Skip to main content
Equibles
PHIN logo

PHIN · Phinia Inc. · Off Exchange

Track PHIN — free

Use PHIN with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research PHIN.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$61.06 +3.38 (+5.86%) At close · Oct 29 Q3 2026 earnings call transcript
S&P 600 member Russell 2000 member Rebalance outlook locked
Market Cap
$2.30B
Shares
35.96M
Volume · Oct 29 564.76K Avg daily vol (3M) 398.91K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-09-21 421,520 229,415 650,935 38.5%
2026-09-14 722,482 501,727 1,224,209 37.0%
2026-09-07 280,022 189,384 469,406 44.4%
2026-08-31 333,842 307,948 641,790 44.2%
2026-08-24 337,550 146,263 483,813 33.3%
2026-08-17 333,603 169,526 503,129 35.1%
2026-08-10 447,258 431,738 878,996 45.9%
2026-08-03 596,535 159,209 755,744 37.9%
2026-07-27 891,865 227,451 1,119,316 40.9%
2026-07-20 356,407 110,318 466,725 38.1%
2026-07-13 292,319 101,247 393,566 35.2%
2026-07-06 399,614 116,759 516,373 38.2%
2026-06-29 506,502 157,465 663,967 37.0%
2026-06-22 870,495 663,385 1,533,880 42.4%
2026-06-15 478,359 180,353 658,712 32.5%
2026-06-08 606,670 240,368 847,038 41.6%
2026-06-01 431,434 155,687 587,121 39.3%
2026-05-25 265,858 126,071 391,929 33.7%
2026-05-18 405,969 174,295 580,264 38.7%
2026-05-11 419,014 134,989 554,003 35.3%
2026-05-04 552,871 181,726 734,597 39.2%
2026-04-27 574,238 164,119 738,357 35.4%
2026-04-20 400,891 221,951 622,842 47.6%
2026-04-13 545,429 110,099 655,528 35.8%
2026-04-06 434,067 109,936 544,003 35.3%
2026-03-30 377,449 107,083 484,532 33.1%
2026-03-23 524,105 135,061 659,166 36.6%
2026-03-16 348,348 327,781 676,129 33.4%
2026-03-09 597,919 182,945 780,864 36.5%
2026-03-02 919,209 190,389 1,109,598 44.4%
2026-02-23 826,150 276,638 1,102,788 39.8%
2026-02-16 586,933 155,476 742,409 38.4%
2026-02-09 911,837 241,505 1,153,342 42.1%
2026-02-02 587,154 343,701 930,855 41.9%
2026-01-26 370,012 182,483 552,495 34.3%
2026-01-19 269,965 108,008 377,973 36.2%
2026-01-12 595,874 381,219 977,093 45.9%
2026-01-05 623,021 232,773 855,794 41.7%
2025-12-29 354,536 197,285 551,821 37.9%
2025-12-22 322,479 96,834 419,313 36.7%
2025-12-15 606,706 561,954 1,168,660 35.6%
2025-12-08 457,854 280,256 738,110 36.7%
2025-12-01 350,535 120,188 470,723 33.2%
2025-11-24 231,035 164,383 395,418 29.5%
2025-11-17 612,945 189,794 802,739 36.8%
2025-11-10 328,066 140,865 468,931 31.0%
2025-11-03 396,566 148,199 544,765 33.0%
Showing 1–47 of 47 weeks
Key facts CIK 1968915 CUSIP 71880K101 13F (30d) 113 filings 99 filers Visit website Investor relations