6-K
GSK plc (GSK)
6-K
2025-11-04
For: 2025-11-04
View Original
Added on
April 10, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of November 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of<br>purchase: | 03<br>November 2025 |
|---|---|
| Aggregate<br>number of ordinary shares of 31¼ pence<br>each purchased: | 170,500 |
| Lowest<br>price paid per share (GBp): | 1,758.50p |
| Highest<br>price paid per share (GBp): | 1,782.00p |
| Volume-weighted<br>average price paid per share (GBp): | 1,769.85p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 7,474,000 ordinary shares.
Following the above purchase, the Company will hold 254,938,844 ordinary shares in treasury and have 4,060,484,755 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,060,484,755. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.28 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 25,799 | 1,779.50p | 1,758.50p | 1,768.99p |
| CHIX | 51,576 | 1,782.00p | 1,758.50p | 1,769.70p |
| XLON | 93,125 | 1,782.00p | 1,758.50p | 1,770.17p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 8 | 1782.0 | CHIX | 03-Nov-2025 | 08:00:32 | 20251103151338809 |
| 203 | 1782.0 | XLON | 03-Nov-2025 | 08:00:32 | 20251103151338811 |
| 106 | 1780.0 | CHIX | 03-Nov-2025 | 08:00:36 | 20251103151338825 |
| 97 | 1780.0 | CHIX | 03-Nov-2025 | 08:00:36 | 20251103151338827 |
| 126 | 1780.0 | XLON | 03-Nov-2025 | 08:00:36 | 20251103151338829 |
| 85 | 1778.5 | BATE | 03-Nov-2025 | 08:01:06 | 20251103151339070 |
| 203 | 1778.5 | XLON | 03-Nov-2025 | 08:01:06 | 20251103151339072 |
| 162 | 1776.0 | CHIX | 03-Nov-2025 | 08:02:04 | 20251103151339549 |
| 216 | 1776.0 | XLON | 03-Nov-2025 | 08:02:04 | 20251103151339551 |
| 203 | 1773.5 | CHIX | 03-Nov-2025 | 08:02:39 | 20251103151339907 |
| 174 | 1773.5 | XLON | 03-Nov-2025 | 08:02:39 | 20251103151339909 |
| 41 | 1770.5 | CHIX | 03-Nov-2025 | 08:05:16 | 20251103151340820 |
| 52 | 1770.5 | BATE | 03-Nov-2025 | 08:05:16 | 20251103151340822 |
| 75 | 1770.5 | XLON | 03-Nov-2025 | 08:05:16 | 20251103151340824 |
| 290 | 1770.5 | XLON | 03-Nov-2025 | 08:05:16 | 20251103151340826 |
| 274 | 1769.0 | XLON | 03-Nov-2025 | 08:06:20 | 20251103151341116 |
| 41 | 1769.0 | CHIX | 03-Nov-2025 | 08:06:20 | 20251103151341118 |
| 74 | 1769.0 | XLON | 03-Nov-2025 | 08:06:20 | 20251103151341120 |
| 718 | 1769.0 | BATE | 03-Nov-2025 | 08:07:38 | 20251103151341450 |
| 336 | 1768.5 | CHIX | 03-Nov-2025 | 08:07:38 | 20251103151341452 |
| 49 | 1768.5 | CHIX | 03-Nov-2025 | 08:07:38 | 20251103151341454 |
| 179 | 1769.0 | BATE | 03-Nov-2025 | 08:07:38 | 20251103151341456 |
| 69 | 1767.5 | BATE | 03-Nov-2025 | 08:08:24 | 20251103151341740 |
| 38 | 1767.5 | XLON | 03-Nov-2025 | 08:08:24 | 20251103151341742 |
| 636 | 1772.5 | CHIX | 03-Nov-2025 | 08:10:18 | 20251103151342368 |
| 447 | 1772.0 | XLON | 03-Nov-2025 | 08:10:18 | 20251103151342370 |
| 74 | 1772.0 | XLON | 03-Nov-2025 | 08:10:18 | 20251103151342372 |
| 127 | 1771.0 | XLON | 03-Nov-2025 | 08:10:37 | 20251103151342391 |
| 59 | 1770.5 | CHIX | 03-Nov-2025 | 08:12:55 | 20251103151343001 |
| 357 | 1770.5 | XLON | 03-Nov-2025 | 08:12:55 | 20251103151343003 |
| 73 | 1770.5 | XLON | 03-Nov-2025 | 08:12:55 | 20251103151343005 |
| 14 | 1770.5 | XLON | 03-Nov-2025 | 08:13:00 | 20251103151343015 |
| 203 | 1769.5 | CHIX | 03-Nov-2025 | 08:13:28 | 20251103151343153 |
| 231 | 1769.5 | XLON | 03-Nov-2025 | 08:13:28 | 20251103151343155 |
| 682 | 1772.0 | CHIX | 03-Nov-2025 | 08:15:47 | 20251103151344117 |
| 515 | 1772.0 | XLON | 03-Nov-2025 | 08:15:47 | 20251103151344119 |
| 169 | 1772.0 | XLON | 03-Nov-2025 | 08:15:47 | 20251103151344121 |
| 70 | 1772.0 | CHIX | 03-Nov-2025 | 08:17:09 | 20251103151344622 |
| 196 | 1772.0 | XLON | 03-Nov-2025 | 08:17:09 | 20251103151344624 |
| 165 | 1772.0 | CHIX | 03-Nov-2025 | 08:17:44 | 20251103151344784 |
| 28 | 1771.5 | CHIX | 03-Nov-2025 | 08:18:25 | 20251103151345020 |
| 203 | 1771.5 | XLON | 03-Nov-2025 | 08:18:25 | 20251103151345022 |
| 138 | 1770.5 | CHIX | 03-Nov-2025 | 08:18:29 | 20251103151345038 |
| 268 | 1770.5 | XLON | 03-Nov-2025 | 08:18:29 | 20251103151345040 |
| 26 | 1770.5 | XLON | 03-Nov-2025 | 08:18:29 | 20251103151345042 |
| 37 | 1769.0 | XLON | 03-Nov-2025 | 08:19:10 | 20251103151345252 |
| 203 | 1769.0 | XLON | 03-Nov-2025 | 08:19:10 | 20251103151345254 |
| 100 | 1771.0 | CHIX | 03-Nov-2025 | 08:21:45 | 20251103151345929 |
| 103 | 1771.0 | CHIX | 03-Nov-2025 | 08:21:45 | 20251103151345931 |
| 191 | 1771.0 | BATE | 03-Nov-2025 | 08:21:45 | 20251103151345933 |
| 31 | 1771.0 | XLON | 03-Nov-2025 | 08:21:45 | 20251103151345935 |
| 147 | 1771.0 | CHIX | 03-Nov-2025 | 08:22:54 | 20251103151346194 |
| 8 | 1771.0 | CHIX | 03-Nov-2025 | 08:22:54 | 20251103151346196 |
| 148 | 1771.0 | XLON | 03-Nov-2025 | 08:22:54 | 20251103151346198 |
| 503 | 1771.5 | CHIX | 03-Nov-2025 | 08:23:55 | 20251103151346296 |
| 660 | 1771.5 | XLON | 03-Nov-2025 | 08:23:55 | 20251103151346298 |
| 37 | 1771.5 | CHIX | 03-Nov-2025 | 08:23:55 | 20251103151346300 |
| 203 | 1771.5 | XLON | 03-Nov-2025 | 08:23:55 | 20251103151346302 |
| 4 | 1771.5 | XLON | 03-Nov-2025 | 08:26:31 | 20251103151346743 |
| 296 | 1771.5 | XLON | 03-Nov-2025 | 08:26:31 | 20251103151346745 |
| 118 | 1773.0 | CHIX | 03-Nov-2025 | 08:28:30 | 20251103151347374 |
| 197 | 1773.0 | BATE | 03-Nov-2025 | 08:28:30 | 20251103151347376 |
| 910 | 1773.0 | XLON | 03-Nov-2025 | 08:28:30 | 20251103151347378 |
| 19 | 1773.0 | XLON | 03-Nov-2025 | 08:28:30 | 20251103151347380 |
| 1 | 1771.5 | XLON | 03-Nov-2025 | 08:29:01 | 20251103151347494 |
| 3 | 1771.5 | XLON | 03-Nov-2025 | 08:29:35 | 20251103151347676 |
| 167 | 1771.5 | XLON | 03-Nov-2025 | 08:29:35 | 20251103151347678 |
| 924 | 1774.0 | XLON | 03-Nov-2025 | 08:32:27 | 20251103151348549 |
| 172 | 1774.0 | CHIX | 03-Nov-2025 | 08:32:27 | 20251103151348551 |
| 31 | 1774.0 | CHIX | 03-Nov-2025 | 08:32:27 | 20251103151348553 |
| 166 | 1774.0 | XLON | 03-Nov-2025 | 08:32:27 | 20251103151348555 |
| 143 | 1773.5 | CHIX | 03-Nov-2025 | 08:32:50 | 20251103151348656 |
| 93 | 1773.5 | XLON | 03-Nov-2025 | 08:32:50 | 20251103151348658 |
| 219 | 1773.0 | XLON | 03-Nov-2025 | 08:33:24 | 20251103151349189 |
| 250 | 1774.0 | XLON | 03-Nov-2025 | 08:35:38 | 20251103151349565 |
| 203 | 1774.0 | XLON | 03-Nov-2025 | 08:35:38 | 20251103151349567 |
| 12 | 1774.0 | XLON | 03-Nov-2025 | 08:35:38 | 20251103151349569 |
| 83 | 1774.0 | XLON | 03-Nov-2025 | 08:35:38 | 20251103151349571 |
| 142 | 1774.5 | CHIX | 03-Nov-2025 | 08:38:09 | 20251103151350130 |
| 52 | 1774.5 | CHIX | 03-Nov-2025 | 08:38:09 | 20251103151350132 |
| 218 | 1774.5 | CHIX | 03-Nov-2025 | 08:38:09 | 20251103151350134 |
| 161 | 1774.5 | CHIX | 03-Nov-2025 | 08:38:09 | 20251103151350136 |
| 55 | 1774.5 | CHIX | 03-Nov-2025 | 08:38:29 | 20251103151350152 |
| 190 | 1774.5 | CHIX | 03-Nov-2025 | 08:38:29 | 20251103151350154 |
| 321 | 1774.5 | XLON | 03-Nov-2025 | 08:38:29 | 20251103151350156 |
| 105 | 1774.5 | XLON | 03-Nov-2025 | 08:38:29 | 20251103151350158 |
