PHIN · Phinia Inc.

Track PHIN — free Ask ALVIS about PHIN

$73.12 -9.01 (-10.97%) Earnings today

Market Cap

$3.04B

36.64M

Options Chain

15-min delayed Underlying $73.12 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 60 contracts

Put / call OI

0.39

Call-heavy positioning

Open interest

197

contracts outstanding

Volume

221

traded today

Max pain

$72.50

$0.62 below spot

ATM implied vol

37.3%

market's expected move

Open interest by strike · near the money

Calls Puts

37.5

42.5

47.5

52.5

57.5

62.5

67.5

72.5

77.5

82.5

87.5

92.5

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Dec 18 141d Jan 15 169d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $37.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	—	—	$30.00		—	—	—	—	0
Call · $42.5 In the money Last $30.00 Breakeven $72.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $42.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.10	—	—	22	0
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last $0.10 Breakeven $44.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.10	-0.043	116.2%	11	0
Call · $47.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 Last $0.10 Breakeven $47.40 Implied vol 116.2% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.044 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		$0.10	-0.048	105.3%	11	1
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last $0.10 Breakeven $49.90 Implied vol 105.3% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.044 Vega 0.015 Open interest 1 Model this put
0	—	—	—	—		$0.13	-0.053	95.1%	11	1
Call · $52.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52.5 Last $0.13 Breakeven $52.37 Implied vol 95.1% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.043 Vega 0.015 Open interest 1 Model this put
2	1	—	—	$23.36		$0.10	-0.107	111.1%	11	1
Call · $55 In the money Last $23.36 Breakeven $78.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $55 Last $0.10 Breakeven $54.90 Implied vol 111.1% Delta -0.107 ≈11% ITM Gamma 0.009 Theta -0.086 Vega 0.041 Open interest 1 Model this put
1	1	—	—	$18.58		$2.05	-0.053	68.3%	1	1
Call · $57.5 In the money Last $18.58 Breakeven $76.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $57.5 Last $2.05 Breakeven $55.45 Implied vol 68.3% Delta -0.053 ≈5% ITM Gamma 0.009 Theta -0.031 Vega 0.016 Open interest 1 Model this put
1	1	—	—	$11.30		$0.50	-0.126	82.8%	1	8
Call · $60 In the money Last $11.30 Breakeven $71.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $60 Last $0.50 Breakeven $59.50 Implied vol 82.8% Delta -0.126 ≈13% ITM Gamma 0.014 Theta -0.071 Vega 0.043 Open interest 8 Model this put
1	1	—	—	$12.49		$0.70	-0.084	52.9%	1	1
Call · $62.5 In the money Last $12.49 Breakeven $74.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $62.5 Last $0.70 Breakeven $61.80 Implied vol 52.9% Delta -0.084 ≈8% ITM Gamma 0.016 Theta -0.033 Vega 0.029 Open interest 1 Model this put
1	1	—	—	$10.70		$0.66	-0.197	70.3%	5	8
Call · $65 In the money Last $10.70 Breakeven $75.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $65 Last $0.66 Breakeven $64.34 Implied vol 70.3% Delta -0.197 ≈20% ITM Gamma 0.022 Theta -0.081 Vega 0.045 Open interest 8 Model this put
2	1	—	—	$12.50		$1.30	-0.238	59.5%	1	4
Call · $67.5 In the money Last $12.50 Breakeven $80.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $67.5 Last $1.30 Breakeven $66.20 Implied vol 59.5% Delta -0.238 ≈24% ITM Gamma 0.029 Theta -0.075 Vega 0.06 Open interest 4 Model this put
10	1	25.5%	0.825	$10.80		$2.70	-0.297	49%	2	8
Call · $70 In the money Last $10.80 Breakeven $80.80 Implied vol 25.5% Delta 0.825 ≈83% ITM Gamma 0.056 Theta -0.03 Vega 0.046 Open interest 10 Model this call Put · $70 Last $2.70 Breakeven $67.30 Implied vol 49% Delta -0.297 ≈30% ITM Gamma 0.039 Theta -0.069 Vega 0.061 Open interest 8 Model this put
4	6	30.3%	0.63	$3.05		$1.40	-0.4	44.3%	1	3
Call · $72.5 In the money Last $3.05 Breakeven $75.55 Implied vol 30.3% Delta 0.63 ≈63% ITM Gamma 0.069 Theta -0.05 Vega 0.071 Open interest 4 Model this call Put · $72.5 Last $1.40 Breakeven $71.10 Implied vol 44.3% Delta -0.4 ≈40% ITM Gamma 0.048 Theta -0.069 Vega 0.071 Open interest 3 Model this put
Underlying $73.12
7	4	35.3%	0.462	$1.00		$1.30	-0.519	47%	1	2
Call · $75 Last $1.00 Breakeven $76.00 Implied vol 35.3% Delta 0.462 ≈46% ITM Gamma 0.062 Theta -0.06 Vega 0.072 Open interest 7 Model this call Put · $75 In the money Last $1.30 Breakeven $73.70 Implied vol 47% Delta -0.519 ≈52% ITM Gamma 0.047 Theta -0.076 Vega 0.072 Open interest 2 Model this put
3	1	34.4%	0.313	$4.90		$8.20	-0.615	52.4%	6	1
Call · $77.5 Last $4.90 Breakeven $82.40 Implied vol 34.4% Delta 0.313 ≈31% ITM Gamma 0.057 Theta -0.052 Vega 0.065 Open interest 3 Model this call Put · $77.5 In the money Last $8.20 Breakeven $69.30 Implied vol 52.4% Delta -0.615 ≈61% ITM Gamma 0.041 Theta -0.082 Vega 0.073 Open interest 1 Model this put
23	1	55%	0.309	$2.84		$10.20	-0.69	55.4%	98	8
Call · $80 Last $2.84 Breakeven $82.84 Implied vol 55% Delta 0.309 ≈31% ITM Gamma 0.035 Theta -0.082 Vega 0.066 Open interest 23 Model this call Put · $80 In the money Last $10.20 Breakeven $69.80 Implied vol 55.4% Delta -0.69 ≈69% ITM Gamma 0.035 Theta -0.078 Vega 0.066 Open interest 8 Model this put
3	1	51.9%	0.218	$2.20		$5.90	-0.759	57.3%	1	4
Call · $82.5 Last $2.20 Breakeven $84.70 Implied vol 51.9% Delta 0.218 ≈22% ITM Gamma 0.031 Theta -0.064 Vega 0.051 Open interest 3 Model this call Put · $82.5 In the money Last $5.90 Breakeven $76.60 Implied vol 57.3% Delta -0.759 ≈76% ITM Gamma 0.031 Theta -0.071 Vega 0.051 Open interest 4 Model this put
17	1	51.2%	0.148	$1.65		$6.50	-0.79	63.4%	1	3
Call · $85 Last $1.65 Breakeven $86.65 Implied vol 51.2% Delta 0.148 ≈15% ITM Gamma 0.025 Theta -0.05 Vega 0.035 Open interest 17 Model this call Put · $85 In the money Last $6.50 Breakeven $78.50 Implied vol 63.4% Delta -0.79 ≈79% ITM Gamma 0.025 Theta -0.072 Vega 0.052 Open interest 3 Model this put
10	1	50.6%	0.1	$0.81		$9.50	-0.829	66.4%	1	1
Call · $87.5 Last $0.81 Breakeven $88.31 Implied vol 50.6% Delta 0.1 ≈10% ITM Gamma 0.019 Theta -0.037 Vega 0.035 Open interest 10 Model this call Put · $87.5 In the money Last $9.50 Breakeven $78.00 Implied vol 66.4% Delta -0.829 ≈83% ITM Gamma 0.022 Theta -0.066 Vega 0.052 Open interest 1 Model this put
6	1	52.8%	0.073	$0.10		—	-0.825	77.8%	—	0
Call · $90 Last $0.10 Breakeven $90.10 Implied vol 52.8% Delta 0.073 ≈7% ITM Gamma 0.015 Theta -0.031 Vega 0.021 Open interest 6 Model this call Put · $90 In the money Last — Breakeven — Implied vol 77.8% Delta -0.825 ≈82% ITM Gamma 0.019 Theta -0.08 Vega 0.053 Open interest 0 Model this put
1	1	63.2%	0.085	$1.65		—	-0.835	85.1%	—	0
Call · $92.5 Last $1.65 Breakeven $94.15 Implied vol 63.2% Delta 0.085 ≈8% ITM Gamma 0.014 Theta -0.041 Vega 0.036 Open interest 1 Model this call Put · $92.5 In the money Last — Breakeven — Implied vol 85.1% Delta -0.835 ≈84% ITM Gamma 0.016 Theta -0.084 Vega 0.053 Open interest 0 Model this put
33	1	70.5%	0.085	$1.11		—	-0.863	85.2%	—	0
Call · $95 Last $1.11 Breakeven $96.11 Implied vol 70.5% Delta 0.085 ≈9% ITM Gamma 0.012 Theta -0.046 Vega 0.037 Open interest 33 Model this call Put · $95 In the money Last — Breakeven — Implied vol 85.2% Delta -0.863 ≈86% ITM Gamma 0.015 Theta -0.073 Vega 0.036 Open interest 0 Model this put
3	2	80.9%	0.077	$1.45		—	-0.872	97.9%	—	0
Call · $100 Last $1.45 Breakeven $101.45 Implied vol 80.9% Delta 0.077 ≈8% ITM Gamma 0.01 Theta -0.049 Vega 0.022 Open interest 3 Model this call Put · $100 In the money Last — Breakeven — Implied vol 97.9% Delta -0.872 ≈87% ITM Gamma 0.012 Theta -0.08 Vega 0.037 Open interest 0 Model this put
3	1	87.7%	0.065	$0.50		—	-0.881	108.7%	—	0
Call · $105 Last $0.50 Breakeven $105.50 Implied vol 87.7% Delta 0.065 ≈6% ITM Gamma 0.008 Theta -0.046 Vega 0.022 Open interest 3 Model this call Put · $105 In the money Last — Breakeven — Implied vol 108.7% Delta -0.881 ≈88% ITM Gamma 0.01 Theta -0.084 Vega 0.038 Open interest 0 Model this put
4	1	96.5%	0.06	$0.35		—	-0.889	119%	—	0
Call · $110 Last $0.35 Breakeven $110.35 Implied vol 96.5% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.047 Vega 0.023 Open interest 4 Model this call Put · $110 In the money Last — Breakeven — Implied vol 119% Delta -0.889 ≈89% ITM Gamma 0.009 Theta -0.088 Vega 0.038 Open interest 0 Model this put
2	1	104.8%	0.056	$0.55		—	-0.895	128.8%	—	0
Call · $115 Last $0.55 Breakeven $115.55 Implied vol 104.8% Delta 0.056 ≈6% ITM Gamma 0.006 Theta -0.049 Vega 0.023 Open interest 2 Model this call Put · $115 In the money Last — Breakeven — Implied vol 128.8% Delta -0.895 ≈89% ITM Gamma 0.008 Theta -0.092 Vega 0.039 Open interest 0 Model this put
1	1	112.8%	0.053	$0.10		—	-0.899	138.2%	—	0
Call · $120 Last $0.10 Breakeven $120.10 Implied vol 112.8% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.05 Vega 0.024 Open interest 1 Model this call Put · $120 In the money Last — Breakeven — Implied vol 138.2% Delta -0.899 ≈90% ITM Gamma 0.007 Theta -0.096 Vega 0.039 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1968915 CUSIP 71880K101 13F (30d) 104 filings 103 filers Visit website Investor relations