LULU
lululemon athletica inc.Company with tickers: LULU
CIK
1397187
CUSIP
550021109
Shares Outstanding
108,437,957
13F Activity (30d)
74 filings
19 filers
Price
$115.50
Market Cap
$13.25B
P/E Ratio
8.71
EPS (Diluted)
$13.26
52W High
$252.24
52W Low
$109.36
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed Jun 4, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| net revenue | second quarter of 2026 | $2.45B – $2.48B | — | — |
| Diluted earnings per share | second quarter of 2026 | $1.76 – $1.81 | — | — |
| net revenue | 2026 | $11B – $11.15B | — | — |
| Diluted earnings per share | 2026 | $10.95 – $11.15 | — | — |
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| LULU | -4.8% | -4.0% | -45.6% | -12.0% | -44.4% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -6.6% | -5.5% | -55.2% | -11.1% | -54.5% |
Close
$115.50
Open
$115.73
Day Range
$115.30 — $118.65
52W High
$252.24
52W Low
$109.36
Avg Vol (30d)
3.6M
Short Interest
7.2M · 2.3d
Short Vol % (latest)
54%
Last Earnings
2026-06-04
Latest Filing
Data Range
2020-01-02 — 2026-06-16