HMN · Horace Mann Educators Corp /De/

Track HMN — free Ask ALVIS about HMN

$52.04 +0.73 (+1.42%) At close · Jul 24

Market Cap

$2.10B

40.38M

Options Chain

15-min delayed Underlying $52.04 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 20 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$45.00

$7.04 below spot

ATM implied vol

36.2%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	0%	1	$22.30		—	—	—	—	0
Call · $22.5 In the money Last $22.30 Breakeven $44.80 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	10	0%	1	$20.00		—	—	—	—	0
Call · $25 In the money Last $20.00 Breakeven $45.00 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	96.6%	0.988	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 96.6% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.007 Vega 0.005 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	97.4%	0.951	—		—	-0.059	104.9%	—	0
Call · $35 In the money Last — Breakeven — Implied vol 97.4% Delta 0.951 ≈95% ITM Gamma 0.007 Theta -0.026 Vega 0.012 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 104.9% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.033 Vega 0.02 Open interest 0 Model this put
0	—	71.7%	0.929	—		—	-0.085	77.8%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 71.7% Delta 0.929 ≈93% ITM Gamma 0.013 Theta -0.026 Vega 0.022 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 77.8% Delta -0.085 ≈9% ITM Gamma 0.014 Theta -0.032 Vega 0.021 Open interest 0 Model this put
1	1	49.8%	0.879	$2.97		—	-0.118	49.5%	—	0
Call · $45 In the money Last $2.97 Breakeven $47.97 Implied vol 49.8% Delta 0.879 ≈88% ITM Gamma 0.029 Theta -0.027 Vega 0.034 Open interest 1 Model this call Put · $45 Last — Breakeven — Implied vol 49.5% Delta -0.118 ≈12% ITM Gamma 0.029 Theta -0.026 Vega 0.023 Open interest 0 Model this put
1	1	32.5%	0.697	$3.70		—	-0.328	39.9%	—	0
Call · $50 In the money Last $3.70 Breakeven $53.70 Implied vol 32.5% Delta 0.697 ≈70% ITM Gamma 0.077 Theta -0.031 Vega 0.047 Open interest 1 Model this call Put · $50 Last — Breakeven — Implied vol 39.9% Delta -0.328 ≈33% ITM Gamma 0.066 Theta -0.038 Vega 0.047 Open interest 0 Model this put
Underlying $52.04
0	—	26%	0.231	—		—	-0.807	22.3%	—	0
Call · $55 Last — Breakeven — Implied vol 26% Delta 0.231 ≈23% ITM Gamma 0.085 Theta -0.021 Vega 0.038 Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 22.3% Delta -0.807 ≈81% ITM Gamma 0.09 Theta -0.015 Vega 0.038 Open interest 0 Model this put
0	—	—	—	—		—	-0.959	30.3%	—	0
Call · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol 30.3% Delta -0.959 ≈96% ITM Gamma 0.024 Theta -0.006 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.969	44.4%	—	0
Call · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 44.4% Delta -0.969 ≈97% ITM Gamma 0.013 Theta -0.007 Vega 0.007 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 850141 CUSIP 440327104 13F (30d) 42 filings 42 filers Visit website