| 27 | 1773.5 | CHIX | 03-Nov-2025 | 08:39:05 | 20251103151350350 |
| 203 | 1773.5 | XLON | 03-Nov-2025 | 08:39:05 | 20251103151350352 |
| 129 | 1773.5 | XLON | 03-Nov-2025 | 08:41:23 | 20251103151350922 |
| 173 | 1773.0 | CHIX | 03-Nov-2025 | 08:42:12 | 20251103151350991 |
| 628 | 1774.0 | CHIX | 03-Nov-2025 | 08:43:50 | 20251103151351229 |
| 309 | 1774.0 | BATE | 03-Nov-2025 | 08:43:50 | 20251103151351231 |
| 431 | 1774.0 | XLON | 03-Nov-2025 | 08:43:50 | 20251103151351233 |
| 124 | 1773.5 | CHIX | 03-Nov-2025 | 08:44:49 | 20251103151351474 |
| 402 | 1775.5 | CHIX | 03-Nov-2025 | 08:48:19 | 20251103151352119 |
| 84 | 1775.5 | CHIX | 03-Nov-2025 | 08:48:19 | 20251103151352121 |
| 330 | 1775.5 | XLON | 03-Nov-2025 | 08:48:23 | 20251103151352125 |
| 220 | 1775.5 | CHIX | 03-Nov-2025 | 08:48:23 | 20251103151352127 |
| 203 | 1775.5 | XLON | 03-Nov-2025 | 08:48:23 | 20251103151352129 |
| 58 | 1775.5 | XLON | 03-Nov-2025 | 08:48:23 | 20251103151352135 |
| 146 | 1774.5 | XLON | 03-Nov-2025 | 08:50:20 | 20251103151352460 |
| 203 | 1774.5 | CHIX | 03-Nov-2025 | 08:50:21 | 20251103151352462 |
| 117 | 1774.5 | XLON | 03-Nov-2025 | 08:50:21 | 20251103151352464 |
| 430 | 1775.5 | XLON | 03-Nov-2025 | 08:56:00 | 20251103151354200 |
| 280 | 1775.5 | CHIX | 03-Nov-2025 | 08:56:00 | 20251103151354202 |
| 203 | 1775.5 | CHIX | 03-Nov-2025 | 08:56:00 | 20251103151354204 |
| 203 | 1775.5 | XLON | 03-Nov-2025 | 08:56:00 | 20251103151354206 |
| 4 | 1775.5 | XLON | 03-Nov-2025 | 08:56:00 | 20251103151354208 |
| 39 | 1775.0 | XLON | 03-Nov-2025 | 08:56:00 | 20251103151354210 |
| 203 | 1775.0 | CHIX | 03-Nov-2025 | 08:56:26 | 20251103151354306 |
| 303 | 1775.0 | XLON | 03-Nov-2025 | 08:56:26 | 20251103151354308 |
| 2 | 1774.5 | CHIX | 03-Nov-2025 | 08:57:00 | 20251103151354470 |
| 203 | 1774.5 | XLON | 03-Nov-2025 | 08:57:00 | 20251103151354472 |
| 89 | 1775.5 | CHIX | 03-Nov-2025 | 08:57:48 | 20251103151354612 |
| 32 | 1775.5 | BATE | 03-Nov-2025 | 08:57:48 | 20251103151354614 |
| 338 | 1775.5 | XLON | 03-Nov-2025 | 08:57:48 | 20251103151354616 |
| 170 | 1775.0 | CHIX | 03-Nov-2025 | 08:59:32 | 20251103151355133 |
| 312 | 1776.5 | CHIX | 03-Nov-2025 | 09:02:34 | 20251103151355801 |
| 365 | 1776.5 | CHIX | 03-Nov-2025 | 09:02:34 | 20251103151355803 |
| 155 | 1776.5 | BATE | 03-Nov-2025 | 09:02:34 | 20251103151355805 |
| 145 | 1776.5 | BATE | 03-Nov-2025 | 09:02:34 | 20251103151355807 |
| 423 | 1776.5 | XLON | 03-Nov-2025 | 09:02:34 | 20251103151355809 |
| 2 | 1775.5 | CHIX | 03-Nov-2025 | 09:05:11 | 20251103151356364 |
| 203 | 1775.5 | XLON | 03-Nov-2025 | 09:05:11 | 20251103151356366 |
| 124 | 1776.5 | BATE | 03-Nov-2025 | 09:06:50 | 20251103151357210 |
| 371 | 1776.5 | CHIX | 03-Nov-2025 | 09:06:50 | 20251103151357212 |
| 208 | 1776.5 | XLON | 03-Nov-2025 | 09:06:50 | 20251103151357214 |
| 438 | 1776.5 | XLON | 03-Nov-2025 | 09:09:40 | 20251103151357912 |
| 933 | 1776.5 | XLON | 03-Nov-2025 | 09:09:40 | 20251103151357914 |
| 149 | 1775.5 | XLON | 03-Nov-2025 | 09:10:33 | 20251103151358134 |
| 661 | 1777.5 | XLON | 03-Nov-2025 | 09:14:48 | 20251103151358804 |
| 305 | 1777.5 | CHIX | 03-Nov-2025 | 09:14:48 | 20251103151358806 |
| 256 | 1777.5 | XLON | 03-Nov-2025 | 09:14:48 | 20251103151358808 |
| 32 | 1778.0 | XLON | 03-Nov-2025 | 09:15:02 | 20251103151358936 |
| 145 | 1777.0 | XLON | 03-Nov-2025 | 09:18:16 | 20251103151359539 |
| 619 | 1777.5 | XLON | 03-Nov-2025 | 09:20:14 | 20251103151359980 |
| 345 | 1777.5 | CHIX | 03-Nov-2025 | 09:20:14 | 20251103151359982 |
| 69 | 1777.5 | XLON | 03-Nov-2025 | 09:20:30 | 20251103151360012 |
| 97 | 1777.5 | XLON | 03-Nov-2025 | 09:20:49 | 20251103151360146 |
| 203 | 1778.0 | CHIX | 03-Nov-2025 | 09:21:29 | 20251103151360226 |
| 255 | 1778.0 | XLON | 03-Nov-2025 | 09:21:29 | 20251103151360228 |
| 259 | 1778.0 | XLON | 03-Nov-2025 | 09:23:14 | 20251103151360583 |
| 203 | 1778.0 | CHIX | 03-Nov-2025 | 09:23:14 | 20251103151360585 |
| 120 | 1778.0 | BATE | 03-Nov-2025 | 09:23:14 | 20251103151360587 |
| 111 | 1778.5 | XLON | 03-Nov-2025 | 09:25:57 | 20251103151361090 |
| 315 | 1779.0 | BATE | 03-Nov-2025 | 09:27:58 | 20251103151361404 |
| 56 | 1779.0 | BATE | 03-Nov-2025 | 09:27:58 | 20251103151361406 |
| 575 | 1778.5 | CHIX | 03-Nov-2025 | 09:27:58 | 20251103151361408 |
| 299 | 1778.5 | XLON | 03-Nov-2025 | 09:27:58 | 20251103151361410 |
| 200 | 1780.5 | XLON | 03-Nov-2025 | 09:30:17 | 20251103151361928 |
| 203 | 1780.5 | XLON | 03-Nov-2025 | 09:31:25 | 20251103151362068 |
| 233 | 1779.5 | CHIX | 03-Nov-2025 | 09:32:35 | 20251103151362288 |
| 59 | 1779.5 | CHIX | 03-Nov-2025 | 09:32:35 | 20251103151362290 |
| 125 | 1779.5 | XLON | 03-Nov-2025 | 09:32:35 | 20251103151362292 |
| 69 | 1779.5 | BATE | 03-Nov-2025 | 09:34:51 | 20251103151362632 |
| 451 | 1779.5 | CHIX | 03-Nov-2025 | 09:34:51 | 20251103151362634 |
| 10 | 1779.5 | CHIX | 03-Nov-2025 | 09:34:51 | 20251103151362636 |
| 45 | 1779.5 | CHIX | 03-Nov-2025 | 09:34:51 | 20251103151362638 |
| 61 | 1779.5 | XLON | 03-Nov-2025 | 09:34:51 | 20251103151362640 |
| 138 | 1779.0 | CHIX | 03-Nov-2025 | 09:35:21 | 20251103151362858 |
| 203 | 1779.0 | XLON | 03-Nov-2025 | 09:35:21 | 20251103151362860 |
| 144 | 1778.5 | XLON | 03-Nov-2025 | 09:36:04 | 20251103151362967 |
| 230 | 1779.5 | XLON | 03-Nov-2025 | 09:39:40 | 20251103151363749 |
| 860 | 1779.5 | XLON | 03-Nov-2025 | 09:39:40 | 20251103151363751 |
| 199 | 1779.5 | XLON | 03-Nov-2025 | 09:39:40 | 20251103151363753 |
| 97 | 1779.0 | BATE | 03-Nov-2025 | 09:44:14 | 20251103151364756 |
| 362 | 1779.0 | XLON | 03-Nov-2025 | 09:44:14 | 20251103151364758 |
| 550 | 1779.0 | XLON | 03-Nov-2025 | 09:44:14 | 20251103151364760 |
| 260 | 1779.0 | XLON | 03-Nov-2025 | 09:44:14 | 20251103151364762 |
| 203 | 1778.5 | CHIX | 03-Nov-2025 | 09:48:03 | 20251103151365691 |
| 92 | 1778.5 | XLON | 03-Nov-2025 | 09:48:03 | 20251103151365693 |
| 212 | 1778.0 | CHIX | 03-Nov-2025 | 09:48:20 | 20251103151365865 |
| 82 | 1778.0 | BATE | 03-Nov-2025 | 09:48:20 | 20251103151365867 |
| 318 | 1778.0 | XLON | 03-Nov-2025 | 09:48:20 | 20251103151365869 |
| 179 | 1777.5 | XLON | 03-Nov-2025 | 09:52:02 | 20251103151366523 |
| 369 | 1777.5 | XLON | 03-Nov-2025 | 09:53:23 | 20251103151366831 |
| 860 | 1777.5 | XLON | 03-Nov-2025 | 09:53:23 | 20251103151366833 |
| 69 | 1777.5 | XLON | 03-Nov-2025 | 09:53:23 | 20251103151366835 |
| 57 | 1777.0 | BATE | 03-Nov-2025 | 09:53:55 | 20251103151366853 |
| 90 | 1777.5 | XLON | 03-Nov-2025 | 09:55:57 | 20251103151367197 |
| 226 | 1776.5 | CHIX | 03-Nov-2025 | 09:57:23 | 20251103151367423 |
| 107 | 1776.5 | BATE | 03-Nov-2025 | 09:57:23 | 20251103151367425 |
| 236 | 1776.5 | XLON | 03-Nov-2025 | 09:57:23 | 20251103151367427 |
| 23 | 1776.0 | CHIX | 03-Nov-2025 | 09:57:23 | 20251103151367429 |
| 203 | 1776.0 | XLON | 03-Nov-2025 | 09:57:23 | 20251103151367431 |
| 129 | 1775.0 | XLON | 03-Nov-2025 | 09:58:45 | 20251103151367715 |
| 26 | 1773.5 | CHIX | 03-Nov-2025 | 10:00:12 | 20251103151368230 |
| 203 | 1773.5 | XLON | 03-Nov-2025 | 10:00:12 | 20251103151368232 |
| 81 | 1774.5 | BATE | 03-Nov-2025 | 10:01:57 | 20251103151368574 |
| 488 | 1774.5 | XLON | 03-Nov-2025 | 10:02:48 | 20251103151368678 |
| 60 | 1774.5 | CHIX | 03-Nov-2025 | 10:02:50 | 20251103151368680 |
| 203 | 1774.5 | XLON | 03-Nov-2025 | 10:02:50 | 20251103151368682 |
| 203 | 1774.5 | CHIX | 03-Nov-2025 | 10:05:00 | 20251103151369137 |
| 95 | 1774.5 | CHIX | 03-Nov-2025 | 10:05:00 | 20251103151369139 |
| 203 | 1774.5 | XLON | 03-Nov-2025 | 10:05:00 | 20251103151369141 |
| 203 | 1774.0 | CHIX | 03-Nov-2025 | 10:05:40 | 20251103151369269 |
| 87 | 1774.0 | XLON | 03-Nov-2025 | 10:05:40 | 20251103151369271 |
| 142 | 1773.5 | CHIX | 03-Nov-2025 | 10:07:55 | 20251103151369759 |
| 61 | 1773.5 | CHIX | 03-Nov-2025 | 10:07:55 | 20251103151369761 |
| 78 | 1773.5 | XLON | 03-Nov-2025 | 10:07:55 | 20251103151369763 |
| 140 | 1774.0 | BATE | 03-Nov-2025 | 10:10:12 | 20251103151370299 |
| 816 | 1776.0 | XLON | 03-Nov-2025 | 10:11:11 | 20251103151370663 |
| 296 | 1776.0 | XLON | 03-Nov-2025 | 10:11:11 | 20251103151370665 |
| 183 | 1776.0 | XLON | 03-Nov-2025 | 10:11:11 | 20251103151370667 |
| 59 | 1776.0 | XLON | 03-Nov-2025 | 10:11:11 | 20251103151370669 |
| 62 | 1777.0 | CHIX | 03-Nov-2025 | 10:16:16 | 20251103151372233 |
| 181 | 1777.0 | XLON | 03-Nov-2025 | 10:16:16 | 20251103151372235 |
| 644 | 1777.0 | XLON | 03-Nov-2025 | 10:16:16 | 20251103151372237 |
| 382 | 1777.0 | XLON | 03-Nov-2025 | 10:16:16 | 20251103151372239 |
| 84 | 1779.0 | CHIX | 03-Nov-2025 | 10:21:21 | 20251103151373293 |
| 969 | 1779.0 | XLON | 03-Nov-2025 | 10:21:21 | 20251103151373295 |
| 193 | 1779.0 | CHIX | 03-Nov-2025 | 10:21:21 | 20251103151373297 |
| 433 | 1779.5 | XLON | 03-Nov-2025 | 10:24:58 | 20251103151373953 |
| 203 | 1779.5 | CHIX | 03-Nov-2025 | 10:24:58 | 20251103151373955 |
| 10 | 1779.5 | BATE | 03-Nov-2025 | 10:24:58 | 20251103151373957 |
| 151 | 1779.5 | CHIX | 03-Nov-2025 | 10:26:40 | 20251103151374215 |
| 203 | 1779.5 | XLON | 03-Nov-2025 | 10:26:40 | 20251103151374217 |
| 114 | 1779.0 | XLON | 03-Nov-2025 | 10:28:43 | 20251103151374557 |
| 203 | 1779.0 | XLON | 03-Nov-2025 | 10:30:33 | 20251103151374863 |
| 137 | 1779.0 | BATE | 03-Nov-2025 | 10:31:31 | 20251103151375069 |
| 628 | 1780.0 | CHIX | 03-Nov-2025 | 10:32:02 | 20251103151375173 |
| 592 | 1780.0 | XLON | 03-Nov-2025 | 10:32:02 | 20251103151375175 |
| 32 | 1780.0 | XLON | 03-Nov-2025 | 10:32:02 | 20251103151375177 |
| 411 | 1779.5 | CHIX | 03-Nov-2025 | 10:36:05 | 20251103151375716 |
| 203 | 1779.5 | CHIX | 03-Nov-2025 | 10:36:10 | 20251103151375726 |
| 166 | 1779.5 | XLON | 03-Nov-2025 | 10:36:10 | 20251103151375728 |
| 204 | 1779.5 | BATE | 03-Nov-2025 | 10:40:10 | 20251103151376310 |
| 177 | 1779.5 | BATE | 03-Nov-2025 | 10:40:14 | 20251103151376324 |
| 156 | 1779.5 | BATE | 03-Nov-2025 | 10:40:39 | 20251103151376386 |
| 1,245 | 1780.0 | XLON | 03-Nov-2025 | 10:42:12 | 20251103151376719 |
| 77 | 1780.0 | XLON | 03-Nov-2025 | 10:42:12 | 20251103151376721 |
| 113 | 1778.5 | CHIX | 03-Nov-2025 | 10:44:51 | 20251103151377050 |
| 171 | 1778.0 | CHIX | 03-Nov-2025 | 10:44:51 | 20251103151377052 |
| 201 | 1778.0 | XLON | 03-Nov-2025 | 10:44:51 | 20251103151377054 |
| 139 | 1778.0 | XLON | 03-Nov-2025 | 10:45:57 | 20251103151377224 |
| 203 | 1777.0 | CHIX | 03-Nov-2025 | 10:45:58 | 20251103151377232 |
| 27 | 1777.0 | XLON | 03-Nov-2025 | 10:45:58 | 20251103151377234 |
| 100 | 1776.0 | CHIX | 03-Nov-2025 | 10:50:50 | 20251103151377901 |
| 197 | 1776.0 | BATE | 03-Nov-2025 | 10:51:51 | 20251103151378118 |
| 644 | 1776.0 | XLON | 03-Nov-2025 | 10:51:51 | 20251103151378120 |
| 296 | 1776.0 | XLON | 03-Nov-2025 | 10:51:51 | 20251103151378122 |
| 199 | 1776.0 | XLON | 03-Nov-2025 | 10:51:51 | 20251103151378124 |
| 99 | 1776.0 | BATE | 03-Nov-2025 | 10:57:27 | 20251103151378837 |
| 66 | 1776.0 | BATE | 03-Nov-2025 | 10:57:27 | 20251103151378839 |
| 216 | 1776.0 | CHIX | 03-Nov-2025 | 10:57:27 | 20251103151378841 |
| 8 | 1776.0 | CHIX | 03-Nov-2025 | 10:57:27 | 20251103151378843 |
| 585 | 1776.0 | XLON | 03-Nov-2025 | 10:57:27 | 20251103151378845 |
| 362 | 1776.0 | XLON | 03-Nov-2025 | 10:57:27 | 20251103151378847 |
| 45 | 1776.0 | CHIX | 03-Nov-2025 | 10:57:43 | 20251103151378971 |
| 203 | 1776.5 | CHIX | 03-Nov-2025 | 10:59:15 | 20251103151379263 |
| 173 | 1776.5 | XLON | 03-Nov-2025 | 10:59:15 | 20251103151379265 |
| 203 | 1776.0 | CHIX | 03-Nov-2025 | 11:02:06 | 20251103151379691 |
| 44 | 1776.0 | XLON | 03-Nov-2025 | 11:02:06 | 20251103151379693 |
| 58 | 1775.0 | BATE | 03-Nov-2025 | 11:02:28 | 20251103151379731 |
| 196 | 1777.0 | XLON | 03-Nov-2025 | 11:06:04 | 20251103151380234 |
| 419 | 1777.0 | XLON | 03-Nov-2025 | 11:06:04 | 20251103151380236 |
| 386 | 1777.0 | XLON | 03-Nov-2025 | 11:06:04 | 20251103151380238 |
| 203 | 1777.0 | XLON | 03-Nov-2025 | 11:06:04 | 20251103151380240 |
| 126 | 1776.5 | CHIX | 03-Nov-2025 | 11:06:12 | 20251103151380246 |
| 103 | 1776.0 | XLON | 03-Nov-2025 | 11:07:32 | 20251103151380484 |
| 9 | 1775.5 | CHIX | 03-Nov-2025 | 11:07:46 | 20251103151380514 |
| 203 | 1775.5 | XLON | 03-Nov-2025 | 11:07:46 | 20251103151380516 |
| 225 | 1775.5 | BATE | 03-Nov-2025 | 11:12:42 | 20251103151381398 |
| 271 | 1775.5 | BATE | 03-Nov-2025 | 11:12:42 | 20251103151381400 |
| 210 | 1775.5 | BATE | 03-Nov-2025 | 11:12:42 | 20251103151381402 |
| 626 | 1775.5 | BATE | 03-Nov-2025 | 11:12:42 | 20251103151381404 |
| 149 | 1774.5 | XLON | 03-Nov-2025 | 11:17:12 | 20251103151382082 |
| 30 | 1775.5 | XLON | 03-Nov-2025 | 11:18:53 | 20251103151382314 |
| 150 | 1775.5 | XLON | 03-Nov-2025 | 11:18:53 | 20251103151382316 |
| 299 | 1775.5 | XLON | 03-Nov-2025 | 11:18:53 | 20251103151382318 |
| 31 | 1775.0 | CHIX | 03-Nov-2025 | 11:18:54 | 20251103151382320 |
| 16 | 1775.5 | XLON | 03-Nov-2025 | 11:19:14 | 20251103151382334 |
| 63 | 1775.5 | XLON | 03-Nov-2025 | 11:19:14 | 20251103151382336 |
| 94 | 1775.5 | CHIX | 03-Nov-2025 | 11:19:32 | 20251103151382374 |
| 206 | 1775.5 | CHIX | 03-Nov-2025 | 11:20:23 | 20251103151382426 |
| 264 | 1775.5 | XLON | 03-Nov-2025 | 11:20:23 | 20251103151382428 |
| 133 | 1775.5 | XLON | 03-Nov-2025 | 11:20:23 | 20251103151382430 |
| 136 | 1774.5 | XLON | 03-Nov-2025 | 11:23:27 | 20251103151382742 |
| 165 | 1774.5 | XLON | 03-Nov-2025 | 11:23:31 | 20251103151382850 |
| 548 | 1775.5 | XLON | 03-Nov-2025 | 11:26:45 | 20251103151383253 |
| 314 | 1775.5 | XLON | 03-Nov-2025 | 11:26:45 | 20251103151383255 |
| 203 | 1775.5 | XLON | 03-Nov-2025 | 11:26:45 | 20251103151383257 |
| 203 | 1775.5 | XLON | 03-Nov-2025 | 11:26:45 | 20251103151383259 |
| 69 | 1775.5 | CHIX | 03-Nov-2025 | 11:29:03 | 20251103151383561 |
| 203 | 1775.5 | XLON | 03-Nov-2025 | 11:29:03 | 20251103151383563 |
| 203 | 1775.0 | XLON | 03-Nov-2025 | 11:29:13 | 20251103151383565 |
| 202 | 1775.0 | XLON | 03-Nov-2025 | 11:29:13 | 20251103151383567 |
| 129 | 1775.5 | CHIX | 03-Nov-2025 | 11:31:11 | 20251103151384099 |
| 203 | 1775.5 | XLON | 03-Nov-2025 | 11:31:11 | 20251103151384101 |
