RBB
RBB BancorpCompany with tickers: RBB
CIK
1499422
CUSIP
74930B105
Shares Outstanding
16,935,888
13F Activity (30d)
31 filings
28 filers
Price
$24.74
Market Cap
$418.99M
P/E Ratio
13.52
EPS (Diluted)
$1.83
52W High
$24.99
52W Low
$15.95
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| RBB | +3.1% | +5.6% | +10.7% | +3.4% | +19.9% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | +2.5% | +6.5% | +1.0% | +5.4% | +11.1% |
Close
$24.74
Open
$24.50
52W High
$24.99
52W Low
$15.95
Avg Vol (30d)
109K
Data Range
2020-01-02 — 2026-06-12