6-K
GSK plc (GSK)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of November 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of<br>purchase: | 04<br>November 2025 |
|---|---|
| Aggregate<br>number of ordinary shares of 31¼ pence<br>each purchased: | 175,000 |
| Lowest<br>price paid per share (GBp): | 1,747.00p |
| Highest<br>price paid per share (GBp): | 1,790.00p |
| Volume-weighted<br>average price paid per share (GBp): | 1,768.39p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 7,649,000 ordinary shares.
Following the above purchase, the Company will hold 255,113,844 ordinary shares in treasury and have 4,060,309,755 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,060,309,755. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.28 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 04 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 9,072 | 1,788.50p | 1,753.50p | 1,763.91p |
| CHIX | 30,831 | 1,790.00p | 1,749.50p | 1,767.09p |
| XLON | 135,097 | 1,790.00p | 1,747.00p | 1,768.99p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 86 | 1762.5 | XLON | 04-Nov-2025 | 08:00:11 | 20251104151465203 |
| 174 | 1762.5 | CHIX | 04-Nov-2025 | 08:00:11 | 20251104151465205 |
| 402 | 1762.5 | XLON | 04-Nov-2025 | 08:00:11 | 20251104151465207 |
| 361 | 1757.5 | XLON | 04-Nov-2025 | 08:02:01 | 20251104151467064 |
| 505 | 1759.0 | XLON | 04-Nov-2025 | 08:03:29 | 20251104151467920 |
| 449 | 1757.5 | XLON | 04-Nov-2025 | 08:03:51 | 20251104151468271 |
| 430 | 1756.5 | XLON | 04-Nov-2025 | 08:05:16 | 20251104151468781 |
| 112 | 1756.0 | XLON | 04-Nov-2025 | 08:06:27 | 20251104151469217 |
| 311 | 1756.0 | XLON | 04-Nov-2025 | 08:06:27 | 20251104151469219 |
| 423 | 1755.5 | XLON | 04-Nov-2025 | 08:07:02 | 20251104151469469 |
| 556 | 1756.0 | XLON | 04-Nov-2025 | 08:07:53 | 20251104151469708 |
| 507 | 1754.5 | XLON | 04-Nov-2025 | 08:08:52 | 20251104151470058 |
| 524 | 1755.0 | XLON | 04-Nov-2025 | 08:10:07 | 20251104151470735 |
| 552 | 1754.5 | XLON | 04-Nov-2025 | 08:10:42 | 20251104151470996 |
| 255 | 1753.5 | XLON | 04-Nov-2025 | 08:11:11 | 20251104151471211 |
| 402 | 1756.0 | CHIX | 04-Nov-2025 | 08:13:45 | 20251104151472673 |
| 942 | 1756.0 | CHIX | 04-Nov-2025 | 08:13:45 | 20251104151472675 |
| 393 | 1758.0 | BATE | 04-Nov-2025 | 08:17:05 | 20251104151474183 |
| 400 | 1758.0 | BATE | 04-Nov-2025 | 08:17:05 | 20251104151474185 |
| 651 | 1758.0 | BATE | 04-Nov-2025 | 08:17:06 | 20251104151474187 |
| 485 | 1755.0 | XLON | 04-Nov-2025 | 08:19:05 | 20251104151475433 |
| 484 | 1755.5 | XLON | 04-Nov-2025 | 08:20:16 | 20251104151476087 |
| 575 | 1757.0 | XLON | 04-Nov-2025 | 08:21:39 | 20251104151476820 |
| 657 | 1756.0 | XLON | 04-Nov-2025 | 08:22:28 | 20251104151476916 |
| 74 | 1757.0 | XLON | 04-Nov-2025 | 08:24:11 | 20251104151477262 |
| 588 | 1757.0 | XLON | 04-Nov-2025 | 08:24:11 | 20251104151477264 |
| 491 | 1755.5 | XLON | 04-Nov-2025 | 08:25:30 | 20251104151478083 |
| 502 | 1755.0 | XLON | 04-Nov-2025 | 08:25:42 | 20251104151478115 |
| 557 | 1754.5 | XLON | 04-Nov-2025 | 08:27:39 | 20251104151478620 |
| 427 | 1754.0 | XLON | 04-Nov-2025 | 08:30:15 | 20251104151479227 |
| 723 | 1754.0 | XLON | 04-Nov-2025 | 08:30:57 | 20251104151479383 |
| 610 | 1754.5 | XLON | 04-Nov-2025 | 08:33:04 | 20251104151480531 |
| 284 | 1754.5 | XLON | 04-Nov-2025 | 08:33:04 | 20251104151480533 |
| 401 | 1754.5 | XLON | 04-Nov-2025 | 08:33:04 | 20251104151480535 |
| 21 | 1754.5 | XLON | 04-Nov-2025 | 08:33:04 | 20251104151480537 |
| 46 | 1754.0 | XLON | 04-Nov-2025 | 08:34:40 | 20251104151480866 |
| 575 | 1752.0 | XLON | 04-Nov-2025 | 08:35:30 | 20251104151481082 |
| 524 | 1752.5 | XLON | 04-Nov-2025 | 08:37:36 | 20251104151481488 |
| 607 | 1752.0 | XLON | 04-Nov-2025 | 08:39:03 | 20251104151481712 |
| 252 | 1753.0 | CHIX | 04-Nov-2025 | 08:41:20 | 20251104151482334 |
| 1,003 | 1753.0 | CHIX | 04-Nov-2025 | 08:41:20 | 20251104151482336 |
| 77 | 1753.0 | XLON | 04-Nov-2025 | 08:41:20 | 20251104151482338 |
| 189 | 1752.5 | XLON | 04-Nov-2025 | 08:44:07 | 20251104151482911 |
| 1,066 | 1753.0 | XLON | 04-Nov-2025 | 08:45:57 | 20251104151483271 |
| 329 | 1753.0 | CHIX | 04-Nov-2025 | 08:45:57 | 20251104151483273 |
| 982 | 1755.5 | XLON | 04-Nov-2025 | 08:49:50 | 20251104151484056 |
| 387 | 1755.5 | CHIX | 04-Nov-2025 | 08:49:50 | 20251104151484058 |
| 175 | 1756.0 | CHIX | 04-Nov-2025 | 08:53:50 | 20251104151484906 |
| 431 | 1756.0 | XLON | 04-Nov-2025 | 08:53:50 | 20251104151484908 |
| 605 | 1755.0 | XLON | 04-Nov-2025 | 08:54:50 | 20251104151485015 |
| 453 | 1754.0 | XLON | 04-Nov-2025 | 08:56:21 | 20251104151485256 |
| 604 | 1756.0 | XLON | 04-Nov-2025 | 08:59:04 | 20251104151485568 |
| 257 | 1756.0 | XLON | 04-Nov-2025 | 08:59:04 | 20251104151485570 |
| 369 | 1756.0 | XLON | 04-Nov-2025 | 08:59:04 | 20251104151485572 |
| 1,289 | 1755.5 | BATE | 04-Nov-2025 | 09:02:33 | 20251104151486371 |
| 173 | 1754.0 | XLON | 04-Nov-2025 | 09:04:33 | 20251104151486778 |
| 178 | 1753.5 | CHIX | 04-Nov-2025 | 09:05:12 | 20251104151486864 |
| 427 | 1753.5 | XLON | 04-Nov-2025 | 09:05:12 | 20251104151486866 |
| 345 | 1753.0 | XLON | 04-Nov-2025 | 09:07:43 | 20251104151487660 |
| 637 | 1752.5 | XLON | 04-Nov-2025 | 09:09:01 | 20251104151487898 |
| 434 | 1753.0 | XLON | 04-Nov-2025 | 09:11:42 | 20251104151488484 |
| 373 | 1753.0 | XLON | 04-Nov-2025 | 09:11:42 | 20251104151488486 |
| 454 | 1753.0 | XLON | 04-Nov-2025 | 09:11:42 | 20251104151488488 |
| 171 | 1752.0 | XLON | 04-Nov-2025 | 09:13:04 | 20251104151488806 |
| 536 | 1752.5 | XLON | 04-Nov-2025 | 09:16:16 | 20251104151489432 |
| 200 | 1752.5 | CHIX | 04-Nov-2025 | 09:16:16 | 20251104151489434 |
| 473 | 1752.0 | XLON | 04-Nov-2025 | 09:16:32 | 20251104151489490 |
| 208 | 1751.5 | XLON | 04-Nov-2025 | 09:19:45 | 20251104151490107 |
| 1,389 | 1753.0 | CHIX | 04-Nov-2025 | 09:21:35 | 20251104151490441 |
| 307 | 1752.5 | XLON | 04-Nov-2025 | 09:24:14 | 20251104151490987 |
| 26 | 1752.5 | XLON | 04-Nov-2025 | 09:26:57 | 20251104151491561 |
| 342 | 1752.5 | XLON | 04-Nov-2025 | 09:26:57 | 20251104151491563 |
| 393 | 1752.5 | XLON | 04-Nov-2025 | 09:26:57 | 20251104151491565 |
| 153 | 1752.5 | XLON | 04-Nov-2025 | 09:26:57 | 20251104151491567 |
| 389 | 1752.5 | XLON | 04-Nov-2025 | 09:26:57 | 20251104151491569 |
| 180 | 1752.0 | XLON | 04-Nov-2025 | 09:27:44 | 20251104151491613 |
| 114 | 1751.5 | XLON | 04-Nov-2025 | 09:29:53 | 20251104151492177 |
| 218 | 1752.0 | CHIX | 04-Nov-2025 | 09:33:42 | 20251104151492768 |
| 939 | 1752.0 | XLON | 04-Nov-2025 | 09:33:42 | 20251104151492770 |
| 164 | 1752.0 | CHIX | 04-Nov-2025 | 09:33:42 | 20251104151492772 |
| 311 | 1752.0 | XLON | 04-Nov-2025 | 09:34:39 | 20251104151492831 |
| 198 | 1752.5 | CHIX | 04-Nov-2025 | 09:37:32 | 20251104151493937 |
| 558 | 1752.5 | XLON | 04-Nov-2025 | 09:37:32 | 20251104151493939 |
| 380 | 1752.5 | XLON | 04-Nov-2025 | 09:40:41 | 20251104151495074 |
| 574 | 1752.5 | CHIX | 04-Nov-2025 | 09:40:41 | 20251104151495076 |
| 400 | 1752.5 | XLON | 04-Nov-2025 | 09:40:41 | 20251104151495078 |
| 177 | 1752.5 | XLON | 04-Nov-2025 | 09:42:19 | 20251104151495387 |
| 282 | 1753.0 | XLON | 04-Nov-2025 | 09:43:55 | 20251104151495707 |
| 349 | 1753.5 | BATE | 04-Nov-2025 | 09:46:47 | 20251104151496037 |
| 904 | 1753.5 | BATE | 04-Nov-2025 | 09:46:47 | 20251104151496039 |
| 87 | 1753.5 | BATE | 04-Nov-2025 | 09:46:47 | 20251104151496041 |
| 145 | 1753.0 | XLON | 04-Nov-2025 | 09:47:36 | 20251104151496103 |
| 118 | 1752.5 | XLON | 04-Nov-2025 | 09:48:16 | 20251104151496257 |
| 356 | 1753.5 | CHIX | 04-Nov-2025 | 09:54:12 | 20251104151497731 |
| 970 | 1753.5 | XLON | 04-Nov-2025 | 09:54:12 | 20251104151497733 |
| 594 | 1753.0 | XLON | 04-Nov-2025 | 09:54:45 | 20251104151497778 |
| 142 | 1752.5 | XLON | 04-Nov-2025 | 09:55:58 | 20251104151498146 |
| 233 | 1751.5 | XLON | 04-Nov-2025 | 09:56:37 | 20251104151498478 |
| 298 | 1751.0 | XLON | 04-Nov-2025 | 09:57:41 | 20251104151498719 |
| 264 | 1750.0 | XLON | 04-Nov-2025 | 10:01:08 | 20251104151499837 |
| 14 | 1750.0 | XLON | 04-Nov-2025 | 10:02:33 | 20251104151500117 |
| 916 | 1750.0 | XLON | 04-Nov-2025 | 10:02:52 | 20251104151500149 |
| 341 | 1750.0 | CHIX | 04-Nov-2025 | 10:02:52 | 20251104151500151 |
| 964 | 1749.5 | XLON | 04-Nov-2025 | 10:07:12 | 20251104151501063 |
| 330 | 1749.5 | CHIX | 04-Nov-2025 | 10:07:12 | 20251104151501065 |
| 39 | 1749.5 | CHIX | 04-Nov-2025 | 10:07:12 | 20251104151501067 |
| 155 | 1750.0 | XLON | 04-Nov-2025 | 10:10:34 | 20251104151501683 |
| 574 | 1749.5 | XLON | 04-Nov-2025 | 10:11:03 | 20251104151501731 |
| 204 | 1749.5 | CHIX | 04-Nov-2025 | 10:11:03 | 20251104151501733 |
| 375 | 1748.0 | XLON | 04-Nov-2025 | 10:13:25 | 20251104151502242 |
| 324 | 1747.5 | XLON | 04-Nov-2025 | 10:14:36 | 20251104151502522 |
| 193 | 1747.5 | XLON | 04-Nov-2025 | 10:14:36 | 20251104151502524 |
| 295 | 1747.0 | XLON | 04-Nov-2025 | 10:16:06 | 20251104151502667 |
| 402 | 1747.5 | XLON | 04-Nov-2025 | 10:16:35 | 20251104151502835 |
| 1,506 | 1752.5 | CHIX | 04-Nov-2025 | 10:22:07 | 20251104151503496 |
| 232 | 1752.0 | XLON | 04-Nov-2025 | 10:23:37 | 20251104151503750 |
| 347 | 1752.0 | CHIX | 04-Nov-2025 | 10:28:11 | 20251104151504399 |
| 1,024 | 1752.0 | XLON | 04-Nov-2025 | 10:28:11 | 20251104151504401 |
| 160 | 1751.5 | XLON | 04-Nov-2025 | 10:28:39 | 20251104151504432 |
| 943 | 1751.5 | XLON | 04-Nov-2025 | 10:33:11 | 20251104151504985 |
| 327 | 1751.5 | CHIX | 04-Nov-2025 | 10:33:11 | 20251104151504987 |
| 174 | 1750.5 | XLON | 04-Nov-2025 | 10:34:07 | 20251104151505044 |
| 127 | 1752.0 | XLON | 04-Nov-2025 | 10:35:29 | 20251104151505288 |
| 392 | 1752.5 | XLON | 04-Nov-2025 | 10:36:20 | 20251104151505522 |
| 1,052 | 1757.0 | XLON | 04-Nov-2025 | 10:40:42 | 20251104151506208 |
| 388 | 1757.0 | CHIX | 04-Nov-2025 | 10:40:42 | 20251104151506210 |
| 382 | 1758.0 | XLON | 04-Nov-2025 | 10:43:25 | 20251104151506708 |
| 719 | 1762.5 | XLON | 04-Nov-2025 | 10:47:16 | 20251104151507441 |
| 227 | 1762.5 | CHIX | 04-Nov-2025 | 10:47:16 | 20251104151507443 |
| 376 | 1762.5 | XLON | 04-Nov-2025 | 10:47:37 | 20251104151507615 |
| 124 | 1762.5 | XLON | 04-Nov-2025 | 10:48:52 | 20251104151507924 |
| 342 | 1763.5 | CHIX | 04-Nov-2025 | 10:54:09 | 20251104151508771 |
| 184 | 1763.5 | BATE | 04-Nov-2025 | 10:54:09 | 20251104151508773 |
| 1,028 | 1763.5 | XLON | 04-Nov-2025 | 10:54:09 | 20251104151508775 |
| 128 | 1763.0 | XLON | 04-Nov-2025 | 10:55:38 | 20251104151509361 |
| 107 | 1765.0 | CHIX | 04-Nov-2025 | 10:59:36 | 20251104151510085 |
| 320 | 1765.0 | CHIX | 04-Nov-2025 | 10:59:36 | 20251104151510087 |
| 942 | 1765.0 | CHIX | 04-Nov-2025 | 10:59:36 | 20251104151510089 |
| 121 | 1764.5 | XLON | 04-Nov-2025 | 11:02:05 | 20251104151510621 |
| 893 | 1765.5 | XLON | 04-Nov-2025 | 11:04:54 | 20251104151510988 |
| 322 | 1765.5 | CHIX | 04-Nov-2025 | 11:04:54 | 20251104151510990 |
| 979 | 1769.0 | XLON | 04-Nov-2025 | 11:09:42 | 20251104151511850 |
| 335 | 1769.0 | CHIX | 04-Nov-2025 | 11:09:42 | 20251104151511852 |
| 699 | 1771.0 | XLON | 04-Nov-2025 | 11:14:37 | 20251104151512638 |
| 235 | 1771.0 | CHIX | 04-Nov-2025 | 11:14:37 | 20251104151512640 |
| 997 | 1777.5 | XLON | 04-Nov-2025 | 11:18:53 | 20251104151513262 |
| 357 | 1777.5 | CHIX | 04-Nov-2025 | 11:18:53 | 20251104151513264 |
| 333 | 1776.0 | XLON | 04-Nov-2025 | 11:21:05 | 20251104151513595 |
| 913 | 1779.0 | XLON | 04-Nov-2025 | 11:25:39 | 20251104151514218 |
| 329 | 1779.0 | CHIX | 04-Nov-2025 | 11:25:39 | 20251104151514220 |
| 118 | 1778.0 | XLON | 04-Nov-2025 | 11:28:14 | 20251104151514740 |
| 5 | 1777.5 | XLON | 04-Nov-2025 | 11:28:59 | 20251104151514816 |
| 588 | 1777.5 | XLON | 04-Nov-2025 | 11:28:59 | 20251104151514818 |
| 151 | 1778.0 | XLON | 04-Nov-2025 | 11:29:25 | 20251104151514828 |
| 110 | 1777.5 | XLON | 04-Nov-2025 | 11:29:55 | 20251104151514867 |
| 342 | 1779.5 | XLON | 04-Nov-2025 | 11:31:34 | 20251104151515206 |
| 241 | 1779.0 | XLON | 04-Nov-2025 | 11:32:07 | 20251104151515442 |
| 120 | 1779.0 | XLON | 04-Nov-2025 | 11:32:50 | 20251104151515502 |
| 171 | 1778.5 | XLON | 04-Nov-2025 | 11:33:10 | 20251104151515618 |
| 116 | 1778.0 | XLON | 04-Nov-2025 | 11:34:06 | 20251104151515743 |
| 224 | 1778.0 | XLON | 04-Nov-2025 | 11:34:59 | 20251104151516226 |
| 258 | 1777.0 | XLON | 04-Nov-2025 | 11:37:19 | 20251104151516646 |
| 944 | 1779.0 | XLON | 04-Nov-2025 | 11:41:41 | 20251104151517296 |
| 90 | 1779.5 | XLON | 04-Nov-2025 | 11:41:51 | 20251104151517302 |
| 289 | 1779.5 | XLON | 04-Nov-2025 | 11:41:51 | 20251104151517304 |
| 355 | 1779.0 | XLON | 04-Nov-2025 | 11:43:13 | 20251104151517537 |
| 142 | 1779.0 | XLON | 04-Nov-2025 | 11:46:26 | 20251104151517884 |
| 118 | 1779.5 | CHIX | 04-Nov-2025 | 11:48:27 | 20251104151518119 |
| 104 | 1779.5 | CHIX | 04-Nov-2025 | 11:48:27 | 20251104151518121 |
| 541 | 1779.5 | XLON | 04-Nov-2025 | 11:48:27 | 20251104151518123 |
| 344 | 1778.5 | XLON | 04-Nov-2025 | 11:48:56 | 20251104151518173 |
| 156 | 1778.5 | XLON | 04-Nov-2025 | 11:51:05 | 20251104151518438 |
| 435 | 1778.5 | XLON | 04-Nov-2025 | 11:51:52 | 20251104151518604 |
| 156 | 1777.5 | XLON | 04-Nov-2025 | 11:52:13 | 20251104151518624 |
| 199 | 1775.5 | XLON | 04-Nov-2025 | 11:54:14 | 20251104151518917 |
| 100 | 1774.5 | XLON | 04-Nov-2025 | 11:54:40 | 20251104151518957 |
| 281 | 1774.0 | XLON | 04-Nov-2025 | 11:55:17 | 20251104151518987 |
| 240 | 1773.5 | CHIX | 04-Nov-2025 | 11:59:35 | 20251104151519545 |
| 125 | 1773.5 | CHIX | 04-Nov-2025 | 11:59:52 | 20251104151519563 |
| 971 | 1773.5 | XLON | 04-Nov-2025 | 11:59:52 | 20251104151519565 |
| 91 | 1773.0 | XLON | 04-Nov-2025 | 12:00:19 | 20251104151519652 |
| 126 | 1772.5 | XLON | 04-Nov-2025 | 12:00:56 | 20251104151519804 |
| 144 | 1772.0 | XLON | 04-Nov-2025 | 12:02:08 | 20251104151519900 |
| 185 | 1772.5 | XLON | 04-Nov-2025 | 12:05:16 | 20251104151520260 |
| 958 | 1776.0 | XLON | 04-Nov-2025 | 12:08:13 | 20251104151520876 |
| 345 | 1776.0 | CHIX | 04-Nov-2025 | 12:08:13 | 20251104151520878 |
| 181 | 1776.0 | BATE | 04-Nov-2025 | 12:08:13 | 20251104151520880 |
| 216 | 1775.5 | XLON | 04-Nov-2025 | 12:09:30 | 20251104151521060 |
| 880 | 1776.5 | XLON | 04-Nov-2025 | 12:14:44 | 20251104151521757 |
| 236 | 1776.5 | XLON | 04-Nov-2025 | 12:14:44 | 20251104151521759 |
| 133 | 1776.5 | XLON | 04-Nov-2025 | 12:14:44 | 20251104151521761 |
| 619 | 1776.0 | XLON | 04-Nov-2025 | 12:20:50 | 20251104151522592 |
| 692 | 1776.0 | XLON | 04-Nov-2025 | 12:20:50 | 20251104151522594 |
| 216 | 1775.5 | CHIX | 04-Nov-2025 | 12:26:52 | 20251104151523490 |
| 625 | 1775.5 | XLON | 04-Nov-2025 | 12:26:52 | 20251104151523492 |
| 281 | 1775.5 | XLON | 04-Nov-2025 | 12:31:00 | 20251104151524105 |
| 380 | 1775.5 | XLON | 04-Nov-2025 | 12:31:00 | 20251104151524107 |
| 660 | 1775.5 | XLON | 04-Nov-2025 | 12:31:00 | 20251104151524109 |
| 123 | 1774.5 | XLON | 04-Nov-2025 | 12:32:55 | 20251104151524473 |
| 350 | 1773.5 | XLON | 04-Nov-2025 | 12:33:45 | 20251104151524605 |
| 268 | 1773.5 | XLON | 04-Nov-2025 | 12:34:09 | 20251104151524645 |
| 124 | 1772.5 | XLON | 04-Nov-2025 | 12:37:28 | 20251104151524978 |
| 213 | 1770.5 | CHIX | 04-Nov-2025 | 12:40:12 | 20251104151525362 |
| 640 | 1770.5 | XLON | 04-Nov-2025 | 12:40:12 | 20251104151525364 |
| 361 | 1771.5 | CHIX | 04-Nov-2025 | 12:47:32 | 20251104151526218 |
| 1,114 | 1771.5 | XLON | 04-Nov-2025 | 12:47:37 | 20251104151526228 |
| 357 | 1771.5 | CHIX | 04-Nov-2025 | 12:47:37 | 20251104151526230 |
| 646 | 1772.5 | XLON | 04-Nov-2025 | 12:52:46 | 20251104151526873 |
| 219 | 1772.5 | CHIX | 04-Nov-2025 | 12:52:46 | 20251104151526875 |
| 805 | 1772.5 | XLON | 04-Nov-2025 | 12:56:55 | 20251104151527459 |
| 370 | 1772.5 | XLON | 04-Nov-2025 | 12:56:55 | 20251104151527461 |
| 123 | 1772.5 | XLON | 04-Nov-2025 | 12:56:55 | 20251104151527463 |
| 148 | 1771.5 | XLON | 04-Nov-2025 | 13:00:39 | 20251104151528850 |
| 67 | 1772.0 | CHIX | 04-Nov-2025 | 13:03:46 | 20251104151529762 |
| 356 | 1772.0 | CHIX | 04-Nov-2025 | 13:03:59 | 20251104151529768 |
| 1,002 | 1772.0 | XLON | 04-Nov-2025 | 13:03:59 | 20251104151529770 |
| 114 | 1771.0 | XLON | 04-Nov-2025 | 13:06:03 | 20251104151530024 |
| 87 | 1772.0 | XLON | 04-Nov-2025 | 13:09:57 | 20251104151530332 |
| 56 | 1772.0 | XLON | 04-Nov-2025 | 13:09:57 | 20251104151530334 |
| 813 | 1772.0 | XLON | 04-Nov-2025 | 13:09:57 | 20251104151530336 |
| 460 | 1771.0 | XLON | 04-Nov-2025 | 13:13:11 | 20251104151530856 |
| 377 | 1772.0 | CHIX | 04-Nov-2025 | 13:16:50 | 20251104151531496 |
| 258 | 1772.0 | CHIX | 04-Nov-2025 | 13:17:21 | 20251104151531578 |
| 41 | 1772.0 | CHIX | 04-Nov-2025 | 13:17:21 | 20251104151531580 |
| 858 | 1772.0 | XLON | 04-Nov-2025 | 13:17:21 | 20251104151531582 |
| 77 | 1772.0 | XLON | 04-Nov-2025 | 13:19:10 | 20251104151531798 |
| 691 | 1771.0 | XLON | 04-Nov-2025 | 13:20:41 | 20251104151532100 |
| 164 | 1771.0 | XLON | 04-Nov-2025 | 13:23:17 | 20251104151533033 |
| 108 | 1770.5 | XLON | 04-Nov-2025 | 13:23:53 | 20251104151533080 |
| 625 | 1770.0 | XLON | 04-Nov-2025 | 13:26:00 | 20251104151533343 |
| 508 | 1770.0 | XLON | 04-Nov-2025 | 13:27:42 | 20251104151533580 |
| 175 | 1770.0 | CHIX | 04-Nov-2025 | 13:27:42 | 20251104151533582 |
| 328 | 1769.0 | XLON | 04-Nov-2025 | 13:28:23 | 20251104151533654 |
| 136 | 1769.0 | XLON | 04-Nov-2025 | 13:29:12 | 20251104151533680 |
| 369 | 1766.0 | XLON | 04-Nov-2025 | 13:31:01 | 20251104151533899 |
| 355 | 1765.5 | XLON | 04-Nov-2025 | 13:31:53 | 20251104151533987 |
| 1,376 | 1767.5 | BATE | 04-Nov-2025 | 13:35:34 | 20251104151534579 |
| 194 | 1766.0 | XLON | 04-Nov-2025 | 13:37:00 | 20251104151534792 |
| 726 | 1766.0 | BATE | 04-Nov-2025 | 13:40:39 | 20251104151535598 |
| 582 | 1766.0 | BATE | 04-Nov-2025 | 13:40:39 | 20251104151535600 |
| 157 | 1765.5 | XLON | 04-Nov-2025 | 13:41:11 | 20251104151535666 |
| 916 | 1766.5 | XLON | 04-Nov-2025 | 13:45:44 | 20251104151536847 |
| 350 | 1766.5 | CHIX | 04-Nov-2025 | 13:45:46 | 20251104151536857 |
| 162 | 1766.0 | XLON | 04-Nov-2025 | 13:50:18 | 20251104151537727 |
| 276 | 1766.0 | XLON | 04-Nov-2025 | 13:50:18 | 20251104151537729 |
| 340 | 1766.0 | XLON | 04-Nov-2025 | 13:50:18 | 20251104151537731 |
| 619 | 1766.0 | XLON | 04-Nov-2025 | 13:50:18 | 20251104151537733 |
| 90 | 1765.5 | XLON | 04-Nov-2025 | 13:50:55 | 20251104151537788 |
| 45 | 1765.0 | XLON | 04-Nov-2025 | 13:51:47 | 20251104151537865 |
| 225 | 1764.0 | XLON | 04-Nov-2025 | 13:53:08 | 20251104151538097 |
| 414 | 1765.0 | CHIX | 04-Nov-2025 | 13:57:03 | 20251104151538909 |
| 1,072 | 1765.0 | XLON | 04-Nov-2025 | 13:57:03 | 20251104151538911 |
| 98 | 1764.0 | XLON | 04-Nov-2025 | 14:00:12 | 20251104151539579 |
| 696 | 1762.5 | XLON | 04-Nov-2025 | 14:00:34 | 20251104151539829 |
| 234 | 1761.5 | XLON | 04-Nov-2025 | 14:01:20 | 20251104151539919 |
| 265 | 1761.0 | XLON | 04-Nov-2025 | 14:04:32 | 20251104151540985 |
| 971 | 1761.0 | XLON | 04-Nov-2025 | 14:04:32 | 20251104151540987 |
| 178 | 1761.0 | XLON | 04-Nov-2025 | 14:04:32 | 20251104151540989 |
| 589 | 1761.5 | XLON | 04-Nov-2025 | 14:07:40 | 20251104151541633 |
| 202 | 1761.5 | CHIX | 04-Nov-2025 | 14:07:40 | 20251104151541635 |
| 194 | 1763.0 | CHIX | 04-Nov-2025 | 14:11:40 | 20251104151542189 |
| 194 | 1763.0 | CHIX | 04-Nov-2025 | 14:11:40 | 20251104151542191 |
| 852 | 1763.0 | CHIX | 04-Nov-2025 | 14:11:40 | 20251104151542193 |
| 61 | 1763.0 | CHIX | 04-Nov-2025 | 14:11:40 | 20251104151542195 |
| 55 | 1763.0 | CHIX | 04-Nov-2025 | 14:11:40 | 20251104151542197 |
| 172 | 1762.5 | XLON | 04-Nov-2025 | 14:13:20 | 20251104151542351 |
| 1,048 | 1763.0 | XLON | 04-Nov-2025 | 14:17:05 | 20251104151542936 |
| 335 | 1763.0 | CHIX | 04-Nov-2025 | 14:17:05 | 20251104151542938 |
| 238 | 1763.0 | CHIX | 04-Nov-2025 | 14:20:58 | 20251104151543744 |
| 668 | 1763.0 | XLON | 04-Nov-2025 | 14:20:58 | 20251104151543746 |
| 644 | 1764.0 | XLON | 04-Nov-2025 | 14:23:18 | 20251104151544625 |
| 220 | 1764.0 | CHIX | 04-Nov-2025 | 14:23:18 | 20251104151544627 |
| 834 | 1765.0 | XLON | 04-Nov-2025 | 14:26:24 | 20251104151546525 |
| 163 | 1765.0 | BATE | 04-Nov-2025 | 14:26:24 | 20251104151546627 |
| 179 | 1765.0 | XLON | 04-Nov-2025 | 14:26:24 | 20251104151546629 |
| 182 | 1765.0 | BATE | 04-Nov-2025 | 14:26:24 | 20251104151546631 |
| 214 | 1763.5 | XLON | 04-Nov-2025 | 14:27:04 | 20251104151546757 |
| 156 | 1762.0 | XLON | 04-Nov-2025 | 14:29:06 | 20251104151548129 |
| 198 | 1762.0 | XLON | 04-Nov-2025 | 14:29:07 | 20251104151548131 |
| 374 | 1761.5 | XLON | 04-Nov-2025 | 14:29:28 | 20251104151548171 |
| 179 | 1758.5 | CHIX | 04-Nov-2025 | 14:30:47 | 20251104151549177 |
| 201 | 1760.5 | CHIX | 04-Nov-2025 | 14:31:32 | 20251104151549991 |
| 613 | 1760.5 | XLON | 04-Nov-2025 | 14:31:32 | 20251104151549993 |
| 1,080 | 1763.0 | XLON | 04-Nov-2025 | 14:33:01 | 20251104151551295 |
| 385 | 1763.0 | CHIX | 04-Nov-2025 | 14:33:01 | 20251104151551297 |
| 728 | 1764.0 | XLON | 04-Nov-2025 | 14:35:03 | 20251104151552498 |
| 682 | 1764.0 | XLON | 04-Nov-2025 | 14:35:03 | 20251104151552500 |
| 258 | 1763.5 | XLON | 04-Nov-2025 | 14:35:38 | 20251104151552994 |
| 55 | 1764.0 | XLON | 04-Nov-2025 | 14:36:00 | 20251104151553240 |
| 301 | 1763.0 | XLON | 04-Nov-2025 | 14:36:20 | 20251104151553308 |
| 268 | 1761.5 | XLON | 04-Nov-2025 | 14:36:59 | 20251104151553596 |
| 307 | 1760.5 | XLON | 04-Nov-2025 | 14:38:00 | 20251104151554004 |
| 780 | 1765.0 | XLON | 04-Nov-2025 | 14:39:37 | 20251104151554831 |
| 22 | 1765.0 | CHIX | 04-Nov-2025 | 14:39:37 | 20251104151554833 |
| 15 | 1765.0 | CHIX | 04-Nov-2025 | 14:39:37 | 20251104151554835 |
| 512 | 1765.0 | XLON | 04-Nov-2025 | 14:39:37 | 20251104151554837 |
| 162 | 1765.0 | BATE | 04-Nov-2025 | 14:39:37 | 20251104151554839 |
| 106 | 1765.0 | BATE | 04-Nov-2025 | 14:39:37 | 20251104151554841 |
| 298 | 1764.5 | XLON | 04-Nov-2025 | 14:41:00 | 20251104151555653 |
| 185 | 1769.0 | XLON | 04-Nov-2025 | 14:42:40 | 20251104151556329 |
| 398 | 1769.0 | XLON | 04-Nov-2025 | 14:42:40 | 20251104151556331 |
| 723 | 1769.0 | XLON | 04-Nov-2025 | 14:42:40 | 20251104151556333 |
| 234 | 1768.5 | CHIX | 04-Nov-2025 | 14:44:47 | 20251104151557527 |
| 596 | 1768.5 | XLON | 04-Nov-2025 | 14:44:47 | 20251104151557529 |
| 1,002 | 1772.0 | CHIX | 04-Nov-2025 | 14:47:12 | 20251104151559278 |
| 357 | 1772.0 | BATE | 04-Nov-2025 | 14:47:12 | 20251104151559280 |
| 226 | 1771.5 | XLON | 04-Nov-2025 | 14:48:39 | 20251104151559820 |
| 564 | 1771.0 | XLON | 04-Nov-2025 | 14:49:00 | 20251104151559896 |
| 217 | 1771.0 | CHIX | 04-Nov-2025 | 14:49:00 | 20251104151559898 |
| 302 | 1770.0 | XLON | 04-Nov-2025 | 14:49:30 | 20251104151560165 |
| 569 | 1772.5 | XLON | 04-Nov-2025 | 14:51:51 | 20251104151561140 |
| 741 | 1772.5 | XLON | 04-Nov-2025 | 14:51:51 | 20251104151561142 |
| 579 | 1773.5 | XLON | 04-Nov-2025 | 14:54:19 | 20251104151562280 |
| 728 | 1775.5 | XLON | 04-Nov-2025 | 14:55:29 | 20251104151562626 |
| 524 | 1775.5 | XLON | 04-Nov-2025 | 14:55:29 | 20251104151562628 |
| 50 | 1775.5 | XLON | 04-Nov-2025 | 14:55:29 | 20251104151562630 |
| 250 | 1774.0 | XLON | 04-Nov-2025 | 14:56:10 | 20251104151562930 |
| 921 | 1775.0 | XLON | 04-Nov-2025 | 14:58:29 | 20251104151563706 |
| 362 | 1775.0 | CHIX | 04-Nov-2025 | 14:58:29 | 20251104151563708 |
| 301 | 1775.0 | XLON | 04-Nov-2025 | 14:59:00 | 20251104151563796 |
| 914 | 1776.5 | XLON | 04-Nov-2025 | 15:01:29 | 20251104151564764 |
| 368 | 1776.5 | CHIX | 04-Nov-2025 | 15:01:29 | 20251104151564766 |
| 178 | 1776.5 | BATE | 04-Nov-2025 | 15:01:29 | 20251104151564768 |
| 281 | 1777.0 | CHIX | 04-Nov-2025 | 15:03:35 | 20251104151565803 |
| 747 | 1777.0 | XLON | 04-Nov-2025 | 15:03:35 | 20251104151565807 |
| 285 | 1777.0 | CHIX | 04-Nov-2025 | 15:03:35 | 20251104151565809 |
| 281 | 1775.5 | XLON | 04-Nov-2025 | 15:04:20 | 20251104151565963 |
| 1,063 | 1779.0 | XLON | 04-Nov-2025 | 15:06:34 | 20251104151566800 |
| 412 | 1779.0 | CHIX | 04-Nov-2025 | 15:06:34 | 20251104151566802 |
| 11 | 1779.0 | CHIX | 04-Nov-2025 | 15:06:34 | 20251104151566804 |
| 284 | 1779.5 | XLON | 04-Nov-2025 | 15:07:14 | 20251104151567055 |
| 285 | 1778.0 | XLON | 04-Nov-2025 | 15:08:08 | 20251104151567371 |
| 231 | 1778.0 | CHIX | 04-Nov-2025 | 15:09:45 | 20251104151567929 |
| 593 | 1778.0 | XLON | 04-Nov-2025 | 15:09:45 | 20251104151567931 |
| 288 | 1778.5 | XLON | 04-Nov-2025 | 15:11:01 | 20251104151568351 |
| 249 | 1779.5 | XLON | 04-Nov-2025 | 15:12:10 | 20251104151568665 |
| 29 | 1780.0 | CHIX | 04-Nov-2025 | 15:12:29 | 20251104151568848 |
| 811 | 1780.0 | XLON | 04-Nov-2025 | 15:12:32 | 20251104151568864 |
| 295 | 1780.0 | CHIX | 04-Nov-2025 | 15:12:32 | 20251104151568866 |
| 1,324 | 1781.5 | XLON | 04-Nov-2025 | 15:14:42 | 20251104151569780 |
| 52 | 1781.5 | XLON | 04-Nov-2025 | 15:16:03 | 20251104151570361 |
| 574 | 1781.5 | XLON | 04-Nov-2025 | 15:17:02 | 20251104151570693 |
| 212 | 1781.5 | CHIX | 04-Nov-2025 | 15:17:02 | 20251104151570695 |
| 540 | 1781.5 | XLON | 04-Nov-2025 | 15:17:37 | 20251104151570955 |
| 54 | 1781.5 | XLON | 04-Nov-2025 | 15:17:38 | 20251104151570957 |
| 260 | 1780.5 | XLON | 04-Nov-2025 | 15:18:03 | 20251104151571009 |
| 275 | 1780.5 | XLON | 04-Nov-2025 | 15:18:35 | 20251104151571219 |
| 769 | 1784.5 | XLON | 04-Nov-2025 | 15:20:44 | 20251104151572113 |
| 280 | 1784.5 | CHIX | 04-Nov-2025 | 15:20:44 | 20251104151572115 |
| 352 | 1784.0 | XLON | 04-Nov-2025 | 15:21:53 | 20251104151572452 |
| 530 | 1782.5 | XLON | 04-Nov-2025 | 15:22:17 | 20251104151572738 |
| 292 | 1783.0 | XLON | 04-Nov-2025 | 15:22:40 | 20251104151573022 |
| 211 | 1784.0 | CHIX | 04-Nov-2025 | 15:24:19 | 20251104151574497 |
| 584 | 1784.0 | XLON | 04-Nov-2025 | 15:24:19 | 20251104151574499 |
| 268 | 1784.0 | XLON | 04-Nov-2025 | 15:24:50 | 20251104151574687 |
| 322 | 1783.5 | XLON | 04-Nov-2025 | 15:25:37 | 20251104151575293 |
| 513 | 1784.0 | XLON | 04-Nov-2025 | 15:25:55 | 20251104151575325 |
| 330 | 1785.0 | XLON | 04-Nov-2025 | 15:26:28 | 20251104151575429 |
| 262 | 1784.5 | XLON | 04-Nov-2025 | 15:27:03 | 20251104151575685 |
| 1,395 | 1786.0 | XLON | 04-Nov-2025 | 15:29:27 | 20251104151577047 |
| 17 | 1786.0 | XLON | 04-Nov-2025 | 15:29:27 | 20251104151577049 |
| 242 | 1786.5 | XLON | 04-Nov-2025 | 15:30:00 | 20251104151577213 |
| 48 | 1786.5 | XLON | 04-Nov-2025 | 15:30:57 | 20251104151578009 |
| 186 | 1788.5 | BATE | 04-Nov-2025 | 15:32:37 | 20251104151578635 |
| 363 | 1788.5 | CHIX | 04-Nov-2025 | 15:32:37 | 20251104151578637 |
| 989 | 1788.5 | XLON | 04-Nov-2025 | 15:32:37 | 20251104151578639 |
| 303 | 1787.5 | XLON | 04-Nov-2025 | 15:33:53 | 20251104151579145 |
| 63 | 1787.0 | XLON | 04-Nov-2025 | 15:34:23 | 20251104151580043 |
| 409 | 1787.0 | XLON | 04-Nov-2025 | 15:34:28 | 20251104151580061 |
| 175 | 1787.0 | CHIX | 04-Nov-2025 | 15:34:28 | 20251104151580063 |
| 386 | 1788.0 | XLON | 04-Nov-2025 | 15:36:34 | 20251104151580724 |
| 175 | 1788.0 | CHIX | 04-Nov-2025 | 15:36:34 | 20251104151580726 |
| 14 | 1788.0 | CHIX | 04-Nov-2025 | 15:36:34 | 20251104151580728 |
| 415 | 1788.0 | XLON | 04-Nov-2025 | 15:36:34 | 20251104151580730 |
| 519 | 1788.0 | XLON | 04-Nov-2025 | 15:36:34 | 20251104151580732 |
| 288 | 1786.0 | XLON | 04-Nov-2025 | 15:37:37 | 20251104151581025 |
| 269 | 1785.0 | XLON | 04-Nov-2025 | 15:38:00 | 20251104151581355 |
| 317 | 1784.5 | XLON | 04-Nov-2025 | 15:38:20 | 20251104151581421 |
| 265 | 1785.0 | XLON | 04-Nov-2025 | 15:39:26 | 20251104151581863 |
| 635 | 1784.0 | XLON | 04-Nov-2025 | 15:39:50 | 20251104151581931 |
| 288 | 1782.5 | XLON | 04-Nov-2025 | 15:41:03 | 20251104151582456 |
| 581 | 1782.0 | XLON | 04-Nov-2025 | 15:41:54 | 20251104151582834 |
| 310 | 1781.5 | CHIX | 04-Nov-2025 | 15:43:32 | 20251104151583470 |
| 842 | 1781.5 | XLON | 04-Nov-2025 | 15:43:32 | 20251104151583472 |
| 323 | 1780.5 | XLON | 04-Nov-2025 | 15:43:55 | 20251104151583664 |
| 345 | 1780.5 | XLON | 04-Nov-2025 | 15:44:31 | 20251104151584119 |
| 288 | 1780.0 | XLON | 04-Nov-2025 | 15:45:24 | 20251104151584674 |
| 604 | 1780.5 | XLON | 04-Nov-2025 | 15:46:01 | 20251104151585300 |
| 254 | 1780.0 | XLON | 04-Nov-2025 | 15:46:41 | 20251104151585752 |
| 73 | 1781.0 | XLON | 04-Nov-2025 | 15:48:46 | 20251104151586426 |
| 63 | 1781.0 | XLON | 04-Nov-2025 | 15:48:46 | 20251104151586428 |
| 400 | 1781.0 | XLON | 04-Nov-2025 | 15:48:46 | 20251104151586430 |
| 106 | 1781.5 | XLON | 04-Nov-2025 | 15:48:48 | 20251104151586446 |
| 831 | 1781.5 | XLON | 04-Nov-2025 | 15:48:48 | 20251104151586448 |
| 237 | 1781.0 | CHIX | 04-Nov-2025 | 15:50:30 | 20251104151587631 |
| 690 | 1781.0 | XLON | 04-Nov-2025 | 15:50:30 | 20251104151587633 |
| 285 | 1780.5 | XLON | 04-Nov-2025 | 15:51:05 | 20251104151587889 |
| 294 | 1781.0 | XLON | 04-Nov-2025 | 15:51:30 | 20251104151588110 |
| 303 | 1782.0 | XLON | 04-Nov-2025 | 15:52:31 | 20251104151588547 |
| 1,032 | 1785.0 | XLON | 04-Nov-2025 | 15:54:21 | 20251104151589681 |
| 367 | 1785.0 | CHIX | 04-Nov-2025 | 15:54:21 | 20251104151589683 |
| 190 | 1785.0 | BATE | 04-Nov-2025 | 15:54:21 | 20251104151589685 |
| 296 | 1784.5 | XLON | 04-Nov-2025 | 15:55:21 | 20251104151590275 |
| 328 | 1785.0 | CHIX | 04-Nov-2025 | 15:57:14 | 20251104151590854 |
| 835 | 1785.0 | XLON | 04-Nov-2025 | 15:57:14 | 20251104151590856 |
| 411 | 1784.0 | XLON | 04-Nov-2025 | 15:58:49 | 20251104151591490 |
| 441 | 1785.0 | CHIX | 04-Nov-2025 | 15:59:57 | 20251104151592064 |
| 72 | 1785.0 | BATE | 04-Nov-2025 | 15:59:57 | 20251104151592066 |
| 615 | 1785.0 | CHIX | 04-Nov-2025 | 15:59:57 | 20251104151592068 |
| 430 | 1785.0 | CHIX | 04-Nov-2025 | 15:59:57 | 20251104151592070 |
| 348 | 1785.5 | CHIX | 04-Nov-2025 | 16:01:59 | 20251104151593248 |
| 177 | 1785.5 | BATE | 04-Nov-2025 | 16:01:59 | 20251104151593250 |
| 935 | 1785.5 | XLON | 04-Nov-2025 | 16:01:59 | 20251104151593252 |
| 922 | 1785.5 | XLON | 04-Nov-2025 | 16:04:04 | 20251104151593990 |
| 177 | 1785.5 | BATE | 04-Nov-2025 | 16:04:04 | 20251104151593992 |
| 331 | 1785.5 | CHIX | 04-Nov-2025 | 16:04:04 | 20251104151593994 |
| 307 | 1785.5 | XLON | 04-Nov-2025 | 16:05:02 | 20251104151594504 |
| 72 | 1785.5 | XLON | 04-Nov-2025 | 16:05:02 | 20251104151594506 |
| 137 | 1785.0 | XLON | 04-Nov-2025 | 16:06:34 | 20251104151595022 |
| 130 | 1785.0 | XLON | 04-Nov-2025 | 16:06:34 | 20251104151595024 |
| 500 | 1785.0 | XLON | 04-Nov-2025 | 16:06:34 | 20251104151595026 |
| 578 | 1785.0 | XLON | 04-Nov-2025 | 16:06:34 | 20251104151595028 |
| 351 | 1785.0 | XLON | 04-Nov-2025 | 16:07:21 | 20251104151595306 |
| 1,386 | 1784.5 | XLON | 04-Nov-2025 | 16:09:06 | 20251104151596355 |
| 334 | 1784.0 | XLON | 04-Nov-2025 | 16:10:03 | 20251104151596641 |
| 2 | 1788.0 | CHIX | 04-Nov-2025 | 16:11:18 | 20251104151597105 |
| 734 | 1788.0 | XLON | 04-Nov-2025 | 16:11:18 | 20251104151597107 |
| 291 | 1788.0 | CHIX | 04-Nov-2025 | 16:11:18 | 20251104151597109 |
| 332 | 1789.0 | XLON | 04-Nov-2025 | 16:12:02 | 20251104151597263 |
| 368 | 1789.0 | XLON | 04-Nov-2025 | 16:12:50 | 20251104151597535 |
| 319 | 1788.5 | XLON | 04-Nov-2025 | 16:13:18 | 20251104151597715 |
| 953 | 1789.0 | XLON | 04-Nov-2025 | 16:14:42 | 20251104151598103 |
| 349 | 1789.0 | CHIX | 04-Nov-2025 | 16:14:42 | 20251104151598105 |
| 317 | 1788.0 | XLON | 04-Nov-2025 | 16:15:32 | 20251104151598370 |
| 197 | 1790.0 | CHIX | 04-Nov-2025 | 16:17:31 | 20251104151599052 |
| 523 | 1790.0 | XLON | 04-Nov-2025 | 16:17:31 | 20251104151599054 |
| GSK enquiries | |||||
| --- | --- | --- | --- | ||
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) | ||
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |||
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) | ||
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |||
| Mick Readey | +44 (0) 7990 339653 | (London) | |||
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |||
| Sam Piper | +44 (0) 7824 525779 | (London) | |||
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |||
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: November<br>05, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |