HMN · Horace Mann Educators Corp /De/ · Options Chain

Track HMN — free

$49.44 -0.96 (-1.90%) At close · Sep 9

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.02B

40.50M

Options Chain

Underlying $49.44 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 20 contracts · mixed daily-bar sessions · Aug 6, 2026–Aug 27, 2026; 18 unknown

Put / call OI

1.00

Balanced positioning

Open interest

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$50.00

$0.56 above spot

ATM implied vol

41.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Feb 19 162d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$17.00	$22.00	—		—	$0.00	$5.00	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.551 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-09 19:56:05.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.00	$17.00	—		—	$0.00	$0.20	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.551 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-09 13:40:16.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.8%	0.985	$7.00	$12.00	—		—	$0.00	$5.00	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.551 UTC Last — Breakeven — Implied vol 67.8% Delta 0.985 ≈98% ITM Gamma 0.008 Theta -0.016 Vega 0.003 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-09 19:57:44.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.1%	0.944	$2.10	$7.00	—		—	$0.00	$5.00	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:17.519 UTC Last — Breakeven — Implied vol 41.1% Delta 0.944 ≈94% ITM Gamma 0.038 Theta -0.026 Vega 0.008 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-09 19:56:48.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $49.44
1	1	—	—	$0.00	$5.00	$5.45		$0.50	$0.00	$5.00	—	—	1	1
Call · $50 Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:57:37.517 UTC Last $5.45 Breakeven $55.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $50 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:56:57.846 UTC Last $0.50 Breakeven $49.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$0.00	$5.00	—		—	$3.50	$8.40	-0.833	70.1%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-09 19:57:32.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:57:13.378 UTC Last — Breakeven — Implied vol 70.1% Delta -0.833 ≈83% ITM Gamma 0.049 Theta -0.075 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$8.50	$13.40	-0.877	105.2%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-09 19:57:41.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.550 UTC Last — Breakeven — Implied vol 105.2% Delta -0.877 ≈88% ITM Gamma 0.026 Theta -0.092 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$13.50	$18.40	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-09 19:57:06.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$18.50	$23.30	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-09 19:57:26.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:56:07.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$23.50	$28.30	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-09 19:56:39.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:56:07.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Aug 27, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 850141 CUSIP 440327104 13F (30d) 161 filings 161 filers Visit website