| 92 | 1773.0 | XLON | 03-Nov-2025 | 11:31:51 | 20251103151384357 |
| 31 | 1774.0 | CHIX | 03-Nov-2025 | 11:35:01 | 20251103151385301 |
| 203 | 1774.0 | XLON | 03-Nov-2025 | 11:35:01 | 20251103151385303 |
| 531 | 1775.0 | CHIX | 03-Nov-2025 | 11:38:24 | 20251103151385990 |
| 208 | 1775.0 | CHIX | 03-Nov-2025 | 11:38:24 | 20251103151385992 |
| 402 | 1775.0 | CHIX | 03-Nov-2025 | 11:38:53 | 20251103151386034 |
| 195 | 1775.0 | CHIX | 03-Nov-2025 | 11:38:53 | 20251103151386036 |
| 49 | 1776.0 | BATE | 03-Nov-2025 | 11:43:27 | 20251103151386843 |
| 203 | 1776.0 | CHIX | 03-Nov-2025 | 11:43:27 | 20251103151386845 |
| 450 | 1776.0 | XLON | 03-Nov-2025 | 11:43:27 | 20251103151386847 |
| 23 | 1776.0 | XLON | 03-Nov-2025 | 11:43:27 | 20251103151386849 |
| 181 | 1776.0 | CHIX | 03-Nov-2025 | 11:44:36 | 20251103151387089 |
| 285 | 1776.0 | XLON | 03-Nov-2025 | 11:44:36 | 20251103151387091 |
| 141 | 1777.0 | CHIX | 03-Nov-2025 | 11:46:52 | 20251103151387499 |
| 203 | 1777.0 | XLON | 03-Nov-2025 | 11:46:52 | 20251103151387501 |
| 235 | 1777.5 | XLON | 03-Nov-2025 | 11:51:22 | 20251103151388836 |
| 518 | 1777.5 | XLON | 03-Nov-2025 | 11:51:22 | 20251103151388838 |
| 266 | 1777.5 | XLON | 03-Nov-2025 | 11:51:22 | 20251103151388840 |
| 203 | 1777.5 | XLON | 03-Nov-2025 | 11:51:22 | 20251103151388842 |
| 12 | 1777.5 | XLON | 03-Nov-2025 | 11:51:22 | 20251103151388844 |
| 232 | 1778.0 | CHIX | 03-Nov-2025 | 11:54:02 | 20251103151389443 |
| 111 | 1778.0 | XLON | 03-Nov-2025 | 11:54:02 | 20251103151389445 |
| 746 | 1777.5 | CHIX | 03-Nov-2025 | 11:58:27 | 20251103151390347 |
| 197 | 1777.5 | BATE | 03-Nov-2025 | 11:58:27 | 20251103151390349 |
| 375 | 1777.5 | XLON | 03-Nov-2025 | 11:58:27 | 20251103151390351 |
| 121 | 1776.0 | CHIX | 03-Nov-2025 | 12:02:12 | 20251103151390807 |
| 86 | 1775.5 | CHIX | 03-Nov-2025 | 12:03:59 | 20251103151391017 |
| 323 | 1775.5 | BATE | 03-Nov-2025 | 12:03:59 | 20251103151391019 |
| 296 | 1775.5 | XLON | 03-Nov-2025 | 12:03:59 | 20251103151391021 |
| 94 | 1774.5 | CHIX | 03-Nov-2025 | 12:07:24 | 20251103151391525 |
| 203 | 1774.5 | XLON | 03-Nov-2025 | 12:07:24 | 20251103151391527 |
| 175 | 1774.5 | BATE | 03-Nov-2025 | 12:09:08 | 20251103151391701 |
| 116 | 1774.5 | BATE | 03-Nov-2025 | 12:09:08 | 20251103151391703 |
| 371 | 1774.5 | CHIX | 03-Nov-2025 | 12:09:08 | 20251103151391705 |
| 58 | 1774.5 | CHIX | 03-Nov-2025 | 12:09:08 | 20251103151391707 |
| 239 | 1774.5 | XLON | 03-Nov-2025 | 12:09:08 | 20251103151391709 |
| 105 | 1774.5 | XLON | 03-Nov-2025 | 12:09:08 | 20251103151391711 |
| 189 | 1774.5 | XLON | 03-Nov-2025 | 12:09:08 | 20251103151391713 |
| 129 | 1774.5 | XLON | 03-Nov-2025 | 12:13:38 | 20251103151392512 |
| 107 | 1777.5 | CHIX | 03-Nov-2025 | 12:15:55 | 20251103151392881 |
| 301 | 1777.5 | CHIX | 03-Nov-2025 | 12:15:55 | 20251103151392883 |
| 3 | 1777.5 | CHIX | 03-Nov-2025 | 12:15:55 | 20251103151392885 |
| 634 | 1777.0 | BATE | 03-Nov-2025 | 12:15:55 | 20251103151392887 |
| 195 | 1777.0 | XLON | 03-Nov-2025 | 12:15:55 | 20251103151392889 |
| 116 | 1775.5 | XLON | 03-Nov-2025 | 12:18:39 | 20251103151393437 |
| 255 | 1775.5 | BATE | 03-Nov-2025 | 12:20:11 | 20251103151393743 |
| 223 | 1775.5 | CHIX | 03-Nov-2025 | 12:20:11 | 20251103151393745 |
| 139 | 1775.5 | XLON | 03-Nov-2025 | 12:20:11 | 20251103151393747 |
| 49 | 1774.5 | CHIX | 03-Nov-2025 | 12:20:46 | 20251103151393804 |
| 7 | 1774.5 | XLON | 03-Nov-2025 | 12:20:46 | 20251103151393806 |
| 125 | 1773.5 | CHIX | 03-Nov-2025 | 12:24:16 | 20251103151394210 |
| 266 | 1773.5 | BATE | 03-Nov-2025 | 12:26:56 | 20251103151394564 |
| 1,055 | 1773.5 | BATE | 03-Nov-2025 | 12:26:56 | 20251103151394566 |
| 74 | 1772.5 | XLON | 03-Nov-2025 | 12:28:16 | 20251103151394670 |
| 87 | 1772.0 | CHIX | 03-Nov-2025 | 12:32:21 | 20251103151395159 |
| 123 | 1772.5 | CHIX | 03-Nov-2025 | 12:33:10 | 20251103151395195 |
| 462 | 1772.5 | BATE | 03-Nov-2025 | 12:33:10 | 20251103151395197 |
| 251 | 1772.5 | XLON | 03-Nov-2025 | 12:33:10 | 20251103151395199 |
| 203 | 1772.0 | BATE | 03-Nov-2025 | 12:33:11 | 20251103151395201 |
| 30 | 1772.0 | CHIX | 03-Nov-2025 | 12:33:11 | 20251103151395203 |
| 116 | 1772.0 | XLON | 03-Nov-2025 | 12:35:22 | 20251103151395455 |
| 95 | 1771.5 | CHIX | 03-Nov-2025 | 12:38:10 | 20251103151396061 |
| 203 | 1771.5 | XLON | 03-Nov-2025 | 12:38:10 | 20251103151396063 |
| 5 | 1771.5 | CHIX | 03-Nov-2025 | 12:39:18 | 20251103151396187 |
| 231 | 1771.5 | CHIX | 03-Nov-2025 | 12:39:18 | 20251103151396189 |
| 261 | 1771.5 | BATE | 03-Nov-2025 | 12:39:18 | 20251103151396191 |
| 215 | 1771.5 | XLON | 03-Nov-2025 | 12:39:18 | 20251103151396193 |
| 90 | 1771.0 | BATE | 03-Nov-2025 | 12:39:24 | 20251103151396203 |
| 103 | 1770.0 | BATE | 03-Nov-2025 | 12:45:12 | 20251103151397215 |
| 609 | 1770.5 | CHIX | 03-Nov-2025 | 12:46:35 | 20251103151397313 |
| 159 | 1770.5 | XLON | 03-Nov-2025 | 12:46:35 | 20251103151397315 |
| 373 | 1770.5 | CHIX | 03-Nov-2025 | 12:46:35 | 20251103151397317 |
| 167 | 1770.5 | XLON | 03-Nov-2025 | 12:46:35 | 20251103151397319 |
| 95 | 1769.5 | XLON | 03-Nov-2025 | 12:49:59 | 20251103151397878 |
| 253 | 1770.5 | BATE | 03-Nov-2025 | 12:53:01 | 20251103151398194 |
| 541 | 1770.5 | CHIX | 03-Nov-2025 | 12:53:01 | 20251103151398196 |
| 199 | 1771.0 | CHIX | 03-Nov-2025 | 12:53:59 | 20251103151398284 |
| 44 | 1771.0 | CHIX | 03-Nov-2025 | 12:53:59 | 20251103151398286 |
| 245 | 1771.0 | XLON | 03-Nov-2025 | 12:53:59 | 20251103151398288 |
| 185 | 1773.0 | BATE | 03-Nov-2025 | 12:58:57 | 20251103151399132 |
| 185 | 1773.0 | BATE | 03-Nov-2025 | 12:58:58 | 20251103151399134 |
| 158 | 1773.0 | BATE | 03-Nov-2025 | 12:58:58 | 20251103151399136 |
| 123 | 1773.0 | BATE | 03-Nov-2025 | 12:58:58 | 20251103151399138 |
| 68 | 1773.0 | BATE | 03-Nov-2025 | 12:58:58 | 20251103151399140 |
| 351 | 1773.0 | BATE | 03-Nov-2025 | 12:59:04 | 20251103151399154 |
| 203 | 1772.5 | CHIX | 03-Nov-2025 | 13:00:31 | 20251103151399459 |
| 203 | 1772.0 | BATE | 03-Nov-2025 | 13:00:31 | 20251103151399461 |
| 172 | 1772.0 | XLON | 03-Nov-2025 | 13:00:31 | 20251103151399463 |
| 70 | 1771.5 | XLON | 03-Nov-2025 | 13:04:02 | 20251103151399897 |
| 39 | 1771.5 | XLON | 03-Nov-2025 | 13:06:12 | 20251103151400203 |
| 886 | 1772.5 | XLON | 03-Nov-2025 | 13:07:06 | 20251103151400481 |
| 313 | 1772.5 | XLON | 03-Nov-2025 | 13:07:06 | 20251103151400483 |
| 131 | 1772.5 | XLON | 03-Nov-2025 | 13:07:06 | 20251103151400485 |
| 8 | 1771.5 | CHIX | 03-Nov-2025 | 13:09:16 | 20251103151400889 |
| 236 | 1771.5 | CHIX | 03-Nov-2025 | 13:09:37 | 20251103151400957 |
| 17 | 1771.5 | BATE | 03-Nov-2025 | 13:09:37 | 20251103151400959 |
| 203 | 1771.5 | XLON | 03-Nov-2025 | 13:09:37 | 20251103151400961 |
| 108 | 1769.5 | XLON | 03-Nov-2025 | 13:09:59 | 20251103151401156 |
| 647 | 1769.5 | XLON | 03-Nov-2025 | 13:14:50 | 20251103151401983 |
| 123 | 1769.5 | CHIX | 03-Nov-2025 | 13:15:36 | 20251103151402053 |
| 203 | 1769.5 | XLON | 03-Nov-2025 | 13:15:36 | 20251103151402055 |
| 102 | 1770.5 | CHIX | 03-Nov-2025 | 13:16:45 | 20251103151402261 |
| 122 | 1770.5 | XLON | 03-Nov-2025 | 13:16:45 | 20251103151402263 |
| 1,309 | 1770.5 | BATE | 03-Nov-2025 | 13:21:20 | 20251103151403174 |
| 104 | 1772.0 | BATE | 03-Nov-2025 | 13:27:53 | 20251103151404225 |
| 402 | 1772.0 | CHIX | 03-Nov-2025 | 13:27:53 | 20251103151404227 |
| 402 | 1772.0 | CHIX | 03-Nov-2025 | 13:27:53 | 20251103151404229 |
| 181 | 1772.0 | CHIX | 03-Nov-2025 | 13:27:53 | 20251103151404231 |
| 222 | 1772.0 | CHIX | 03-Nov-2025 | 13:27:53 | 20251103151404233 |
| 318 | 1771.0 | CHIX | 03-Nov-2025 | 13:31:48 | 20251103151404748 |
| 95 | 1771.0 | BATE | 03-Nov-2025 | 13:31:48 | 20251103151404750 |
| 506 | 1771.0 | XLON | 03-Nov-2025 | 13:31:48 | 20251103151404752 |
| 22 | 1771.0 | CHIX | 03-Nov-2025 | 13:31:49 | 20251103151404754 |
| 20 | 1771.0 | CHIX | 03-Nov-2025 | 13:31:56 | 20251103151404766 |
| 197 | 1770.5 | XLON | 03-Nov-2025 | 13:33:01 | 20251103151404985 |
| 185 | 1770.0 | XLON | 03-Nov-2025 | 13:34:01 | 20251103151405290 |
| 203 | 1770.0 | XLON | 03-Nov-2025 | 13:34:05 | 20251103151405302 |
| 141 | 1769.0 | CHIX | 03-Nov-2025 | 13:34:19 | 20251103151405314 |
| 203 | 1769.0 | XLON | 03-Nov-2025 | 13:34:19 | 20251103151405316 |
| 141 | 1768.0 | CHIX | 03-Nov-2025 | 13:35:19 | 20251103151405621 |
| 425 | 1768.0 | XLON | 03-Nov-2025 | 13:39:07 | 20251103151406247 |
| 826 | 1768.0 | XLON | 03-Nov-2025 | 13:39:07 | 20251103151406249 |
| 180 | 1767.0 | XLON | 03-Nov-2025 | 13:40:45 | 20251103151406497 |
| 13 | 1766.5 | CHIX | 03-Nov-2025 | 13:42:06 | 20251103151406787 |
| 203 | 1766.5 | XLON | 03-Nov-2025 | 13:42:06 | 20251103151406789 |
| 203 | 1766.0 | CHIX | 03-Nov-2025 | 13:42:15 | 20251103151406806 |
| 102 | 1766.0 | XLON | 03-Nov-2025 | 13:42:15 | 20251103151406808 |
| 120 | 1765.5 | XLON | 03-Nov-2025 | 13:42:23 | 20251103151406824 |
| 127 | 1765.0 | XLON | 03-Nov-2025 | 13:43:23 | 20251103151407110 |
| 522 | 1768.0 | CHIX | 03-Nov-2025 | 13:48:17 | 20251103151408070 |
| 305 | 1768.0 | CHIX | 03-Nov-2025 | 13:48:17 | 20251103151408072 |
| 261 | 1768.0 | CHIX | 03-Nov-2025 | 13:48:30 | 20251103151408088 |
| 83 | 1768.0 | BATE | 03-Nov-2025 | 13:48:30 | 20251103151408090 |
| 344 | 1768.0 | CHIX | 03-Nov-2025 | 13:48:30 | 20251103151408092 |
| 190 | 1770.0 | BATE | 03-Nov-2025 | 13:53:21 | 20251103151409449 |
| 175 | 1770.0 | BATE | 03-Nov-2025 | 13:53:21 | 20251103151409451 |
| 183 | 1770.0 | BATE | 03-Nov-2025 | 13:53:21 | 20251103151409453 |
| 145 | 1770.0 | BATE | 03-Nov-2025 | 13:53:21 | 20251103151409455 |
| 122 | 1770.0 | BATE | 03-Nov-2025 | 13:53:21 | 20251103151409457 |
| 92 | 1770.0 | BATE | 03-Nov-2025 | 13:53:21 | 20251103151409459 |
| 220 | 1770.0 | BATE | 03-Nov-2025 | 13:53:21 | 20251103151409461 |
| 203 | 1769.5 | XLON | 03-Nov-2025 | 13:53:22 | 20251103151409463 |
| 10 | 1769.5 | XLON | 03-Nov-2025 | 13:53:51 | 20251103151409523 |
| 350 | 1770.0 | CHIX | 03-Nov-2025 | 13:56:07 | 20251103151410145 |
| 164 | 1770.0 | XLON | 03-Nov-2025 | 13:56:07 | 20251103151410147 |
| 132 | 1769.5 | CHIX | 03-Nov-2025 | 13:56:37 | 20251103151410177 |
| 148 | 1769.0 | CHIX | 03-Nov-2025 | 13:57:35 | 20251103151410369 |
| 203 | 1768.5 | BATE | 03-Nov-2025 | 13:59:47 | 20251103151410988 |
| 38 | 1768.5 | BATE | 03-Nov-2025 | 13:59:47 | 20251103151410990 |
| 265 | 1768.0 | CHIX | 03-Nov-2025 | 14:00:08 | 20251103151411054 |
| 100 | 1768.0 | BATE | 03-Nov-2025 | 14:00:09 | 20251103151411058 |
| 103 | 1768.0 | BATE | 03-Nov-2025 | 14:00:09 | 20251103151411060 |
| 75 | 1768.0 | XLON | 03-Nov-2025 | 14:00:09 | 20251103151411062 |
| 203 | 1768.0 | BATE | 03-Nov-2025 | 14:01:18 | 20251103151411381 |
| 116 | 1768.0 | XLON | 03-Nov-2025 | 14:01:18 | 20251103151411383 |
| 186 | 1767.5 | XLON | 03-Nov-2025 | 14:01:31 | 20251103151411393 |
| 164 | 1766.5 | XLON | 03-Nov-2025 | 14:02:27 | 20251103151411619 |
| 76 | 1767.5 | CHIX | 03-Nov-2025 | 14:05:41 | 20251103151412522 |
| 468 | 1767.5 | CHIX | 03-Nov-2025 | 14:05:41 | 20251103151412524 |
| 175 | 1767.5 | BATE | 03-Nov-2025 | 14:05:41 | 20251103151412526 |
| 533 | 1767.5 | XLON | 03-Nov-2025 | 14:05:41 | 20251103151412528 |
| 8 | 1767.0 | BATE | 03-Nov-2025 | 14:07:50 | 20251103151413095 |
| 1,264 | 1769.0 | BATE | 03-Nov-2025 | 14:10:08 | 20251103151413647 |
| 426 | 1770.0 | XLON | 03-Nov-2025 | 14:14:43 | 20251103151414551 |
| 624 | 1770.0 | XLON | 03-Nov-2025 | 14:14:43 | 20251103151414553 |
| 294 | 1770.0 | XLON | 03-Nov-2025 | 14:14:43 | 20251103151414555 |
| 63 | 1771.0 | XLON | 03-Nov-2025 | 14:20:09 | 20251103151415892 |
| 98 | 1771.0 | XLON | 03-Nov-2025 | 14:20:09 | 20251103151415894 |
| 515 | 1771.0 | CHIX | 03-Nov-2025 | 14:20:09 | 20251103151415896 |
| 328 | 1771.0 | XLON | 03-Nov-2025 | 14:20:09 | 20251103151415898 |
| 71 | 1771.0 | XLON | 03-Nov-2025 | 14:20:09 | 20251103151415900 |
| 200 | 1771.0 | XLON | 03-Nov-2025 | 14:20:09 | 20251103151416002 |
| 27 | 1770.5 | BATE | 03-Nov-2025 | 14:20:11 | 20251103151416014 |
| 129 | 1770.5 | CHIX | 03-Nov-2025 | 14:20:11 | 20251103151416016 |
| 35 | 1771.0 | BATE | 03-Nov-2025 | 14:22:09 | 20251103151416655 |
| 205 | 1771.0 | CHIX | 03-Nov-2025 | 14:22:09 | 20251103151416657 |
| 203 | 1771.0 | XLON | 03-Nov-2025 | 14:22:09 | 20251103151416659 |
| 581 | 1771.0 | CHIX | 03-Nov-2025 | 14:25:23 | 20251103151417546 |
| 150 | 1771.0 | BATE | 03-Nov-2025 | 14:25:23 | 20251103151417548 |
| 273 | 1771.0 | CHIX | 03-Nov-2025 | 14:25:29 | 20251103151417573 |
| 48 | 1771.0 | BATE | 03-Nov-2025 | 14:25:29 | 20251103151417575 |
| 203 | 1771.0 | CHIX | 03-Nov-2025 | 14:25:29 | 20251103151417577 |
| 2 | 1772.5 | BATE | 03-Nov-2025 | 14:29:27 | 20251103151418755 |
| 40 | 1772.5 | BATE | 03-Nov-2025 | 14:29:27 | 20251103151418757 |
| 57 | 1772.5 | BATE | 03-Nov-2025 | 14:29:27 | 20251103151418759 |
| 285 | 1772.0 | CHIX | 03-Nov-2025 | 14:29:30 | 20251103151418785 |
| 195 | 1772.0 | XLON | 03-Nov-2025 | 14:29:30 | 20251103151418787 |
| 798 | 1772.0 | XLON | 03-Nov-2025 | 14:29:30 | 20251103151418789 |
| 172 | 1774.5 | CHIX | 03-Nov-2025 | 14:30:08 | 20251103151419303 |
| 71 | 1773.0 | CHIX | 03-Nov-2025 | 14:30:31 | 20251103151419485 |
| 203 | 1773.0 | XLON | 03-Nov-2025 | 14:30:31 | 20251103151419587 |
| 46 | 1772.0 | XLON | 03-Nov-2025 | 14:31:05 | 20251103151419765 |
| 93 | 1771.0 | CHIX | 03-Nov-2025 | 14:31:06 | 20251103151419769 |
| 84 | 1771.0 | XLON | 03-Nov-2025 | 14:31:06 | 20251103151419771 |
| 119 | 1771.0 | XLON | 03-Nov-2025 | 14:31:06 | 20251103151419773 |
| 203 | 1772.0 | CHIX | 03-Nov-2025 | 14:32:23 | 20251103151420563 |
| 3 | 1772.0 | CHIX | 03-Nov-2025 | 14:32:23 | 20251103151420565 |
| 152 | 1772.0 | CHIX | 03-Nov-2025 | 14:32:23 | 20251103151420567 |
| 64 | 1771.5 | BATE | 03-Nov-2025 | 14:32:41 | 20251103151420673 |
| 302 | 1771.5 | CHIX | 03-Nov-2025 | 14:32:41 | 20251103151420675 |
| 83 | 1771.5 | CHIX | 03-Nov-2025 | 14:32:41 | 20251103151420677 |
| 203 | 1771.5 | XLON | 03-Nov-2025 | 14:32:41 | 20251103151420679 |
| 110 | 1771.5 | CHIX | 03-Nov-2025 | 14:33:30 | 20251103151421141 |
| 203 | 1771.5 | XLON | 03-Nov-2025 | 14:33:30 | 20251103151421143 |
| 160 | 1772.5 | CHIX | 03-Nov-2025 | 14:35:03 | 20251103151421761 |
| 175 | 1772.5 | XLON | 03-Nov-2025 | 14:35:03 | 20251103151421763 |
| 263 | 1772.5 | XLON | 03-Nov-2025 | 14:35:03 | 20251103151421765 |
| 203 | 1772.5 | CHIX | 03-Nov-2025 | 14:35:24 | 20251103151421813 |
| 189 | 1772.5 | XLON | 03-Nov-2025 | 14:35:24 | 20251103151421815 |
| 141 | 1772.5 | XLON | 03-Nov-2025 | 14:35:24 | 20251103151421817 |
| 224 | 1773.5 | CHIX | 03-Nov-2025 | 14:36:40 | 20251103151422104 |
| 203 | 1773.5 | CHIX | 03-Nov-2025 | 14:36:40 | 20251103151422106 |
| 158 | 1773.5 | XLON | 03-Nov-2025 | 14:36:40 | 20251103151422108 |
| 149 | 1773.5 | XLON | 03-Nov-2025 | 14:36:40 | 20251103151422110 |
| 222 | 1773.5 | XLON | 03-Nov-2025 | 14:36:42 | 20251103151422120 |
| 203 | 1772.0 | CHIX | 03-Nov-2025 | 14:36:52 | 20251103151422146 |
| 1 | 1772.0 | BATE | 03-Nov-2025 | 14:36:52 | 20251103151422148 |
| 204 | 1772.0 | XLON | 03-Nov-2025 | 14:36:52 | 20251103151422150 |
| 113 | 1767.0 | CHIX | 03-Nov-2025 | 14:37:24 | 20251103151422364 |
| 26 | 1767.0 | BATE | 03-Nov-2025 | 14:37:36 | 20251103151422422 |
| 203 | 1767.0 | XLON | 03-Nov-2025 | 14:37:36 | 20251103151422424 |
| 170 | 1766.0 | BATE | 03-Nov-2025 | 14:39:45 | 20251103151423247 |
| 326 | 1766.0 | BATE | 03-Nov-2025 | 14:39:45 | 20251103151423249 |
| 217 | 1766.0 | XLON | 03-Nov-2025 | 14:39:45 | 20251103151423251 |
| 479 | 1766.0 | XLON | 03-Nov-2025 | 14:39:45 | 20251103151423253 |
| 318 | 1766.0 | XLON | 03-Nov-2025 | 14:39:45 | 20251103151423255 |
| 109 | 1765.5 | XLON | 03-Nov-2025 | 14:42:18 | 20251103151424085 |
| 497 | 1767.0 | XLON | 03-Nov-2025 | 14:42:48 | 20251103151424186 |
| 370 | 1767.0 | XLON | 03-Nov-2025 | 14:42:48 | 20251103151424188 |
| 267 | 1767.5 | CHIX | 03-Nov-2025 | 14:42:55 | 20251103151424206 |
| 244 | 1767.5 | XLON | 03-Nov-2025 | 14:42:55 | 20251103151424208 |
| 96 | 1767.5 | XLON | 03-Nov-2025 | 14:42:55 | 20251103151424210 |
| 128 | 1765.0 | CHIX | 03-Nov-2025 | 14:43:48 | 20251103151424471 |
| 152 | 1765.0 | XLON | 03-Nov-2025 | 14:43:54 | 20251103151424525 |
| 203 | 1764.0 | BATE | 03-Nov-2025 | 14:44:35 | 20251103151424741 |
| 48 | 1764.0 | XLON | 03-Nov-2025 | 14:44:35 | 20251103151424743 |
| 53 | 1762.5 | XLON | 03-Nov-2025 | 14:45:11 | 20251103151424885 |
| 203 | 1762.5 | BATE | 03-Nov-2025 | 14:45:16 | 20251103151424897 |
| 203 | 1761.0 | BATE | 03-Nov-2025 | 14:46:16 | 20251103151425554 |
| 13 | 1767.0 | XLON | 03-Nov-2025 | 14:47:23 | 20251103151425954 |
| 487 | 1767.0 | XLON | 03-Nov-2025 | 14:47:23 | 20251103151425956 |
| 321 | 1767.0 | XLON | 03-Nov-2025 | 14:47:23 | 20251103151425958 |
| 290 | 1767.0 | XLON | 03-Nov-2025 | 14:47:23 | 20251103151425960 |
| 203 | 1767.0 | XLON | 03-Nov-2025 | 14:47:23 | 20251103151425962 |
| 57 | 1767.0 | XLON | 03-Nov-2025 | 14:47:23 | 20251103151425964 |
| 203 | 1764.5 | CHIX | 03-Nov-2025 | 14:49:21 | 20251103151426809 |
| 21 | 1764.5 | XLON | 03-Nov-2025 | 14:49:21 | 20251103151426811 |
| 224 | 1763.5 | XLON | 03-Nov-2025 | 14:50:06 | 20251103151426957 |
| 113 | 1763.5 | XLON | 03-Nov-2025 | 14:50:30 | 20251103151427134 |
| 390 | 1764.5 | CHIX | 03-Nov-2025 | 14:51:14 | 20251103151427253 |
| 238 | 1764.5 | BATE | 03-Nov-2025 | 14:51:14 | 20251103151427255 |
| 325 | 1764.5 | XLON | 03-Nov-2025 | 14:51:14 | 20251103151427357 |
| 203 | 1763.5 | XLON | 03-Nov-2025 | 14:51:43 | 20251103151427462 |
| 70 | 1763.5 | XLON | 03-Nov-2025 | 14:51:43 | 20251103151427464 |
| 169 | 1763.0 | BATE | 03-Nov-2025 | 14:52:53 | 20251103151427811 |
| 34 | 1763.0 | BATE | 03-Nov-2025 | 14:52:53 | 20251103151427813 |
| 32 | 1763.0 | CHIX | 03-Nov-2025 | 14:52:53 | 20251103151427815 |
| 202 | 1763.0 | BATE | 03-Nov-2025 | 14:53:14 | 20251103151427991 |
| 200 | 1763.0 | BATE | 03-Nov-2025 | 14:53:21 | 20251103151428005 |
| 205 | 1763.0 | CHIX | 03-Nov-2025 | 14:53:25 | 20251103151428041 |
| 33 | 1763.0 | BATE | 03-Nov-2025 | 14:53:25 | 20251103151428043 |
| 186 | 1763.0 | XLON | 03-Nov-2025 | 14:53:25 | 20251103151428045 |
| 204 | 1763.0 | BATE | 03-Nov-2025 | 14:54:07 | 20251103151428146 |
| 80 | 1763.0 | CHIX | 03-Nov-2025 | 14:54:07 | 20251103151428148 |
| 33 | 1762.5 | CHIX | 03-Nov-2025 | 14:54:16 | 20251103151428180 |
| 203 | 1762.5 | XLON | 03-Nov-2025 | 14:54:16 | 20251103151428182 |
| 84 | 1763.5 | CHIX | 03-Nov-2025 | 14:56:32 | 20251103151428755 |
| 1,080 | 1763.5 | CHIX | 03-Nov-2025 | 14:56:32 | 20251103151428757 |
| 96 | 1763.5 | XLON | 03-Nov-2025 | 14:56:32 | 20251103151428759 |
| 51 | 1763.5 | XLON | 03-Nov-2025 | 14:58:41 | 20251103151429305 |
| 556 | 1762.5 | CHIX | 03-Nov-2025 | 14:59:03 | 20251103151429368 |
| 129 | 1762.5 | BATE | 03-Nov-2025 | 14:59:03 | 20251103151429370 |
| 313 | 1762.5 | XLON | 03-Nov-2025 | 14:59:03 | 20251103151429372 |
| 36 | 1761.0 | CHIX | 03-Nov-2025 | 15:00:26 | 20251103151429932 |
| 203 | 1761.0 | XLON | 03-Nov-2025 | 15:00:26 | 20251103151429934 |
| 519 | 1762.5 | CHIX | 03-Nov-2025 | 15:03:17 | 20251103151431085 |
| 696 | 1762.5 | CHIX | 03-Nov-2025 | 15:03:23 | 20251103151431089 |
| 229 | 1761.5 | BATE | 03-Nov-2025 | 15:03:25 | 20251103151431097 |
| 3 | 1762.0 | BATE | 03-Nov-2025 | 15:03:39 | 20251103151431143 |
| 421 | 1762.0 | CHIX | 03-Nov-2025 | 15:03:39 | 20251103151431145 |
| 117 | 1762.0 | BATE | 03-Nov-2025 | 15:03:39 | 20251103151431147 |
| 736 | 1762.0 | XLON | 03-Nov-2025 | 15:03:39 | 20251103151431149 |
| 203 | 1761.5 | CHIX | 03-Nov-2025 | 15:04:22 | 20251103151431434 |
| 76 | 1761.5 | XLON | 03-Nov-2025 | 15:04:22 | 20251103151431436 |
| 61 | 1762.0 | CHIX | 03-Nov-2025 | 15:04:46 | 20251103151431528 |
| 203 | 1761.0 | BATE | 03-Nov-2025 | 15:05:12 | 20251103151431723 |
| 108 | 1761.0 | XLON | 03-Nov-2025 | 15:05:12 | 20251103151431725 |
| 203 | 1761.0 | CHIX | 03-Nov-2025 | 15:05:12 | 20251103151431727 |
| 48 | 1761.0 | XLON | 03-Nov-2025 | 15:05:12 | 20251103151431729 |
| 78 | 1761.0 | BATE | 03-Nov-2025 | 15:05:58 | 20251103151432107 |
| 203 | 1761.0 | XLON | 03-Nov-2025 | 15:05:58 | 20251103151432109 |
| 15 | 1762.5 | BATE | 03-Nov-2025 | 15:07:49 | 20251103151432648 |
| 397 | 1762.5 | XLON | 03-Nov-2025 | 15:07:49 | 20251103151432650 |
| 180 | 1762.5 | XLON | 03-Nov-2025 | 15:07:49 | 20251103151432652 |
| 53 | 1762.5 | XLON | 03-Nov-2025 | 15:07:49 | 20251103151432654 |
| 150 | 1762.5 | XLON | 03-Nov-2025 | 15:07:52 | 20251103151432674 |
| 203 | 1762.0 | CHIX | 03-Nov-2025 | 15:07:55 | 20251103151432682 |
| 79 | 1762.0 | BATE | 03-Nov-2025 | 15:07:55 | 20251103151432684 |
| 181 | 1761.5 | CHIX | 03-Nov-2025 | 15:08:40 | 20251103151432950 |
| 102 | 1761.5 | XLON | 03-Nov-2025 | 15:08:40 | 20251103151432952 |
| 43 | 1762.0 | CHIX | 03-Nov-2025 | 15:09:00 | 20251103151432998 |
| 31 | 1762.0 | CHIX | 03-Nov-2025 | 15:09:00 | 20251103151433000 |
| 204 | 1762.0 | XLON | 03-Nov-2025 | 15:09:00 | 20251103151433002 |
| 31 | 1761.5 | CHIX | 03-Nov-2025 | 15:09:32 | 20251103151433151 |
| 203 | 1761.5 | XLON | 03-Nov-2025 | 15:09:32 | 20251103151433153 |
| 203 | 1760.5 | CHIX | 03-Nov-2025 | 15:10:00 | 20251103151433443 |
| 59 | 1760.5 | XLON | 03-Nov-2025 | 15:10:00 | 20251103151433445 |
| 48 | 1760.0 | BATE | 03-Nov-2025 | 15:10:02 | 20251103151433453 |
| 483 | 1760.0 | XLON | 03-Nov-2025 | 15:11:55 | 20251103151433831 |
| 218 | 1760.0 | XLON | 03-Nov-2025 | 15:11:58 | 20251103151433849 |
| 117 | 1760.0 | CHIX | 03-Nov-2025 | 15:11:58 | 20251103151433851 |
| 200 | 1760.0 | BATE | 03-Nov-2025 | 15:11:59 | 20251103151433853 |
| 3 | 1760.0 | BATE | 03-Nov-2025 | 15:11:59 | 20251103151433855 |
| 12 | 1761.0 | BATE | 03-Nov-2025 | 15:13:22 | 20251103151434199 |
| 79 | 1761.0 | BATE | 03-Nov-2025 | 15:13:22 | 20251103151434201 |
| 211 | 1761.0 | CHIX | 03-Nov-2025 | 15:13:22 | 20251103151434203 |
| 249 | 1761.0 | XLON | 03-Nov-2025 | 15:13:22 | 20251103151434205 |
| 216 | 1761.0 | CHIX | 03-Nov-2025 | 15:14:06 | 20251103151434445 |
| 241 | 1761.5 | CHIX | 03-Nov-2025 | 15:14:23 | 20251103151434485 |
| 162 | 1761.5 | XLON | 03-Nov-2025 | 15:14:23 | 20251103151434487 |
| 329 | 1762.5 | CHIX | 03-Nov-2025 | 15:16:17 | 20251103151435088 |
| 67 | 1762.5 | BATE | 03-Nov-2025 | 15:16:17 | 20251103151435090 |
| 47 | 1762.5 | BATE | 03-Nov-2025 | 15:16:17 | 20251103151435092 |
| 441 | 1762.5 | XLON | 03-Nov-2025 | 15:16:17 | 20251103151435094 |
| 203 | 1762.0 | CHIX | 03-Nov-2025 | 15:17:04 | 20251103151435319 |
| 141 | 1762.0 | CHIX | 03-Nov-2025 | 15:17:04 | 20251103151435321 |
| 203 | 1762.0 | XLON | 03-Nov-2025 | 15:17:04 | 20251103151435323 |
| 117 | 1763.5 | XLON | 03-Nov-2025 | 15:18:04 | 20251103151435421 |
| 148 | 1763.5 | XLON | 03-Nov-2025 | 15:18:06 | 20251103151435533 |
| 89 | 1762.5 | XLON | 03-Nov-2025 | 15:18:22 | 20251103151435573 |
| 466 | 1763.5 | CHIX | 03-Nov-2025 | 15:19:41 | 20251103151435961 |
| 128 | 1763.5 | BATE | 03-Nov-2025 | 15:19:41 | 20251103151435963 |
| 499 | 1763.5 | CHIX | 03-Nov-2025 | 15:19:41 | 20251103151435965 |
| 47 | 1763.5 | CHIX | 03-Nov-2025 | 15:19:41 | 20251103151435967 |
| 203 | 1764.0 | CHIX | 03-Nov-2025 | 15:20:06 | 20251103151436132 |
| 78 | 1762.5 | CHIX | 03-Nov-2025 | 15:20:21 | 20251103151436202 |
| 203 | 1762.5 | XLON | 03-Nov-2025 | 15:20:21 | 20251103151436204 |
| 203 | 1766.0 | XLON | 03-Nov-2025 | 15:21:25 | 20251103151436564 |
| 55 | 1766.0 | XLON | 03-Nov-2025 | 15:21:25 | 20251103151436566 |
| 335 | 1768.0 | CHIX | 03-Nov-2025 | 15:23:13 | 20251103151437132 |
| 360 | 1768.0 | XLON | 03-Nov-2025 | 15:23:13 | 20251103151437134 |
| 655 | 1768.0 | XLON | 03-Nov-2025 | 15:23:13 | 20251103151437136 |
| 203 | 1767.0 | XLON | 03-Nov-2025 | 15:24:37 | 20251103151437929 |
| 67 | 1767.0 | XLON | 03-Nov-2025 | 15:24:41 | 20251103151437945 |
| 97 | 1766.0 | CHIX | 03-Nov-2025 | 15:25:28 | 20251103151438073 |
| 203 | 1766.0 | XLON | 03-Nov-2025 | 15:25:28 | 20251103151438075 |
| 211 | 1764.5 | CHIX | 03-Nov-2025 | 15:26:34 | 20251103151438534 |
| 105 | 1764.5 | BATE | 03-Nov-2025 | 15:26:34 | 20251103151438536 |
| 220 | 1764.5 | XLON | 03-Nov-2025 | 15:26:34 | 20251103151438538 |
| 279 | 1763.0 | CHIX | 03-Nov-2025 | 15:26:47 | 20251103151438578 |
| 45 | 1763.0 | BATE | 03-Nov-2025 | 15:26:47 | 20251103151438580 |
| 203 | 1763.0 | XLON | 03-Nov-2025 | 15:26:47 | 20251103151438582 |
| 106 | 1762.0 | BATE | 03-Nov-2025 | 15:27:02 | 20251103151438630 |
| 97 | 1762.0 | BATE | 03-Nov-2025 | 15:27:02 | 20251103151438632 |
| 111 | 1762.0 | XLON | 03-Nov-2025 | 15:27:02 | 20251103151438634 |
| 86 | 1760.5 | CHIX | 03-Nov-2025 | 15:28:16 | 20251103151439018 |
| 22 | 1760.5 | CHIX | 03-Nov-2025 | 15:28:16 | 20251103151439020 |
| 203 | 1760.5 | XLON | 03-Nov-2025 | 15:28:16 | 20251103151439122 |
| 266 | 1760.0 | BATE | 03-Nov-2025 | 15:29:49 | 20251103151439576 |
| 1,113 | 1760.0 | XLON | 03-Nov-2025 | 15:29:49 | 20251103151439578 |
| 107 | 1758.5 | CHIX | 03-Nov-2025 | 15:31:12 | 20251103151440346 |
| 125 | 1758.5 | XLON | 03-Nov-2025 | 15:31:12 | 20251103151440348 |
| 78 | 1758.5 | XLON | 03-Nov-2025 | 15:31:12 | 20251103151440350 |
| 166 | 1760.5 | BATE | 03-Nov-2025 | 15:32:52 | 20251103151441012 |
| 255 | 1760.5 | BATE | 03-Nov-2025 | 15:32:52 | 20251103151441014 |
| 125 | 1760.5 | CHIX | 03-Nov-2025 | 15:32:52 | 20251103151441016 |
| 70 | 1760.5 | CHIX | 03-Nov-2025 | 15:32:52 | 20251103151441018 |
| 270 | 1760.5 | CHIX | 03-Nov-2025 | 15:32:52 | 20251103151441020 |
| 500 | 1760.5 | CHIX | 03-Nov-2025 | 15:32:52 | 20251103151441022 |
| 146 | 1760.5 | CHIX | 03-Nov-2025 | 15:32:52 | 20251103151441024 |
| 203 | 1763.0 | CHIX | 03-Nov-2025 | 15:34:09 | 20251103151441524 |
| 91 | 1763.0 | XLON | 03-Nov-2025 | 15:34:09 | 20251103151441526 |
| 5 | 1762.0 | CHIX | 03-Nov-2025 | 15:35:01 | 20251103151441823 |
| 336 | 1762.0 | XLON | 03-Nov-2025 | 15:35:01 | 20251103151441825 |
| 149 | 1760.5 | CHIX | 03-Nov-2025 | 15:36:04 | 20251103151442011 |
| 294 | 1760.5 | BATE | 03-Nov-2025 | 15:36:04 | 20251103151442113 |
| 204 | 1760.5 | XLON | 03-Nov-2025 | 15:36:04 | 20251103151442115 |
| 200 | 1760.0 | BATE | 03-Nov-2025 | 15:37:00 | 20251103151442453 |
| 277 | 1760.0 | BATE | 03-Nov-2025 | 15:37:30 | 20251103151442574 |
| 323 | 1760.0 | CHIX | 03-Nov-2025 | 15:37:30 | 20251103151442576 |
| 61 | 1760.0 | XLON | 03-Nov-2025 | 15:37:30 | 20251103151442578 |
| 189 | 1760.5 | CHIX | 03-Nov-2025 | 15:38:53 | 20251103151443041 |
| 247 | 1760.5 | BATE | 03-Nov-2025 | 15:38:53 | 20251103151443043 |
| 460 | 1760.5 | XLON | 03-Nov-2025 | 15:38:53 | 20251103151443045 |
| 118 | 1760.5 | BATE | 03-Nov-2025 | 15:39:44 | 20251103151443393 |
| 246 | 1760.5 | CHIX | 03-Nov-2025 | 15:39:44 | 20251103151443395 |
| 240 | 1760.5 | XLON | 03-Nov-2025 | 15:39:44 | 20251103151443397 |
| 141 | 1761.0 | XLON | 03-Nov-2025 | 15:40:01 | 20251103151443445 |
| 232 | 1761.0 | CHIX | 03-Nov-2025 | 15:40:56 | 20251103151443780 |
| 12 | 1761.0 | BATE | 03-Nov-2025 | 15:40:56 | 20251103151443782 |
| 203 | 1761.0 | XLON | 03-Nov-2025 | 15:40:56 | 20251103151443784 |
| 129 | 1760.5 | CHIX | 03-Nov-2025 | 15:41:26 | 20251103151444064 |
| 203 | 1760.5 | XLON | 03-Nov-2025 | 15:41:26 | 20251103151444066 |
| 89 | 1760.0 | CHIX | 03-Nov-2025 | 15:42:00 | 20251103151444260 |
| 203 | 1760.0 | XLON | 03-Nov-2025 | 15:42:00 | 20251103151444262 |
| 203 | 1759.5 | CHIX | 03-Nov-2025 | 15:42:58 | 20251103151444586 |
| 85 | 1759.5 | XLON | 03-Nov-2025 | 15:42:58 | 20251103151444588 |
| 50 | 1759.5 | CHIX | 03-Nov-2025 | 15:44:03 | 20251103151444890 |
| 453 | 1759.5 | XLON | 03-Nov-2025 | 15:44:08 | 20251103151444894 |
| 493 | 1759.5 | CHIX | 03-Nov-2025 | 15:44:08 | 20251103151444896 |
| 110 | 1759.5 | BATE | 03-Nov-2025 | 15:44:08 | 20251103151444898 |
| 385 | 1759.5 | XLON | 03-Nov-2025 | 15:44:08 | 20251103151444900 |
| 246 | 1759.0 | CHIX | 03-Nov-2025 | 15:44:48 | 20251103151445179 |
| 49 | 1759.0 | XLON | 03-Nov-2025 | 15:44:48 | 20251103151445181 |
| 104 | 1762.0 | XLON | 03-Nov-2025 | 15:45:10 | 20251103151445433 |
| 203 | 1761.5 | BATE | 03-Nov-2025 | 15:45:11 | 20251103151445435 |
| 35 | 1764.5 | BATE | 03-Nov-2025 | 15:47:37 | 20251103151446185 |
| 364 | 1764.5 | XLON | 03-Nov-2025 | 15:47:37 | 20251103151446187 |
| 296 | 1764.5 | XLON | 03-Nov-2025 | 15:47:37 | 20251103151446189 |
| 793 | 1764.5 | XLON | 03-Nov-2025 | 15:47:37 | 20251103151446191 |
| 316 | 1764.0 | XLON | 03-Nov-2025 | 15:50:09 | 20251103151447328 |
| 86 | 1764.0 | XLON | 03-Nov-2025 | 15:50:09 | 20251103151447330 |
| 11 | 1764.0 | XLON | 03-Nov-2025 | 15:50:09 | 20251103151447332 |
| 92 | 1764.0 | XLON | 03-Nov-2025 | 15:50:09 | 20251103151447334 |
| 250 | 1764.0 | XLON | 03-Nov-2025 | 15:50:09 | 20251103151447336 |
| 276 | 1764.0 | XLON | 03-Nov-2025 | 15:50:09 | 20251103151447338 |
| 400 | 1764.0 | XLON | 03-Nov-2025 | 15:50:09 | 20251103151447340 |
| 106 | 1764.5 | CHIX | 03-Nov-2025 | 15:50:52 | 20251103151447622 |
| 203 | 1764.5 | XLON | 03-Nov-2025 | 15:50:52 | 20251103151447624 |
| 154 | 1764.5 | CHIX | 03-Nov-2025 | 15:51:45 | 20251103151447939 |
| 203 | 1764.5 | XLON | 03-Nov-2025 | 15:51:49 | 20251103151447945 |
| 55 | 1764.0 | CHIX | 03-Nov-2025 | 15:52:54 | 20251103151448497 |
| 203 | 1764.0 | XLON | 03-Nov-2025 | 15:52:54 | 20251103151448499 |
| 539 | 1764.0 | XLON | 03-Nov-2025 | 15:54:13 | 20251103151448834 |
| 1,000 | 1764.0 | XLON | 03-Nov-2025 | 15:54:13 | 20251103151448836 |
| 423 | 1764.0 | XLON | 03-Nov-2025 | 15:56:14 | 20251103151449465 |
| 5 | 1764.0 | BATE | 03-Nov-2025 | 15:56:31 | 20251103151449609 |
| 203 | 1764.0 | CHIX | 03-Nov-2025 | 15:56:31 | 20251103151449611 |
| 348 | 1764.0 | XLON | 03-Nov-2025 | 15:56:31 | 20251103151449613 |
| 76 | 1763.0 | CHIX | 03-Nov-2025 | 15:57:02 | 20251103151449691 |
| 58 | 1763.0 | XLON | 03-Nov-2025 | 15:57:02 | 20251103151449693 |
| 145 | 1763.0 | XLON | 03-Nov-2025 | 15:57:02 | 20251103151449695 |
| 220 | 1763.0 | BATE | 03-Nov-2025 | 15:58:17 | 20251103151450056 |
| 400 | 1763.0 | XLON | 03-Nov-2025 | 15:58:17 | 20251103151450058 |
| 32 | 1763.0 | XLON | 03-Nov-2025 | 15:58:17 | 20251103151450060 |
| 6 | 1763.0 | XLON | 03-Nov-2025 | 15:58:17 | 20251103151450062 |
| 504 | 1763.0 | XLON | 03-Nov-2025 | 15:58:17 | 20251103151450064 |
| 135 | 1763.0 | XLON | 03-Nov-2025 | 15:58:17 | 20251103151450066 |
| 116 | 1762.5 | CHIX | 03-Nov-2025 | 16:00:06 | 20251103151450631 |
| 203 | 1762.5 | XLON | 03-Nov-2025 | 16:00:06 | 20251103151450633 |
| 272 | 1762.0 | BATE | 03-Nov-2025 | 16:00:45 | 20251103151450884 |
| 394 | 1763.0 | CHIX | 03-Nov-2025 | 16:01:26 | 20251103151451086 |
| 256 | 1763.0 | BATE | 03-Nov-2025 | 16:01:26 | 20251103151451088 |
| 574 | 1763.0 | XLON | 03-Nov-2025 | 16:01:26 | 20251103151451090 |
| 167 | 1763.0 | CHIX | 03-Nov-2025 | 16:01:29 | 20251103151451094 |
| 203 | 1763.0 | CHIX | 03-Nov-2025 | 16:02:00 | 20251103151451378 |
| 195 | 1763.0 | XLON | 03-Nov-2025 | 16:02:00 | 20251103151451380 |
| 153 | 1761.5 | CHIX | 03-Nov-2025 | 16:03:30 | 20251103151451962 |
| 216 | 1761.5 | XLON | 03-Nov-2025 | 16:03:30 | 20251103151451964 |
| 388 | 1762.0 | BATE | 03-Nov-2025 | 16:04:24 | 20251103151452121 |
| 340 | 1762.0 | XLON | 03-Nov-2025 | 16:04:24 | 20251103151452123 |
| 61 | 1762.0 | XLON | 03-Nov-2025 | 16:04:24 | 20251103151452125 |
| 315 | 1762.0 | XLON | 03-Nov-2025 | 16:04:24 | 20251103151452127 |
| 98 | 1762.0 | BATE | 03-Nov-2025 | 16:04:27 | 20251103151452131 |
| 203 | 1762.0 | XLON | 03-Nov-2025 | 16:04:27 | 20251103151452133 |
| 12 | 1762.0 | XLON | 03-Nov-2025 | 16:06:25 | 20251103151452641 |
| 1,369 | 1762.0 | XLON | 03-Nov-2025 | 16:06:25 | 20251103151452643 |
| 61 | 1761.0 | XLON | 03-Nov-2025 | 16:08:07 | 20251103151453247 |
| 102 | 1761.0 | BATE | 03-Nov-2025 | 16:08:27 | 20251103151453308 |
| 72 | 1761.0 | XLON | 03-Nov-2025 | 16:08:27 | 20251103151453310 |
| 1,148 | 1761.0 | XLON | 03-Nov-2025 | 16:08:27 | 20251103151453312 |
| 144 | 1761.0 | CHIX | 03-Nov-2025 | 16:09:49 | 20251103151453590 |
| 203 | 1761.0 | XLON | 03-Nov-2025 | 16:09:49 | 20251103151453592 |
| 194 | 1760.5 | CHIX | 03-Nov-2025 | 16:10:34 | 20251103151453849 |
| 92 | 1760.5 | XLON | 03-Nov-2025 | 16:10:34 | 20251103151453851 |
| 111 | 1760.5 | XLON | 03-Nov-2025 | 16:10:34 | 20251103151453853 |
| 407 | 1760.0 | CHIX | 03-Nov-2025 | 16:10:56 | 20251103151454077 |
| 222 | 1760.0 | XLON | 03-Nov-2025 | 16:10:56 | 20251103151454079 |
| 16 | 1760.0 | XLON | 03-Nov-2025 | 16:11:02 | 20251103151454104 |
| 128 | 1759.5 | CHIX | 03-Nov-2025 | 16:11:31 | 20251103151454168 |
| 203 | 1759.5 | XLON | 03-Nov-2025 | 16:11:31 | 20251103151454170 |
| 309 | 1760.0 | BATE | 03-Nov-2025 | 16:13:02 | 20251103151454521 |
| 219 | 1760.0 | BATE | 03-Nov-2025 | 16:13:02 | 20251103151454523 |
| 706 | 1760.0 | CHIX | 03-Nov-2025 | 16:13:02 | 20251103151454525 |
| 154 | 1760.0 | CHIX | 03-Nov-2025 | 16:13:02 | 20251103151454527 |
| 116 | 1760.0 | CHIX | 03-Nov-2025 | 16:14:14 | 20251103151455037 |
| 124 | 1760.0 | XLON | 03-Nov-2025 | 16:14:14 | 20251103151455039 |
| 8 | 1760.0 | XLON | 03-Nov-2025 | 16:14:14 | 20251103151455041 |
| 71 | 1760.0 | XLON | 03-Nov-2025 | 16:14:14 | 20251103151455043 |
| 82 | 1760.0 | BATE | 03-Nov-2025 | 16:15:34 | 20251103151455417 |
| 200 | 1760.0 | BATE | 03-Nov-2025 | 16:15:34 | 20251103151455419 |
| 7 | 1760.0 | XLON | 03-Nov-2025 | 16:15:34 | 20251103151455421 |
| 1,117 | 1760.0 | XLON | 03-Nov-2025 | 16:15:34 | 20251103151455423 |
| 203 | 1759.5 | XLON | 03-Nov-2025 | 16:17:16 | 20251103151455942 |
| 141 | 1759.5 | XLON | 03-Nov-2025 | 16:17:16 | 20251103151455944 |
| 162 | 1759.5 | BATE | 03-Nov-2025 | 16:17:17 | 20251103151455946 |
| 300 | 1759.5 | XLON | 03-Nov-2025 | 16:17:17 | 20251103151455948 |
| 22 | 1759.5 | XLON | 03-Nov-2025 | 16:17:25 | 20251103151455975 |
| 240 | 1760.0 | CHIX | 03-Nov-2025 | 16:18:55 | 20251103151456497 |
| 364 | 1760.0 | XLON | 03-Nov-2025 | 16:18:55 | 20251103151456499 |
| 348 | 1760.0 | CHIX | 03-Nov-2025 | 16:18:55 | 20251103151456503 |
| 154 | 1760.0 | BATE | 03-Nov-2025 | 16:18:55 | 20251103151456505 |
| 88 | 1760.0 | BATE | 03-Nov-2025 | 16:19:23 | 20251103151456809 |
| 102 | 1760.0 | BATE | 03-Nov-2025 | 16:19:23 | 20251103151456811 |
| 425 | 1760.0 | XLON | 03-Nov-2025 | 16:19:23 | 20251103151456813 |
| 100 | 1758.5 | BATE | 03-Nov-2025 | 16:21:17 | 20251103151457518 |
| 284 | 1758.5 | CHIX | 03-Nov-2025 | 16:21:17 | 20251103151457520 |
| 1,042 | 1758.5 | XLON | 03-Nov-2025 | 16:21:17 | 20251103151457622 |
| 74 | 1758.5 | BATE | 03-Nov-2025 | 16:21:17 | 20251103151457624 |
| GSK enquiries | |||||
| --- | --- | --- | --- | ||
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) | ||
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |||
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) | ||
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |||
| Mick Readey | +44 (0) 7990 339653 | (London) | |||
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |||
| Sam Piper | +44 (0) 7824 525779 | (London) | |||
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |||
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date:<br>November 04, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |