZoFoN |
| 19-May-2025 | 14:35:35 | GBp | 131 | 1,399.00 | XLON | xVqNulZoFzb |
| 19-May-2025 | 14:35:35 | GBp | 320 | 1,399.00 | XLON | xVqNulZoFzd |
| 19-May-2025 | 14:35:34 | GBp | 756 | 1,399.50 | XLON | xVqNulZoFzj |
| 19-May-2025 | 14:35:34 | GBp | 100 | 1,399.50 | XLON | xVqNulZoFzl |
| 19-May-2025 | 14:35:28 | GBp | 251 | 1,399.50 | XLON | xVqNulZoFyD |
| 19-May-2025 | 14:35:27 | GBp | 239 | 1,399.50 | XLON | xVqNulZoF$s |
| 19-May-2025 | 14:35:20 | GBp | 2,216 | 1,399.50 | XLON | xVqNulZoFue |
| 19-May-2025 | 14:35:20 | GBp | 566 | 1,400.00 | XLON | xVqNulZoFuj |
| 19-May-2025 | 14:35:13 | GBp | 1,402 | 1,400.00 | XLON | xVqNulZoFwt |
| 19-May-2025 | 14:34:33 | GBp | 542 | 1,399.00 | XLON | xVqNulZoF8Q |
| 19-May-2025 | 14:34:15 | GBp | 559 | 1,397.50 | XLON | xVqNulZoFIn |
| 19-May-2025 | 14:34:15 | GBp | 290 | 1,397.50 | XLON | xVqNulZoFIp |
| 19-May-2025 | 14:34:07 | GBp | 523 | 1,397.00 | XLON | xVqNulZoFSX |
| 19-May-2025 | 14:34:06 | GBp | 524 | 1,397.50 | XLON | xVqNulZoFSZ |
| 19-May-2025 | 14:34:06 | GBp | 345 | 1,397.50 | XLON | xVqNulZoFSb |
| 19-May-2025 | 14:34:03 | GBp | 311 | 1,398.00 | XLON | xVqNulZoFVg |
| 19-May-2025 | 14:34:03 | GBp | 611 | 1,398.00 | XLON | xVqNulZoFVi |
| 19-May-2025 | 14:34:02 | GBp | 1,350 | 1,398.50 | XLON | xVqNulZoFVw |
| 19-May-2025 | 14:33:46 | GBp | 883 | 1,397.50 | XLON | xVqNulZoCb6 |
| 19-May-2025 | 14:33:23 | GBp | 1,932 | 1,397.00 | XLON | xVqNulZoCjS |
| 19-May-2025 | 14:33:23 | GBp | 384 | 1,397.00 | XLON | xVqNulZoCjU |
| 19-May-2025 | 14:32:36 | GBp | 456 | 1,395.00 | XLON | xVqNulZoC@j |
| 19-May-2025 | 14:32:33 | GBp | 434 | 1,395.00 | XLON | xVqNulZoC@I |
| 19-May-2025 | 14:32:31 | GBp | 532 | 1,395.00 | XLON | xVqNulZoCuY |
| 19-May-2025 | 14:32:23 | GBp | 2,136 | 1,395.50 | XLON | xVqNulZoCwa |
| 19-May-2025 | 14:32:22 | GBp | 473 | 1,396.00 | XLON | xVqNulZoCw1 |
| 19-May-2025 | 14:32:22 | GBp | 482 | 1,396.00 | XLON | xVqNulZoCw3 |
| 19-May-2025 | 14:32:22 | GBp | 474 | 1,396.00 | XLON | xVqNulZoCw5 |
| 19-May-2025 | 14:32:22 | GBp | 1,843 | 1,396.00 | XLON | xVqNulZoCw7 |
| 19-May-2025 | 14:31:57 | GBp | 690 | 1,393.50 | XLON | xVqNulZoC2J |
| 19-May-2025 | 14:31:57 | GBp | 200 | 1,393.50 | XLON | xVqNulZoC2L |
| 19-May-2025 | 14:31:23 | GBp | 54 | 1,392.00 | XLON | xVqNulZoCHb |
| 19-May-2025 | 14:31:22 | GBp | 200 | 1,392.00 | XLON | xVqNulZoCHh |
| 19-May-2025 | 14:31:22 | GBp | 400 | 1,392.00 | XLON | xVqNulZoCHj |
| 19-May-2025 | 14:31:22 | GBp | 400 | 1,392.00 | XLON | xVqNulZoCHl |
| 19-May-2025 | 14:31:14 | GBp | 16 | 1,392.00 | XLON | xVqNulZoCIQ |
| 19-May-2025 | 14:31:14 | GBp | 1,401 | 1,392.00 | XLON | xVqNulZoCIS |
| 19-May-2025 | 14:31:05 | GBp | 322 | 1,392.00 | XLON | xVqNulZoCVT |
| 19-May-2025 | 14:31:05 | GBp | 100 | 1,392.00 | XLON | xVqNulZoCVV |
| 19-May-2025 | 14:31:01 | GBp | 227 | 1,392.00 | XLON | xVqNulZoCOF |
| 19-May-2025 | 14:31:01 | GBp | 307 | 1,392.00 | XLON | xVqNulZoCOH |
| 19-May-2025 | 14:31:00 | GBp | 945 | 1,392.50 | XLON | xVqNulZoCRX |
| 19-May-2025 | 14:30:40 | GBp | 910 | 1,392.50 | XLON | xVqNulZoDWS |
| 19-May-2025 | 14:30:07 | GBp | 438 | 1,391.50 | XLON | xVqNulZoDgg |
| 19-May-2025 | 14:30:06 | GBp | 418 | 1,391.50 | XLON | xVqNulZoDg1 |
| 19-May-2025 | 14:30:00 | GBp | 594 | 1,391.50 | XLON | xVqNulZoDqj |
| 19-May-2025 | 14:30:00 | GBp | 1,002 | 1,391.50 | XLON | xVqNulZoDth |
| 19-May-2025 | 14:29:47 | GBp | 235 | 1,392.00 | XLON | xVqNulZoDy3 |
| 19-May-2025 | 14:29:47 | GBp | 335 | 1,392.00 | XLON | xVqNulZoDy5 |
| 19-May-2025 | 14:28:57 | GBp | 537 | 1,391.00 | XLON | xVqNulZoDDT |
| 19-May-2025 | 14:28:44 | GBp | 497 | 1,391.50 | XLON | xVqNulZoDFF |
| 19-May-2025 | 14:28:36 | GBp | 815 | 1,392.00 | XLON | xVqNulZoD8g |
| 19-May-2025 | 14:27:37 | GBp | 445 | 1,391.50 | XLON | xVqNulZoDUi |
| 19-May-2025 | 14:27:32 | GBp | 549 | 1,391.50 | XLON | xVqNulZoDOb |
| 19-May-2025 | 14:27:32 | GBp | 1,253 | 1,392.00 | XLON | xVqNulZoDOd |
| 19-May-2025 | 14:27:08 | GBp | 885 | 1,392.00 | XLON | xVqNulZoAaD |
| 19-May-2025 | 14:25:47 | GBp | 623 | 1,391.50 | XLON | xVqNulZoAnu |
| 19-May-2025 | 14:25:47 | GBp | 798 | 1,392.00 | XLON | xVqNulZoAn$ |
| 19-May-2025 | 14:25:47 | GBp | 90 | 1,392.00 | XLON | xVqNulZoAn1 |
| 19-May-2025 | 14:25:00 | GBp | 728 | 1,391.00 | XLON | xVqNulZoA7Z |
| 19-May-2025 | 14:23:44 | GBp | 607 | 1,391.00 | XLON | xVqNulZoALe |
| 19-May-2025 | 14:23:44 | GBp | 592 | 1,391.00 | XLON | xVqNulZoALn |
| 19-May-2025 | 14:22:24 | GBp | 104 | 1,391.50 | XLON | xVqNulZoAR1 |
| 19-May-2025 | 14:22:24 | GBp | 530 | 1,391.50 | XLON | xVqNulZoAR3 |
| 19-May-2025 | 14:22:24 | GBp | 241 | 1,392.00 | XLON | xVqNulZoAR4 |
| 19-May-2025 | 14:22:24 | GBp | 674 | 1,392.00 | XLON | xVqNulZoAR9 |
| 19-May-2025 | 14:22:23 | GBp | 1,098 | 1,392.00 | XLON | xVqNulZoARF |
| 19-May-2025 | 14:21:31 | GBp | 1,447 | 1,392.50 | XLON | xVqNulZoBkq |
| 19-May-2025 | 14:19:00 | GBp | 1,028 | 1,391.00 | XLON | xVqNulZoBEM |
| 19-May-2025 | 14:18:38 | GBp | 1,884 | 1,391.00 | XLON | xVqNulZoBKR |
| 19-May-2025 | 14:14:39 | GBp | 346 | 1,389.00 | XLON | xVqNulZo81j |
| 19-May-2025 | 14:14:38 | GBp | 500 | 1,389.50 | XLON | xVqNulZo80$ |
| 19-May-2025 | 14:14:38 | GBp | 318 | 1,389.50 | XLON | xVqNulZo834 |
| 19-May-2025 | 14:13:19 | GBp | 514 | 1,389.50 | XLON | xVqNulZo9Xf |
| 19-May-2025 | 14:13:19 | GBp | 859 | 1,389.00 | XLON | xVqNulZo9XE |
| 19-May-2025 | 14:13:18 | GBp | 1,210 | 1,389.50 | XLON | xVqNulZo9WU |
| 19-May-2025 | 14:11:32 | GBp | 892 | 1,388.00 | XLON | xVqNulZo9vv |
| 19-May-2025 | 14:11:32 | GBp | 162 | 1,388.00 | XLON | xVqNulZo9vx |
| 19-May-2025 | 14:11:11 | GBp | 1,998 | 1,388.50 | XLON | xVqNulZo945 |
| 19-May-2025 | 14:07:19 | GBp | 335 | 1,387.50 | XLON | xVqNulZpse1 |
| 19-May-2025 | 14:06:56 | GBp | 160 | 1,387.00 | XLON | xVqNulZpsm@ |
| 19-May-2025 | 14:06:54 | GBp | 41 | 1,387.00 | XLON | xVqNulZpsmL |
| 19-May-2025 | 14:06:51 | GBp | 604 | 1,387.50 | XLON | xVqNulZpsoi |
| 19-May-2025 | 14:06:41 | GBp | 225 | 1,387.50 | XLON | xVqNulZpsy2 |
| 19-May-2025 | 14:05:55 | GBp | 521 | 1,387.50 | XLON | xVqNulZps45 |
| 19-May-2025 | 14:05:06 | GBp | 266 | 1,388.50 | XLON | xVqNulZpsDm |
| 19-May-2025 | 14:05:06 | GBp | 420 | 1,388.50 | XLON | xVqNulZpsDo |
| 19-May-2025 | 14:04:44 | GBp | 865 | 1,388.50 | XLON | xVqNulZps9u |
| 19-May-2025 | 14:04:44 | GBp | 434 | 1,388.50 | XLON | xVqNulZps9$ |
| 19-May-2025 | 14:04:44 | GBp | 350 | 1,388.50 | XLON | xVqNulZps91 |
| 19-May-2025 | 14:03:47 | GBp | 583 | 1,389.00 | XLON | xVqNulZpsRQ |
| 19-May-2025 | 14:02:03 | GBp | 386 | 1,389.00 | XLON | xVqNulZptnj |
| 19-May-2025 | 14:01:31 | GBp | 412 | 1,389.00 | XLON | xVqNulZpt$D |
| 19-May-2025 | 14:01:30 | GBp | 433 | 1,389.00 | XLON | xVqNulZpt@8 |
| 19-May-2025 | 14:01:19 | GBp | 226 | 1,389.00 | XLON | xVqNulZptvB |
| 19-May-2025 | 14:01:19 | GBp | 285 | 1,389.00 | XLON | xVqNulZptvD |
| 19-May-2025 | 14:01:00 | GBp | 1,097 | 1,389.50 | XLON | xVqNulZptxT |
| 19-May-2025 | 13:59:45 | GBp | 333 | 1,389.00 | XLON | xVqNulZptAf |
| 19-May-2025 | 13:58:30 | GBp | 368 | 1,388.50 | XLON | xVqNulZpqaG |
| 19-May-2025 | 13:58:30 | GBp | 332 | 1,388.50 | XLON | xVqNulZpqaN |
| 19-May-2025 | 13:58:01 | GBp | 481 | 1,389.00 | XLON | xVqNulZpqZ4 |
| 19-May-2025 | 13:58:01 | GBp | 1,087 | 1,389.00 | XLON | xVqNulZpqZB |
| 19-May-2025 | 13:56:56 | GBp | 450 | 1,389.00 | XLON | xVqNulZpqg1 |
| 19-May-2025 | 13:55:07 | GBp | 630 | 1,389.00 | XLON | xVqNulZpqwq |
| 19-May-2025 | 13:54:10 | GBp | 604 | 1,389.00 | XLON | xVqNulZpqD@ |
| 19-May-2025 | 13:54:10 | GBp | 50 | 1,389.00 | XLON | xVqNulZpqDF |
| 19-May-2025 | 13:54:10 | GBp | 650 | 1,389.00 | XLON | xVqNulZpqDH |
| 19-May-2025 | 13:52:53 | GBp | 505 | 1,389.50 | XLON | xVqNulZpqM@ |
| 19-May-2025 | 13:52:53 | GBp | 754 | 1,389.50 | XLON | xVqNulZpqM5 |
| 19-May-2025 | 13:52:31 | GBp | 473 | 1,389.50 | XLON | xVqNulZpqJr |
| 19-May-2025 | 13:50:24 | GBp | 742 | 1,388.00 | XLON | xVqNulZprec |
| 19-May-2025 | 13:49:12 | GBp | 433 | 1,389.50 | XLON | xVqNulZprzK |
| 19-May-2025 | 13:49:05 | GBp | 293 | 1,390.00 | XLON | xVqNulZpr@h |
| 19-May-2025 | 13:49:04 | GBp | 275 | 1,390.00 | XLON | xVqNulZpr@m |
| 19-May-2025 | 13:48:31 | GBp | 340 | 1,390.00 | XLON | xVqNulZpr5@ |
| 19-May-2025 | 13:48:31 | GBp | 151 | 1,390.00 | XLON | xVqNulZpr50 |
| 19-May-2025 | 13:48:13 | GBp | 7 | 1,390.00 | XLON | xVqNulZpr4M |
| 19-May-2025 | 13:47:14 | GBp | 754 | 1,391.00 | XLON | xVqNulZprBb |
| 19-May-2025 | 13:46:37 | GBp | 363 | 1,391.50 | XLON | xVqNulZprJa |
| 19-May-2025 | 13:45:43 | GBp | 737 | 1,391.00 | XLON | xVqNulZprRi |
| 19-May-2025 | 13:45:40 | GBp | 502 | 1,391.50 | XLON | xVqNulZprQq |
| 19-May-2025 | 13:44:31 | GBp | 517 | 1,392.00 | XLON | xVqNulZpojf |
| 19-May-2025 | 13:44:31 | GBp | 931 | 1,392.00 | XLON | xVqNulZpoji |
| 19-May-2025 | 13:42:00 | GBp | 280 | 1,393.50 | XLON | xVqNulZpow@ |
| 19-May-2025 | 13:41:53 | GBp | 231 | 1,393.50 | XLON | xVqNulZpo5r |
| 19-May-2025 | 13:41:32 | GBp | 500 | 1,393.50 | XLON | xVqNulZpo1l |
| 19-May-2025 | 13:41:32 | GBp | 922 | 1,393.50 | XLON | xVqNulZpo1o |
| 19-May-2025 | 13:40:21 | GBp | 441 | 1,394.00 | XLON | xVqNulZpo8Q |
| 19-May-2025 | 13:40:21 | GBp | 448 | 1,394.00 | XLON | xVqNulZpo8S |
| 19-May-2025 | 13:40:21 | GBp | 392 | 1,394.00 | XLON | xVqNulZpo8U |
| 19-May-2025 | 13:40:21 | GBp | 34 | 1,394.00 | XLON | xVqNulZpoBW |
| 19-May-2025 | 13:37:20 | GBp | 583 | 1,393.50 | XLON | xVqNulZppeB |
| 19-May-2025 | 13:36:45 | GBp | 482 | 1,393.50 | XLON | xVqNulZppoe |
| 19-May-2025 | 13:36:45 | GBp | 88 | 1,393.50 | XLON | xVqNulZppog |
| 19-May-2025 | 13:34:42 | GBp | 426 | 1,393.00 | XLON | xVqNulZpp9F |
| 19-May-2025 | 13:34:42 | GBp | 613 | 1,393.00 | XLON | xVqNulZpp9L |
| 19-May-2025 | 13:34:42 | GBp | 283 | 1,393.00 | XLON | xVqNulZpp9P |
| 19-May-2025 | 13:34:42 | GBp | 321 | 1,393.00 | XLON | xVqNulZpp9Q |
| 19-May-2025 | 13:33:07 | GBp | 588 | 1,393.00 | XLON | xVqNulZpmbr |
| 19-May-2025 | 13:32:48 | GBp | 1,022 | 1,393.00 | XLON | xVqNulZpmYn |
| 19-May-2025 | 13:30:43 | GBp | 138 | 1,393.50 | XLON | xVqNulZpm5o |
| 19-May-2025 | 13:30:43 | GBp | 495 | 1,393.50 | XLON | xVqNulZpm5q |
| 19-May-2025 | 13:28:35 | GBp | 462 | 1,393.50 | XLON | xVqNulZpmT@ |
| 19-May-2025 | 13:28:34 | GBp | 577 | 1,394.00 | XLON | xVqNulZpmT2 |
| 19-May-2025 | 13:26:58 | GBp | 488 | 1,394.00 | XLON | xVqNulZpnWw |
| 19-May-2025 | 13:25:31 | GBp | 489 | 1,394.00 | XLON | xVqNulZpnqT |
| 19-May-2025 | 13:25:01 | GBp | 398 | 1,395.00 | XLON | xVqNulZpnyD |
| 19-May-2025 | 13:23:49 | GBp | 683 | 1,395.50 | XLON | xVqNulZpnD9 |
| 19-May-2025 | 13:23:49 | GBp | 7 | 1,395.50 | XLON | xVqNulZpnDB |
| 19-May-2025 | 13:23:49 | GBp | 227 | 1,395.50 | XLON | xVqNulZpnDC |
| 19-May-2025 | 13:22:19 | GBp | 425 | 1,395.00 | XLON | xVqNulZpnJ0 |
| 19-May-2025 | 13:22:16 | GBp | 612 | 1,395.50 | XLON | xVqNulZpnJA |
| 19-May-2025 | 13:22:16 | GBp | 890 | 1,395.50 | XLON | xVqNulZpnJH |
| 19-May-2025 | 13:21:01 | GBp | 1,336 | 1,396.00 | XLON | xVqNulZp@cT |
| 19-May-2025 | 13:16:41 | GBp | 561 | 1,396.00 | XLON | xVqNulZp@0a |
| 19-May-2025 | 13:16:33 | GBp | 560 | 1,396.50 | XLON | xVqNulZp@2s |
| 19-May-2025 | 13:15:27 | GBp | 211 | 1,397.00 | XLON | xVqNulZp@B@ |
| 19-May-2025 | 13:15:27 | GBp | 448 | 1,397.00 | XLON | xVqNulZp@B0 |
| 19-May-2025 | 13:13:21 | GBp | 424 | 1,396.50 | XLON | xVqNulZp$Xx |
| 19-May-2025 | 13:13:21 | GBp | 610 | 1,397.00 | XLON | xVqNulZp$X$ |
| 19-May-2025 | 13:13:21 | GBp | 1,054 | 1,397.00 | XLON | xVqNulZp$X2 |
| 19-May-2025 | 13:10:59 | GBp | 1,217 | 1,397.50 | XLON | xVqNulZp$@0 |
| 19-May-2025 | 13:08:57 | GBp | 1,113 | 1,397.00 | XLON | xVqNulZp$Eu |
| 19-May-2025 | 13:08:57 | GBp | 342 | 1,397.00 | XLON | xVqNulZp$Ew |
| 19-May-2025 | 13:06:40 | GBp | 773 | 1,396.50 | XLON | xVqNulZp$ON |
| 19-May-2025 | 13:05:47 | GBp | 1,019 | 1,396.50 | XLON | xVqNulZpyWT |
| 19-May-2025 | 13:03:43 | GBp | 675 | 1,397.00 | XLON | xVqNulZpym@ |
| 19-May-2025 | 13:02:02 | GBp | 743 | 1,397.00 | XLON | xVqNulZpy2h |
| 19-May-2025 | 13:00:03 | GBp | 515 | 1,396.50 | XLON | xVqNulZpyQA |
| 19-May-2025 | 12:59:39 | GBp | 618 | 1,396.50 | XLON | xVqNulZpzW0 |
| 19-May-2025 | 12:59:00 | GBp | 854 | 1,396.50 | XLON | xVqNulZpzkE |
| 19-May-2025 | 12:58:25 | GBp | 1,423 | 1,396.50 | XLON | xVqNulZpztr |
| 19-May-2025 | 12:56:30 | GBp | 10 | 1,397.00 | XLON | xVqNulZpz0B |
| 19-May-2025 | 12:56:30 | GBp | 941 | 1,397.00 | XLON | xVqNulZpz0E |
| 19-May-2025 | 12:53:41 | GBp | 407 | 1,397.00 | XLON | xVqNulZpwlO |
| 19-May-2025 | 12:53:41 | GBp | 672 | 1,397.00 | XLON | xVqNulZpwlQ |
| 19-May-2025 | 12:53:41 | GBp | 336 | 1,397.00 | XLON | xVqNulZpwlS |
| 19-May-2025 | 12:50:25 | GBp | 802 | 1,397.50 | XLON | xVqNulZpw9d |
| 19-May-2025 | 12:50:25 | GBp | 420 | 1,397.50 | XLON | xVqNulZpw9f |
| 19-May-2025 | 12:48:00 | GBp | 931 | 1,397.50 | XLON | xVqNulZpxlP |
| 19-May-2025 | 12:48:00 | GBp | 260 | 1,397.50 | XLON | xVqNulZpxlR |
| 19-May-2025 | 12:44:25 | GBp | 554 | 1,397.50 | XLON | xVqNulZpxVt |
| 19-May-2025 | 12:43:52 | GBp | 162 | 1,397.50 | XLON | xVqNulZpudM |
| 19-May-2025 | 12:43:52 | GBp | 560 | 1,397.50 | XLON | xVqNulZpudO |
| 19-May-2025 | 12:41:59 | GBp | 28 | 1,397.00 | XLON | xVqNulZpupp |
| 19-May-2025 | 12:41:53 | GBp | 686 | 1,397.00 | XLON | xVqNulZpupO |
| 19-May-2025 | 12:41:51 | GBp | 814 | 1,397.50 | XLON | xVqNulZpuo7 |
| 19-May-2025 | 12:41:51 | GBp | 750 | 1,397.50 | XLON | xVqNulZpuo9 |
| 19-May-2025 | 12:41:51 | GBp | 981 | 1,397.50 | XLON | xVqNulZpuoI |
| 19-May-2025 | 12:34:15 | GBp | 590 | 1,397.00 | XLON | xVqNulZpv0@ |
| 19-May-2025 | 12:34:15 | GBp | 1 | 1,397.00 | XLON | xVqNulZpv00 |
| 19-May-2025 | 12:33:59 | GBp | 319 | 1,397.00 | XLON | xVqNulZpvC1 |
| 19-May-2025 | 12:32:57 | GBp | 215 | 1,397.00 | XLON | xVqNulZpvJ2 |
| 19-May-2025 | 12:32:57 | GBp | 224 | 1,397.00 | XLON | xVqNulZpvJ4 |
| 19-May-2025 | 12:31:39 | GBp | 601 | 1,397.00 | XLON | xVqNulZpcip |
| 19-May-2025 | 12:31:37 | GBp | 682 | 1,397.50 | XLON | xVqNulZpcix |
| 19-May-2025 | 12:30:56 | GBp | 854 | 1,398.00 | XLON | xVqNulZpcqP |
| 19-May-2025 | 12:27:53 | GBp | 429 | 1,398.00 | XLON | xVqNulZpcK7 |
| 19-May-2025 | 12:27:25 | GBp | 618 | 1,398.50 | XLON | xVqNulZpcGa |
| 19-May-2025 | 12:27:25 | GBp | 922 | 1,398.50 | XLON | xVqNulZpcGh |
| 19-May-2025 | 12:23:06 | GBp | 115 | 1,398.00 | XLON | xVqNulZpd3R |
| 19-May-2025 | 12:23:06 | GBp | 1,459 | 1,398.00 | XLON | xVqNulZpd3T |
| 19-May-2025 | 12:23:05 | GBp | 274 | 1,398.50 | XLON | xVqNulZpd2e |
| 19-May-2025 | 12:23:05 | GBp | 1,255 | 1,398.50 | XLON | xVqNulZpd2g |
| 19-May-2025 | 12:23:05 | GBp | 460 | 1,398.50 | XLON | xVqNulZpd2i |
| 19-May-2025 | 12:23:05 | GBp | 1,005 | 1,398.50 | XLON | xVqNulZpd2t |
| 19-May-2025 | 12:23:05 | GBp | 119 | 1,398.50 | XLON | xVqNulZpd2x |
| 19-May-2025 | 12:23:05 | GBp | 142 | 1,398.50 | XLON | xVqNulZpd2z |
| 19-May-2025 | 12:23:05 | GBp | 333 | 1,398.50 | XLON | xVqNulZpd2$ |
| 19-May-2025 | 12:23:05 | GBp | 1,255 | 1,398.50 | XLON | xVqNulZpd21 |
| 19-May-2025 | 12:10:16 | GBp | 771 | 1,396.00 | XLON | xVqNulZpbDS |
| 19-May-2025 | 12:10:16 | GBp | 1,102 | 1,396.50 | XLON | xVqNulZpbDU |
| 19-May-2025 | 12:06:14 | GBp | 465 | 1,396.00 | XLON | xVqNulZpYZX |
| 19-May-2025 | 12:05:26 | GBp | 567 | 1,396.00 | XLON | xVqNulZpYfC |
| 19-May-2025 | 12:04:14 | GBp | 604 | 1,396.50 | XLON | xVqNulZpYpL |
| 19-May-2025 | 12:03:21 | GBp | 333 | 1,397.00 | XLON | xVqNulZpYwx |
| 19-May-2025 | 12:02:59 | GBp | 478 | 1,397.50 | XLON | xVqNulZpY7e |
| 19-May-2025 | 12:02:56 | GBp | 1,121 | 1,398.00 | XLON | xVqNulZpY7A |
| 19-May-2025 | 12:00:49 | GBp | 461 | 1,398.00 | XLON | xVqNulZpYJC |
| 19-May-2025 | 12:00:49 | GBp | 112 | 1,398.00 | XLON | xVqNulZpYJE |
| 19-May-2025 | 11:58:58 | GBp | 561 | 1,398.00 | XLON | xVqNulZpZiz |
| 19-May-2025 | 11:58:08 | GBp | 550 | 1,399.00 | XLON | xVqNulZpZrc |
| 19-May-2025 | 11:58:08 | GBp | 854 | 1,399.00 | XLON | xVqNulZpZrj |
| 19-May-2025 | 11:56:02 | GBp | 601 | 1,397.50 | XLON | xVqNulZpZxl |
| 19-May-2025 | 11:54:51 | GBp | 591 | 1,397.50 | XLON | xVqNulZpZDz |
| 19-May-2025 | 11:54:50 | GBp | 410 | 1,398.00 | XLON | xVqNulZpZDA |
| 19-May-2025 | 11:54:50 | GBp | 1,348 | 1,398.00 | XLON | xVqNulZpZDH |
| 19-May-2025 | 11:49:45 | GBp | 700 | 1,396.50 | XLON | xVqNulZpWra |
| 19-May-2025 | 11:49:45 | GBp | 453 | 1,396.50 | XLON | xVqNulZpWrh |
| 19-May-2025 | 11:48:24 | GBp | 457 | 1,396.50 | XLON | xVqNulZpWoU |
| 19-May-2025 | 11:48:00 | GBp | 986 | 1,396.50 | XLON | xVqNulZpW$M |
| 19-May-2025 | 11:47:58 | GBp | 1,041 | 1,397.00 | XLON | xVqNulZpW@W |
| 19-May-2025 | 11:47:58 | GBp | 289 | 1,397.00 | XLON | xVqNulZpW@Y |
| 19-May-2025 | 11:46:26 | GBp | 554 | 1,396.50 | XLON | xVqNulZpW1s |
| 19-May-2025 | 11:46:26 | GBp | 268 | 1,396.50 | XLON | xVqNulZpW1u |
| 19-May-2025 | 11:42:30 | GBp | 1,181 | 1,395.00 | XLON | xVqNulZpXc7 |
| 19-May-2025 | 11:38:28 | GBp | 494 | 1,394.50 | XLON | xVqNulZpX3x |
| 19-May-2025 | 11:38:28 | GBp | 595 | 1,394.50 | XLON | xVqNulZpX3@ |
| 19-May-2025 | 11:37:57 | GBp | 728 | 1,394.50 | XLON | xVqNulZpXEO |
| 19-May-2025 | 11:37:05 | GBp | 837 | 1,394.00 | XLON | xVqNulZpXMd |
| 19-May-2025 | 11:36:00 | GBp | 1,324 | 1,394.00 | XLON | xVqNulZpXUo |
| 19-May-2025 | 11:33:41 | GBp | 1,229 | 1,393.00 | XLON | xVqNulZpktO |
| 19-May-2025 | 11:29:48 | GBp | 496 | 1,393.00 | XLON | xVqNulZpkA5 |
| 19-May-2025 | 11:29:48 | GBp | 277 | 1,393.00 | XLON | xVqNulZpkA7 |
| 19-May-2025 | 11:29:12 | GBp | 1,119 | 1,393.00 | XLON | xVqNulZpkNI |
| 19-May-2025 | 11:25:18 | GBp | 606 | 1,393.50 | XLON | xVqNulZplgO |
| 19-May-2025 | 11:25:13 | GBp | 539 | 1,393.50 | XLON | xVqNulZplrl |
| 19-May-2025 | 11:23:20 | GBp | 453 | 1,393.50 | XLON | xVqNulZpl1X |
| 19-May-2025 | 11:21:40 | GBp | 454 | 1,392.50 | XLON | xVqNulZplNI |
| 19-May-2025 | 11:21:27 | GBp | 454 | 1,392.50 | XLON | xVqNulZplMB |
| 19-May-2025 | 11:19:38 | GBp | 495 | 1,393.00 | XLON | xVqNulZplOc |
| 19-May-2025 | 11:19:10 | GBp | 314 | 1,393.00 | XLON | xVqNulZpibB |
| 19-May-2025 | 11:18:15 | GBp | 610 | 1,393.50 | XLON | xVqNulZpiYM |
| 19-May-2025 | 11:18:15 | GBp | 610 | 1,393.50 | XLON | xVqNulZpiYT |
| 19-May-2025 | 11:16:08 | GBp | 467 | 1,394.00 | XLON | xVqNulZpip$ |
| 19-May-2025 | 11:15:40 | GBp | 506 | 1,394.00 | XLON | xVqNulZpiz5 |
| 19-May-2025 | 11:14:17 | GBp | 411 | 1,394.50 | XLON | xVqNulZpi7h |
| 19-May-2025 | 11:12:56 | GBp | 641 | 1,395.00 | XLON | xVqNulZpi8H |
| 19-May-2025 | 11:12:56 | GBp | 728 | 1,395.00 | XLON | xVqNulZpi8Q |
| 19-May-2025 | 11:12:40 | GBp | 1,103 | 1,395.00 | XLON | xVqNulZpiBI |
| 19-May-2025 | 11:10:45 | GBp | 758 | 1,394.50 | XLON | xVqNulZpjbA |
| 19-May-2025 | 11:10:45 | GBp | 470 | 1,394.50 | XLON | xVqNulZpjbC |
| 19-May-2025 | 11:09:48 | GBp | 313 | 1,394.50 | XLON | xVqNulZpjjJ |
| 19-May-2025 | 11:08:49 | GBp | 60 | 1,394.50 | XLON | xVqNulZpjgX |
| 19-May-2025 | 11:08:49 | GBp | 567 | 1,394.50 | XLON | xVqNulZpjgZ |
| 19-May-2025 | 11:05:59 | GBp | 1,246 | 1,394.50 | XLON | xVqNulZpjDa |
| 19-May-2025 | 11:02:32 | GBp | 485 | 1,394.50 | XLON | xVqNulZpgaP |
| 19-May-2025 | 11:02:32 | GBp | 400 | 1,394.50 | XLON | xVqNulZpgaU |
| 19-May-2025 | 11:01:25 | GBp | 705 | 1,395.00 | XLON | xVqNulZpgfD |
| 19-May-2025 | 11:01:25 | GBp | 461 | 1,395.00 | XLON | xVqNulZpgfG |
| 19-May-2025 | 11:00:00 | GBp | 613 | 1,396.00 | XLON | xVqNulZpgo@ |
| 19-May-2025 | 10:59:09 | GBp | 551 | 1,396.50 | XLON | xVqNulZpg5W |
| 19-May-2025 | 10:59:02 | GBp | 384 | 1,396.50 | XLON | xVqNulZpg4K |
| 19-May-2025 | 10:59:02 | GBp | 1,043 | 1,396.50 | XLON | xVqNulZpg4R |
| 19-May-2025 | 10:58:49 | GBp | 600 | 1,397.00 | XLON | xVqNulZpg1g |
| 19-May-2025 | 10:56:59 | GBp | 712 | 1,396.50 | XLON | xVqNulZpgUm |
| 19-May-2025 | 10:56:01 | GBp | 804 | 1,396.50 | XLON | xVqNulZpheA |
| 19-May-2025 | 10:54:26 | GBp | 1,058 | 1,397.00 | XLON | xVqNulZphzw |
| 19-May-2025 | 10:54:04 | GBp | 393 | 1,397.50 | XLON | xVqNulZphuO |
| 19-May-2025 | 10:54:04 | GBp | 291 | 1,397.50 | XLON | xVqNulZphuQ |
| 19-May-2025 | 10:53:26 | GBp | 773 | 1,397.50 | XLON | xVqNulZph4@ |
| 19-May-2025 | 10:53:00 | GBp | 13 | 1,397.50 | XLON | xVqNulZph0a |
| 19-May-2025 | 10:50:25 | GBp | 1,151 | 1,397.50 | XLON | xVqNulZphPZ |
| 19-May-2025 | 10:50:00 | GBp | 5 | 1,397.50 | XLON | xVqNulZphQc |
| 19-May-2025 | 10:48:10 | GBp | 1,138 | 1,397.50 | XLON | xVqNulZpeec |
| 19-May-2025 | 10:48:03 | GBp | 67 | 1,397.50 | XLON | xVqNulZpehC |
| 19-May-2025 | 10:48:03 | GBp | 1 | 1,397.50 | XLON | xVqNulZpehE |
| 19-May-2025 | 10:46:57 | GBp | 45 | 1,397.50 | XLON | xVqNulZpe$s |
| 19-May-2025 | 10:46:57 | GBp | 750 | 1,397.50 | XLON | xVqNulZpe$u |
| 19-May-2025 | 10:46:57 | GBp | 280 | 1,397.50 | XLON | xVqNulZpe$w |
| 19-May-2025 | 10:46:57 | GBp | 1,004 | 1,397.50 | XLON | xVqNulZpe$y |
| 19-May-2025 | 10:46:57 | GBp | 751 | 1,397.50 | XLON | xVqNulZpe$4 |
| 19-May-2025 | 10:46:57 | GBp | 3 | 1,397.50 | XLON | xVqNulZpe$6 |
| 19-May-2025 | 10:39:45 | GBp | 482 | 1,395.50 | XLON | xVqNulZpfEi |
| 19-May-2025 | 10:39:32 | GBp | 534 | 1,395.50 | XLON | xVqNulZpf9O |
| 19-May-2025 | 10:38:45 | GBp | 588 | 1,395.50 | XLON | xVqNulZpfMr |
| 19-May-2025 | 10:37:01 | GBp | 497 | 1,396.00 | XLON | xVqNulZpfQX |
| 19-May-2025 | 10:35:52 | GBp | 587 | 1,395.00 | XLON | xVqNulZpMfi |
| 19-May-2025 | 10:35:52 | GBp | 94 | 1,395.00 | XLON | xVqNulZpMfk |
| 19-May-2025 | 10:34:12 | GBp | 714 | 1,395.50 | XLON | xVqNulZpM5Y |
| 19-May-2025 | 10:34:03 | GBp | 541 | 1,395.50 | XLON | xVqNulZpM47 |
| 19-May-2025 | 10:31:57 | GBp | 439 | 1,395.00 | XLON | xVqNulZpMAu |
| 19-May-2025 | 10:31:51 | GBp | 10 | 1,395.00 | XLON | xVqNulZpMLw |
| 19-May-2025 | 10:31:51 | GBp | 475 | 1,395.00 | XLON | xVqNulZpML3 |
| 19-May-2025 | 10:30:24 | GBp | 301 | 1,395.00 | XLON | xVqNulZpMVP |
| 19-May-2025 | 10:30:24 | GBp | 169 | 1,395.00 | XLON | xVqNulZpMVR |
| 19-May-2025 | 10:29:55 | GBp | 533 | 1,395.00 | XLON | xVqNulZpNa3 |
| 19-May-2025 | 10:29:23 | GBp | 500 | 1,394.50 | XLON | xVqNulZpNWK |
| 19-May-2025 | 10:29:11 | GBp | 1,052 | 1,394.00 | XLON | xVqNulZpNYH |
| 19-May-2025 | 10:28:27 | GBp | 458 | 1,393.50 | XLON | xVqNulZpNfd |
| 19-May-2025 | 10:25:22 | GBp | 486 | 1,393.50 | XLON | xVqNulZpKd1 |
| 19-May-2025 | 10:25:22 | GBp | 989 | 1,393.50 | XLON | xVqNulZpKd7 |
| 19-May-2025 | 10:22:03 | GBp | 562 | 1,393.50 | XLON | xVqNulZpKAn |
| 19-May-2025 | 10:20:59 | GBp | 329 | 1,394.00 | XLON | xVqNulZpKUY |
| 19-May-2025 | 10:20:11 | GBp | 276 | 1,394.50 | XLON | xVqNulZpLdJ |
| 19-May-2025 | 10:20:11 | GBp | 98 | 1,394.50 | XLON | xVqNulZpLdL |
| 19-May-2025 | 10:20:03 | GBp | 446 | 1,394.50 | XLON | xVqNulZpLXb |
| 19-May-2025 | 10:20:03 | GBp | 837 | 1,394.50 | XLON | xVqNulZpLXe |
| 19-May-2025 | 10:18:50 | GBp | 1,261 | 1,394.50 | XLON | xVqNulZpLrn |
| 19-May-2025 | 10:17:18 | GBp | 1,079 | 1,395.00 | XLON | xVqNulZpL5S |
| 19-May-2025 | 10:17:18 | GBp | 738 | 1,395.00 | XLON | xVqNulZpL4Z |
| 19-May-2025 | 10:12:58 | GBp | 898 | 1,394.50 | XLON | xVqNulZpI$P |
| 19-May-2025 | 10:10:18 | GBp | 739 | 1,393.50 | XLON | xVqNulZpIPq |
| 19-May-2025 | 10:10:16 | GBp | 663 | 1,393.50 | XLON | xVqNulZpIPF |
| 19-May-2025 | 10:07:59 | GBp | 555 | 1,394.50 | XLON | xVqNulZpJyq |
| 19-May-2025 | 10:07:45 | GBp | 236 | 1,394.50 | XLON | xVqNulZpJvu |
| 19-May-2025 | 10:07:45 | GBp | 234 | 1,394.50 | XLON | xVqNulZpJvw |
| 19-May-2025 | 10:06:06 | GBp | 641 | 1,393.50 | XLON | xVqNulZpJAR |
| 19-May-2025 | 10:06:02 | GBp | 758 | 1,394.00 | XLON | xVqNulZpJKd |
| 19-May-2025 | 10:04:27 | GBp | 236 | 1,394.50 | XLON | xVqNulZpGbT |
| 19-May-2025 | 10:04:27 | GBp | 718 | 1,394.50 | XLON | xVqNulZpGaW |
| 19-May-2025 | 10:04:07 | GBp | 162 | 1,394.50 | XLON | xVqNulZpGXV |
| 19-May-2025 | 10:02:00 | GBp | 636 | 1,394.50 | XLON | xVqNulZpG3R |
| 19-May-2025 | 10:01:16 | GBp | 635 | 1,395.00 | XLON | xVqNulZpGLD |
| 19-May-2025 | 10:00:14 | GBp | 507 | 1,395.50 | XLON | xVqNulZpHcB |
| 19-May-2025 | 09:59:11 | GBp | 529 | 1,396.50 | XLON | xVqNulZpHnw |
| 19-May-2025 | 09:59:11 | GBp | 24 | 1,396.50 | XLON | xVqNulZpHny |
| 19-May-2025 | 09:59:09 | GBp | 1 | 1,396.50 | XLON | xVqNulZpHn5 |
| 19-May-2025 | 09:59:09 | GBp | 666 | 1,396.50 | XLON | xVqNulZpHnA |
| 19-May-2025 | 09:57:01 | GBp | 548 | 1,397.00 | XLON | xVqNulZpHNu |
| 19-May-2025 | 09:57:00 | GBp | 498 | 1,397.00 | XLON | xVqNulZpHNK |
| 19-May-2025 | 09:55:34 | GBp | 707 | 1,398.00 | XLON | xVqNulZpUcu |
| 19-May-2025 | 09:55:10 | GBp | 921 | 1,398.00 | XLON | xVqNulZpUZY |
| 19-May-2025 | 09:54:33 | GBp | 1,181 | 1,398.00 | XLON | xVqNulZpUfa |
| 19-May-2025 | 09:50:36 | GBp | 339 | 1,397.50 | XLON | xVqNulZpULt |
| 19-May-2025 | 09:50:36 | GBp | 371 | 1,397.50 | XLON | xVqNulZpULv |
| 19-May-2025 | 09:50:35 | GBp | 533 | 1,398.00 | XLON | xVqNulZpUL5 |
| 19-May-2025 | 09:50:02 | GBp | 577 | 1,398.50 | XLON | xVqNulZpUHV |
| 19-May-2025 | 09:47:40 | GBp | 489 | 1,397.00 | XLON | xVqNulZpVnb |
| 19-May-2025 | 09:46:23 | GBp | 489 | 1,395.50 | XLON | xVqNulZpV3M |
| 19-May-2025 | 09:46:13 | GBp | 575 | 1,396.00 | XLON | xVqNulZpVCx |
| 19-May-2025 | 09:46:03 | GBp | 822 | 1,396.50 | XLON | xVqNulZpVF4 |
| 19-May-2025 | 09:43:14 | GBp | 593 | 1,396.00 | XLON | xVqNulZpShf |
| 19-May-2025 | 09:42:46 | GBp | 593 | 1,396.50 | XLON | xVqNulZpSyN |
| 19-May-2025 | 09:42:22 | GBp | 1,126 | 1,397.00 | XLON | xVqNulZpS61 |
| 19-May-2025 | 09:42:07 | GBp | 502 | 1,397.50 | XLON | xVqNulZpS2j |
| 19-May-2025 | 09:40:48 | GBp | 1,069 | 1,397.50 | XLON | xVqNulZpSVi |
| 19-May-2025 | 09:36:51 | GBp | 620 | 1,395.50 | XLON | xVqNulZpT1d |
| 19-May-2025 | 09:35:36 | GBp | 597 | 1,395.50 | XLON | xVqNulZpT8t |
| 19-May-2025 | 09:35:04 | GBp | 163 | 1,395.50 | XLON | xVqNulZpTLA |
| 19-May-2025 | 09:35:04 | GBp | 480 | 1,395.50 | XLON | xVqNulZpTLC |
| 19-May-2025 | 09:33:31 | GBp | 379 | 1,395.50 | XLON | xVqNulZpTSJ |
| 19-May-2025 | 09:33:14 | GBp | 366 | 1,396.00 | XLON | xVqNulZpTPY |
| 19-May-2025 | 09:32:51 | GBp | 497 | 1,395.50 | XLON | xVqNulZpQbu |
| 19-May-2025 | 09:32:49 | GBp | 855 | 1,396.00 | XLON | xVqNulZpQbT |
| 19-May-2025 | 09:30:13 | GBp | 474 | 1,398.00 | XLON | xVqNulZpQnM |
| 19-May-2025 | 09:30:13 | GBp | 439 | 1,398.00 | XLON | xVqNulZpQnT |
| 19-May-2025 | 09:28:57 | GBp | 507 | 1,397.50 | XLON | xVqNulZpQ7@ |
| 19-May-2025 | 09:28:45 | GBp | 527 | 1,398.00 | XLON | xVqNulZpQ1d |
| 19-May-2025 | 09:27:00 | GBp | 57 | 1,397.50 | XLON | xVqNulZpQT8 |
| 19-May-2025 | 09:27:00 | GBp | 682 | 1,397.50 | XLON | xVqNulZpQTA |
| 19-May-2025 | 09:26:59 | GBp | 682 | 1,397.50 | XLON | xVqNulZpQSh |
| 19-May-2025 | 09:25:27 | GBp | 170 | 1,398.00 | XLON | xVqNulZpRcU |
| 19-May-2025 | 09:25:27 | GBp | 451 | 1,398.00 | XLON | xVqNulZpRcS |
| 19-May-2025 | 09:24:00 | GBp | 514 | 1,397.50 | XLON | xVqNulZpRlL |
| 19-May-2025 | 09:23:57 | GBp | 732 | 1,398.00 | XLON | xVqNulZpRkB |
| 19-May-2025 | 09:22:18 | GBp | 625 | 1,398.00 | XLON | xVqNulZpRng |
| 19-May-2025 | 09:21:07 | GBp | 468 | 1,398.00 | XLON | xVqNulZpR@a |
| 19-May-2025 | 09:20:38 | GBp | 672 | 1,398.00 | XLON | xVqNulZpRxd |
| 19-May-2025 | 09:20:38 | GBp | 669 | 1,398.00 | XLON | xVqNulZpRxg |
| 19-May-2025 | 09:19:35 | GBp | 143 | 1,398.50 | XLON | xVqNulZpR1I |
| 19-May-2025 | 09:19:35 | GBp | 962 | 1,398.50 | XLON | xVqNulZpR1K |
| 19-May-2025 | 09:19:02 | GBp | 453 | 1,398.50 | XLON | xVqNulZpRCu |
| 19-May-2025 | 09:19:02 | GBp | 738 | 1,398.50 | XLON | xVqNulZpRC1 |
| 19-May-2025 | 09:18:10 | GBp | 550 | 1,398.00 | XLON | xVqNulZpRLP |
| 19-May-2025 | 09:18:10 | GBp | 322 | 1,398.00 | XLON | xVqNulZpRLR |
| 19-May-2025 | 09:14:54 | GBp | 856 | 1,395.50 | XLON | xVqNulZpOkL |
| 19-May-2025 | 09:12:10 | GBp | 646 | 1,394.50 | XLON | xVqNulZpO44 |
| 19-May-2025 | 09:11:10 | GBp | 646 | 1,394.50 | XLON | xVqNulZpOCN |
| 19-May-2025 | 09:10:41 | GBp | 734 | 1,394.50 | XLON | xVqNulZpO86 |
| 19-May-2025 | 09:09:04 | GBp | 703 | 1,394.50 | XLON | xVqNulZpORg |
| 19-May-2025 | 09:08:38 | GBp | 458 | 1,394.00 | XLON | xVqNulZpPaK |
| 19-May-2025 | 09:08:38 | GBp | 308 | 1,394.00 | XLON | xVqNulZpPaM |
| 19-May-2025 | 09:08:38 | GBp | 933 | 1,394.00 | XLON | xVqNulZpPaT |
| 19-May-2025 | 09:07:48 | GBp | 1,161 | 1,394.50 | XLON | xVqNulZpPjp |
| 19-May-2025 | 09:05:45 | GBp | 667 | 1,393.50 | XLON | xVqNulZpPyT |
| 19-May-2025 | 09:04:01 | GBp | 503 | 1,391.50 | XLON | xVqNulZpP0I |
| 19-May-2025 | 09:03:58 | GBp | 933 | 1,392.00 | XLON | xVqNulZpP3H |
| 19-May-2025 | 09:03:58 | GBp | 209 | 1,392.00 | XLON | xVqNulZpP3J |
| 19-May-2025 | 09:03:01 | GBp | 1,151 | 1,392.00 | XLON | xVqNulZpPBY |
| 19-May-2025 | 09:01:11 | GBp | 832 | 1,391.50 | XLON | xVqNulZp6b8 |
| 19-May-2025 | 09:00:00 | GBp | 817 | 1,391.50 | XLON | xVqNulZp6fY |
| 19-May-2025 | 08:58:09 | GBp | 648 | 1,392.00 | XLON | xVqNulZp6xU |
| 19-May-2025 | 08:57:58 | GBp | 579 | 1,392.00 | XLON | xVqNulZp65h |
| 19-May-2025 | 08:56:10 | GBp | 399 | 1,392.50 | XLON | xVqNulZp6Mc |
| 19-May-2025 | 08:56:10 | GBp | 476 | 1,392.50 | XLON | xVqNulZp6Ml |
| 19-May-2025 | 08:56:00 | GBp | 539 | 1,393.00 | XLON | xVqNulZp6HH |
| 19-May-2025 | 08:55:24 | GBp | 997 | 1,393.50 | XLON | xVqNulZp6OO |
| 19-May-2025 | 08:52:49 | GBp | 339 | 1,393.50 | XLON | xVqNulZp745 |
| 19-May-2025 | 08:52:47 | GBp | 487 | 1,394.00 | XLON | xVqNulZp77g |
| 19-May-2025 | 08:52:47 | GBp | 983 | 1,394.00 | XLON | xVqNulZp77p |
| 19-May-2025 | 08:52:36 | GBp | 184 | 1,394.00 | XLON | xVqNulZp71v |
| 19-May-2025 | 08:50:20 | GBp | 717 | 1,392.50 | XLON | xVqNulZp7QM |
| 19-May-2025 | 08:49:32 | GBp | 458 | 1,392.50 | XLON | xVqNulZp4kl |
| 19-May-2025 | 08:49:32 | GBp | 107 | 1,392.50 | XLON | xVqNulZp4kn |
| 19-May-2025 | 08:49:03 | GBp | 114 | 1,393.00 | XLON | xVqNulZp4gf |
| 19-May-2025 | 08:49:03 | GBp | 524 | 1,393.00 | XLON | xVqNulZp4gh |
| 19-May-2025 | 08:49:00 | GBp | 776 | 1,393.50 | XLON | xVqNulZp4g$ |
| 19-May-2025 | 08:47:04 | GBp | 450 | 1,393.50 | XLON | xVqNulZp49l |
| 19-May-2025 | 08:47:04 | GBp | 273 | 1,393.50 | XLON | xVqNulZp49n |
| 19-May-2025 | 08:45:11 | GBp | 398 | 1,394.00 | XLON | xVqNulZp5Zh |
| 19-May-2025 | 08:45:09 | GBp | 271 | 1,394.50 | XLON | xVqNulZp5ZH |
| 19-May-2025 | 08:45:09 | GBp | 300 | 1,394.50 | XLON | xVqNulZp5ZK |
| 19-May-2025 | 08:45:09 | GBp | 800 | 1,394.50 | XLON | xVqNulZp5ZU |
| 19-May-2025 | 08:44:28 | GBp | 83 | 1,394.50 | XLON | xVqNulZp5rn |
| 19-May-2025 | 08:43:51 | GBp | 138 | 1,394.00 | XLON | xVqNulZp5vs |
| 19-May-2025 | 08:43:51 | GBp | 452 | 1,394.00 | XLON | xVqNulZp5vu |
| 19-May-2025 | 08:42:15 | GBp | 36 | 1,394.00 | XLON | xVqNulZp5Ex |
| 19-May-2025 | 08:42:15 | GBp | 568 | 1,394.00 | XLON | xVqNulZp5Ez |
| 19-May-2025 | 08:42:03 | GBp | 732 | 1,394.00 | XLON | xVqNulZp58o |
| 19-May-2025 | 08:40:28 | GBp | 747 | 1,393.00 | XLON | xVqNulZp5V6 |
| 19-May-2025 | 08:40:25 | GBp | 965 | 1,393.50 | XLON | xVqNulZp5Um |
| 19-May-2025 | 08:39:46 | GBp | 1,146 | 1,394.00 | XLON | xVqNulZp5QD |
| 19-May-2025 | 08:39:02 | GBp | 1 | 1,394.00 | XLON | xVqNulZp2XV |
| 19-May-2025 | 08:39:02 | GBp | 1,159 | 1,394.00 | XLON | xVqNulZp2Wa |
| 19-May-2025 | 08:37:00 | GBp | 1,079 | 1,393.00 | XLON | xVqNulZp2u5 |
| 19-May-2025 | 08:36:34 | GBp | 154 | 1,393.50 | XLON | xVqNulZp251 |
| 19-May-2025 | 08:36:34 | GBp | 500 | 1,393.50 | XLON | xVqNulZp253 |
| 19-May-2025 | 08:36:34 | GBp | 314 | 1,393.50 | XLON | xVqNulZp24W |
| 19-May-2025 | 08:36:34 | GBp | 162 | 1,393.50 | XLON | xVqNulZp24Y |
| 19-May-2025 | 08:36:34 | GBp | 198 | 1,393.50 | XLON | xVqNulZp24a |
| 19-May-2025 | 08:36:20 | GBp | 230 | 1,393.50 | XLON | xVqNulZp217 |
| 19-May-2025 | 08:36:16 | GBp | 202 | 1,393.50 | XLON | xVqNulZp20n |
| 19-May-2025 | 08:36:16 | GBp | 759 | 1,393.50 | XLON | xVqNulZp20w |
| 19-May-2025 | 08:36:16 | GBp | 738 | 1,393.50 | XLON | xVqNulZp203 |
| 19-May-2025 | 08:32:03 | GBp | 606 | 1,390.50 | XLON | xVqNulZp3qO |
| 19-May-2025 | 08:30:40 | GBp | 438 | 1,390.50 | XLON | xVqNulZp3CA |
| 19-May-2025 | 08:30:40 | GBp | 820 | 1,390.50 | XLON | xVqNulZp3CG |
| 19-May-2025 | 08:30:00 | GBp | 721 | 1,391.00 | XLON | xVqNulZp3GH |
| 19-May-2025 | 08:28:29 | GBp | 359 | 1,391.50 | XLON | xVqNulZp0CI |
| 19-May-2025 | 08:28:29 | GBp | 23 | 1,391.50 | XLON | xVqNulZp0CK |
| 19-May-2025 | 08:28:29 | GBp | 98 | 1,391.50 | XLON | xVqNulZp0CM |
| 19-May-2025 | 08:28:29 | GBp | 581 | 1,391.50 | XLON | xVqNulZp0FX |
| 19-May-2025 | 08:26:58 | GBp | 382 | 1,392.00 | XLON | xVqNulZp11D |
| 19-May-2025 | 08:26:52 | GBp | 548 | 1,392.00 | XLON | xVqNulZp105 |
| 19-May-2025 | 08:26:52 | GBp | 940 | 1,392.00 | XLON | xVqNulZp108 |
| 19-May-2025 | 08:24:55 | GBp | 445 | 1,392.50 | XLON | xVqNulZp1JD |
| 19-May-2025 | 08:24:43 | GBp | 487 | 1,392.50 | XLON | xVqNulZp1IP |
| 19-May-2025 | 08:24:27 | GBp | 940 | 1,392.50 | XLON | xVqNulZp1V6 |
| 19-May-2025 | 08:24:24 | GBp | 270 | 1,392.50 | XLON | xVqNulZp1U2 |
| 19-May-2025 | 08:23:11 | GBp | 499 | 1,392.00 | XLON | xVqNulZpEeX |
| 19-May-2025 | 08:21:43 | GBp | 551 | 1,391.50 | XLON | xVqNulZpE7X |
| 19-May-2025 | 08:21:03 | GBp | 614 | 1,391.50 | XLON | xVqNulZpELZ |
| 19-May-2025 | 08:21:00 | GBp | 457 | 1,392.00 | XLON | xVqNulZpEKn |
| 19-May-2025 | 08:19:57 | GBp | 596 | 1,393.50 | XLON | xVqNulZpFjL |
| 19-May-2025 | 08:19:45 | GBp | 454 | 1,394.00 | XLON | xVqNulZpFkQ |
| 19-May-2025 | 08:19:27 | GBp | 411 | 1,394.50 | XLON | xVqNulZpFrd |
| 19-May-2025 | 08:18:46 | GBp | 456 | 1,394.50 | XLON | xVqNulZpFp2 |
| 19-May-2025 | 08:18:01 | GBp | 340 | 1,395.00 | XLON | xVqNulZpF4r |
| 19-May-2025 | 08:18:01 | GBp | 317 | 1,395.00 | XLON | xVqNulZpF41 |
| 19-May-2025 | 08:17:30 | GBp | 586 | 1,395.00 | XLON | xVqNulZpFC5 |
| 19-May-2025 | 08:17:26 | GBp | 580 | 1,395.50 | XLON | xVqNulZpFEW |
| 19-May-2025 | 08:16:55 | GBp | 439 | 1,395.50 | XLON | xVqNulZpFAk |
| 19-May-2025 | 08:16:15 | GBp | 317 | 1,395.50 | XLON | xVqNulZpFJ7 |
| 19-May-2025 | 08:16:01 | GBp | 501 | 1,396.00 | XLON | xVqNulZpFVl |
| 19-May-2025 | 08:15:45 | GBp | 717 | 1,396.50 | XLON | xVqNulZpFOn |
| 19-May-2025 | 08:15:44 | GBp | 551 | 1,397.00 | XLON | xVqNulZpFOO |
| 19-May-2025 | 08:15:00 | GBp | 992 | 1,396.00 | XLON | xVqNulZpCl5 |
| 19-May-2025 | 08:14:47 | GBp | 373 | 1,396.00 | XLON | xVqNulZpCe1 |
| 19-May-2025 | 08:14:47 | GBp | 326 | 1,396.00 | XLON | xVqNulZpCe3 |
| 19-May-2025 | 08:13:01 | GBp | 494 | 1,396.00 | XLON | xVqNulZpC6b |
| 19-May-2025 | 08:12:24 | GBp | 645 | 1,396.00 | XLON | xVqNulZpCEJ |
| 19-May-2025 | 08:12:23 | GBp | 539 | 1,396.50 | XLON | xVqNulZpC9a |
| 19-May-2025 | 08:12:10 | GBp | 699 | 1,397.00 | XLON | xVqNulZpCB8 |
| 19-May-2025 | 08:11:03 | GBp | 442 | 1,396.50 | XLON | xVqNulZpDdX |
| 19-May-2025 | 08:11:03 | GBp | 301 | 1,396.50 | XLON | xVqNulZpDdZ |
| 19-May-2025 | 08:10:16 | GBp | 445 | 1,397.50 | XLON | xVqNulZpDlh |
| 19-May-2025 | 08:10:15 | GBp | 586 | 1,398.00 | XLON | xVqNulZpDlq |
| 19-May-2025 | 08:10:13 | GBp | 837 | 1,398.50 | XLON | xVqNulZpDkX |
| 19-May-2025 | 08:09:01 | GBp | 577 | 1,399.00 | XLON | xVqNulZpD04 |
| 19-May-2025 | 08:08:57 | GBp | 570 | 1,399.50 | XLON | xVqNulZpDDm |
| 19-May-2025 | 08:08:24 | GBp | 424 | 1,400.50 | XLON | xVqNulZpDKG |
| 19-May-2025 | 08:08:24 | GBp | 122 | 1,400.50 | XLON | xVqNulZpDKI |
| 19-May-2025 | 08:08:23 | GBp | 412 | 1,400.50 | XLON | xVqNulZpDNc |
| 19-May-2025 | 08:08:01 | GBp | 590 | 1,400.00 | XLON | xVqNulZpDTX |
| 19-May-2025 | 08:08:01 | GBp | 1,048 | 1,400.00 | XLON | xVqNulZpDTc |
| 19-May-2025 | 08:07:04 | GBp | 733 | 1,398.50 | XLON | xVqNulZpAi0 |
| 19-May-2025 | 08:07:04 | GBp | 800 | 1,399.00 | XLON | xVqNulZpAiQ |
| 19-May-2025 | 08:07:04 | GBp | 248 | 1,399.00 | XLON | xVqNulZpAiS |
| 19-May-2025 | 08:06:04 | GBp | 568 | 1,398.50 | XLON | xVqNulZpA2y |
| 19-May-2025 | 08:06:04 | GBp | 116 | 1,398.50 | XLON | xVqNulZpA2@ |
| 19-May-2025 | 08:05:55 | GBp | 976 | 1,399.00 | XLON | xVqNulZpADI |
| 19-May-2025 | 08:05:00 | GBp | 637 | 1,401.50 | XLON | xVqNulZpAPc |
| 19-May-2025 | 08:05:00 | GBp | 736 | 1,401.50 | XLON | xVqNulZpAPj |
| 19-May-2025 | 08:04:47 | GBp | 254 | 1,401.50 | XLON | xVqNulZpAQ2 |
| 19-May-2025 | 08:04:36 | GBp | 894 | 1,402.00 | XLON | xVqNulZpBbT |
| 19-May-2025 | 08:04:28 | GBp | 561 | 1,402.50 | XLON | xVqNulZpBaQ |
| 19-May-2025 | 08:03:58 | GBp | 28 | 1,402.50 | XLON | xVqNulZpBr4 |
| 19-May-2025 | 08:03:58 | GBp | 561 | 1,402.50 | XLON | xVqNulZpBr6 |
| 19-May-2025 | 08:03:56 | GBp | 1,073 | 1,402.50 | XLON | xVqNulZpBq6 |
| 19-May-2025 | 08:03:37 | GBp | 788 | 1,402.50 | XLON | xVqNulZpByL |
| 19-May-2025 | 08:03:37 | GBp | 1,160 | 1,402.50 | XLON | xVqNulZpByO |
| 19-May-2025 | 08:02:01 | GBp | 668 | 1,401.50 | XLON | xVqNulZpBJn |
| 19-May-2025 | 08:01:41 | GBp | 313 | 1,400.50 | XLON | xVqNulZpBRE |
| 19-May-2025 | 08:01:41 | GBp | 449 | 1,401.00 | XLON | xVqNulZpBRJ |
| 19-May-2025 | 08:01:41 | GBp | 356 | 1,401.50 | XLON | xVqNulZpBRO |
| 19-May-2025 | 08:01:41 | GBp | 941 | 1,402.00 | XLON | xVqNulZpBRT |
| 19-May-2025 | 08:01:41 | GBp | 2,149 | 1,402.50 | XLON | xVqNulZpBRV |
| GSK enquiries | ||||||
| --- | --- | --- | --- | |||
| Media: | Tim<br>Foley | +44 (0)<br>20 8047 5502 | (London) | |||
| Kathleen<br>Quinn | +1 202<br>603 5003 | (Washington<br>DC) | ||||
| Investor<br>Relations: | Constantin<br>Fest | +44 (0)<br>7831 826525 | (London) | |||
| James<br>Dodwell | +44 (0)<br>20 8047 2406 | (London) | ||||
| Mick<br>Readey | +44 (0)<br>7990 339653 | (London) | ||||
| Steph<br>Mountifield | +44 (0)<br>7796 707505 | (London) | ||||
| Jeff<br>McLaughlin | +1 215<br>751 7002 | (Philadelphia) | ||||
| Frannie<br>DeFranco | +1 215<br>751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: May<br>20, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |