PHIN · Phinia Inc. · Options Chain

Track PHIN — free

$66.24 +0.23 (+0.35%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.43B

36.64M

Options Chain

Underlying $66.24 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 4 days to expiry · 40 contracts · mixed daily-bar sessions · Jul 16, 2026–Sep 8, 2026; 28 unknown

Put / call OI

7.92

Put-heavy positioning

Open interest

107

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$3.76 above spot

ATM implied vol

61.1%

market's expected move

Open interest by strike

Calls Puts

62.5

67.5

72.5

77.5

82.5

87.5

100

105

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 4d Oct 16 32d Nov 20 67d Dec 18 95d Jan 15 123d Feb 19 158d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$15.20	$17.60	—		—	$0.00	$1.75	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	112.6%	0.931	$10.50	$12.60	—		—	$0.00	$2.10	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.159 UTC Last — Breakeven — Implied vol 112.6% Delta 0.931 ≈93% ITM Gamma 0.015 Theta -0.122 Vega 0.01 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73.3%	0.885	$5.50	$7.70	—		—	$0.00	$1.75	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.159 UTC Last — Breakeven — Implied vol 73.3% Delta 0.885 ≈89% ITM Gamma 0.034 Theta -0.115 Vega 0.015 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	65.4%	0.789	$3.20	$5.60	—		—	$0.00	$2.35	—	—	—	—
Call · $62.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.746 UTC Last — Breakeven — Implied vol 65.4% Delta 0.789 ≈79% ITM Gamma 0.057 Theta -0.151 Vega 0.022 Open interest — OI effective date — Model this call Put · $62.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	61.1%	0.621	$1.25	$3.90	$7.30		$1.35	$0.00	$2.90	—	—	800	83
Call · $65 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:59.833 UTC Last $7.30 Breakeven $72.30 Implied vol 61.1% Delta 0.621 ≈62% ITM Gamma 0.08 Theta -0.184 Vega 0.03 Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:59.766 UTC Last $1.35 Breakeven $63.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 10, 2026 Model this put
Underlying $66.24
—	—	—	—	$0.00	$2.85	—		—	$0.65	$3.50	-0.629	44.1%	—	—
Call · $67.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.978 UTC Last — Breakeven — Implied vol 44.1% Delta -0.629 ≈63% ITM Gamma 0.111 Theta -0.125 Vega 0.029 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$2.30	$0.75		$2.00	$2.55	$4.70	—	—	12	7
Call · $70 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.765 UTC Last $0.75 Breakeven $70.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:49.800 UTC Last $2.00 Breakeven $68.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$1.75	—		$2.00	$5.00	$7.30	—	—	4	5
Call · $72.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72.5 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:59.833 UTC Last $2.00 Breakeven $70.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$0.00	$1.15	$2.21		—	$7.40	$9.60	—	—	—	—
Call · $75 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:52.970 UTC Last $2.21 Breakeven $77.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.85		—	$9.90	$12.20	—	—	—	—
Call · $77.5 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:59.062 UTC Last $0.85 Breakeven $78.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $77.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$2.15	$0.15		$9.00	$12.40	$14.50	—	—	3	—
Call · $80 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:59.062 UTC Last $0.15 Breakeven $80.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:59.751 UTC Last $9.00 Breakeven $71.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$11.25	$14.90	$17.70	—	—	3	—
Call · $82.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82.5 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:59.111 UTC Last $11.25 Breakeven $71.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$17.40	$19.60	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.75	$2.00		—	$19.90	$22.10	—	—	—	—
Call · $87.5 Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:59:59.061 UTC Last $2.00 Breakeven $89.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $87.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$2.15	$1.40		—	$22.40	$24.60	—	—	—	—
Call · $90 Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:59:59.062 UTC Last $1.40 Breakeven $91.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$27.40	$29.60	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$32.40	$34.60	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$37.40	$39.60	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.490 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$42.10	$44.60	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:16.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$47.10	$49.60	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:16.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Sep 8, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1968915 CUSIP 71880K101 13F (30d) 15 filings 15 filers Visit website Investor relations