Skip to main content
Equibles

6-K

WPP plc (WPP)

6-K 2020-03-13 For: 2020-03-13
View Original
Added on April 12, 2026

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

Report ofForeign Private Issuer

Pursuant to Rule 13a-16 or15d-16

under the Securities Exchange Act of 1934

For the Month of March 2020

Commission File Number: 001-38303

WPP plc

(Translation ofregistrant’s name into English)

SeaContainers, 18 Upper Ground

London, United Kingdom SE1 9GL

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F  ☒            Form 40-F  ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):  ☐

Note: Regulation S-T Rule 101(b)(1) only permits the submission in paper of a Form 6-K if submitted solely to provide an attached annual report to security holders.

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):  ☐

Note: Regulation S-T Rule 101(b)(7) only permits the submission in paper of a Form 6-K if submitted to furnish a report or other document that the registrant foreign private issuer must furnish and make public under the laws of the jurisdiction in which the registrant is incorporated, domiciled or legally organized (the registrant’s “home country”), or under the rules of the home country exchange on which the registrant’s securities are traded, as long as the report or other document is not a press release, is not required to be and has not been distributed to the registrant’s security holders, and, if discussing a material event, has already been the subject of a Form 6-K submission or other Commission filing on EDGAR.

Forward-Looking Statements

In connection with the provisions of the Private Securities Litigation Reform Act of 1995 (the “Reform Act”), WPP plc and its subsidiaries (the “Company”) may include forward-looking statements (as defined in the Reform Act) in oral or written public statements issued by or on behalf of the Company. These forward-looking statements may include, among other things, plans, objectives, projections and anticipated future economic performance based on assumptions and the like that are subject to risks and uncertainties. As such, actual results or outcomes may differ materially from those discussed in the forward-looking statements. Important factors that may cause actual results to differ include but are not limited to: the unanticipated loss of a material client or key personnel, delays or reductions in client advertising budgets, shifts in industry rates of compensation, regulatory compliance costs or litigation, natural disasters or acts of terrorism, the Company’s exposure to changes in the values of major currencies other than the UK pound sterling (because a substantial portion of its revenues are derived and costs incurred outside of the United Kingdom) and the overall level of economic activity in the Company’s major markets (which varies depending on, among other things, regional, national and international political and economic conditions and government regulations in the world’s advertising markets). In addition, you should consider the risks described in Item 3D, captioned “Risk Factors” in the Company’s Form 20-F for the year ended 31 December 2018, which could also cause actual results to differ from forward-looking information. In light of these and other uncertainties, the forward-looking statements included in the oral or written public statements should not be regarded as a representation by the Company that the Company’s plans and objectives will be achieved.

The Company undertakes no obligation to update or revise any such forward-looking statements, whether as a result of new information, future events or otherwise.

EXHIBIT INDEX

Exhibit No. Description
1 Announcement dated 10 March 2020, made by WPP plc.
2 Announcement dated 11 March 2020, made by WPP plc.
3 Announcement dated 12 March 2020, made by WPP plc.
4 Press Release dated 13 March 2020, made by WPP plc.

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

WPP PLC
(Registrant)
Date: 13 March 2020. By: /s/ Paul W.G. Richardson
Paul W.G. Richardson
Group Finance Director

Exhibit 1

Exhibit 1

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

10 March 2020

WPP plc (the“Company”)

Transaction in Own Shares

The Company announces that on 10 March 2020 it had purchased a total of 840,000 of its ordinary shares of £0.10 each (the “ordinaryshares”) on the London Stock Exchange through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

London StockExchange Chi-X     Europe BATS     Europe Turquoise
Number of ordinary sharespurchased 840,000 - - -
Highest price paid (per ordinaryshare) £ 7.1940 - - -
Lowest price paid (per ordinaryshare) £ 6.7420 - - -
Volume weighted average pricepaid(per ordinary share) £ 6.9639 - - -

The purchases form part of the Company’s share buyback programme announced on 28 February 2020.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,300,592,787 ordinary shares.

The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,229,821,457 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Date ofTransaction Numberof Shares Price PerShare (GBP) TradingVenue Time ofTransaction Transaction ReferenceNumber
--- --- --- --- --- ---
10/03/2020 865 £ 6.9400 XLON 08:44:14 CONCA4720920200310E
10/03/2020 400 £ 6.9660 XLON 08:46:43 CONCA4932020200310E
10/03/2020 161 £ 6.9660 XLON 08:46:43 CONCA4932220200310E
10/03/2020 18 £ 6.9600 XLON 08:47:16 CONCA4981320200310E
10/03/2020 73 £ 6.9560 XLON 08:47:18 CONCA5006920200310E
10/03/2020 91 £ 6.9560 XLON 08:47:18 CONCA5007120200310E
10/03/2020 89 £ 6.9560 XLON 08:47:19 CONCA5011120200310E
10/03/2020 129 £ 6.9560 XLON 08:47:19 CONCA5011320200310E
10/03/2020 400 £ 6.9560 XLON 08:47:20 CONCA5017120200310E
10/03/2020 686 £ 6.9460 XLON 08:47:45 CONCA5076720200310E
10/03/2020 682 £ 6.9460 XLON 08:47:46 CONCA5078020200310E
10/03/2020 606 £ 6.9460 XLON 08:48:01 CONCA5117620200310E
10/03/2020 519 £ 6.9460 XLON 08:49:09 CONCA5224320200310E
10/03/2020 838 £ 6.9620 XLON 08:49:59 CONCA5271820200310E
10/03/2020 400 £ 6.9500 XLON 08:50:24 CONCA5309420200310E
10/03/2020 400 £ 6.9480 XLON 08:50:35 CONCA5323420200310E
10/03/2020 119 £ 6.9480 XLON 08:50:35 CONCA5323620200310E
10/03/2020 396 £ 6.9460 XLON 08:51:08 CONCA5357520200310E
10/03/2020 134 £ 6.9460 XLON 08:51:08 CONCA5357720200310E
10/03/2020 400 £ 6.9480 XLON 08:51:13 CONCA5365820200310E
10/03/2020 384 £ 6.9480 XLON 08:51:13 CONCA5366020200310E
10/03/2020 58 £ 6.9480 XLON 08:51:13 CONCA5366220200310E
10/03/2020 662 £ 6.9460 XLON 08:51:33 CONCA5387820200310E
10/03/2020 400 £ 6.9500 XLON 08:51:39 CONCA5398420200310E
10/03/2020 400 £ 6.9800 XLON 08:55:32 CONCA5732020200310E
10/03/2020 400 £ 6.9800 XLON 08:55:33 CONCA5733920200310E
10/03/2020 400 £ 6.9800 XLON 08:55:35 CONCA5736020200310E
10/03/2020 655 £ 6.9800 XLON 08:55:57 CONCA5762820200310E
10/03/2020 400 £ 6.9820 XLON 08:55:57 CONCA5763020200310E
10/03/2020 21 £ 6.9840 XLON 08:55:57 CONCA5763220200310E
10/03/2020 878 £ 6.9740 XLON 08:57:06 CONCA5841220200310E
10/03/2020 704 £ 6.9760 XLON 08:57:11 CONCA5848720200310E
10/03/2020 22 £ 6.9760 XLON 08:57:11 CONCA5848920200310E
10/03/2020 211 £ 6.9860 XLON 08:58:51 CONCA6021720200310E
10/03/2020 286 £ 6.9860 XLON 08:58:51 CONCA6021920200310E
10/03/2020 72 £ 6.9860 XLON 08:58:51 CONCA6022120200310E
10/03/2020 514 £ 6.9960 XLON 08:59:29 CONCA6071220200310E
10/03/2020 965 £ 7.0000 XLON 09:00:41 CONCA6188520200310E
--- --- --- --- --- ---
10/03/2020 67 £ 7.0000 XLON 09:00:41 CONCA6188720200310E
10/03/2020 386 £ 7.0000 XLON 09:00:41 CONCA6188920200310E
10/03/2020 354 £ 7.0000 XLON 09:01:32 CONCA6269820200310E
10/03/2020 231 £ 7.0000 XLON 09:02:06 CONCA6308520200310E
10/03/2020 409 £ 7.0000 XLON 09:02:06 CONCA6308720200310E
10/03/2020 3 £ 7.0600 XLON 09:05:24 CONCA6526920200310E
10/03/2020 162 £ 7.0600 XLON 09:05:24 CONCA6527120200310E
10/03/2020 116 £ 7.0600 XLON 09:05:24 CONCA6527320200310E
10/03/2020 776 £ 7.0460 XLON 09:05:58 CONCA6578820200310E
10/03/2020 492 £ 7.0420 XLON 09:06:07 CONCA6589520200310E
10/03/2020 420 £ 7.0320 XLON 09:06:21 CONCA6603120200310E
10/03/2020 386 £ 7.0260 XLON 09:06:31 CONCA6618720200310E
10/03/2020 102 £ 7.0260 XLON 09:06:31 CONCA6619720200310E
10/03/2020 234 £ 7.0220 XLON 09:06:38 CONCA6630220200310E
10/03/2020 775 £ 7.0280 XLON 09:06:46 CONCA6637720200310E
10/03/2020 17 £ 7.0280 XLON 09:06:46 CONCA6637920200310E
10/03/2020 15 £ 7.0220 XLON 09:06:48 CONCA6642320200310E
10/03/2020 352 £ 7.0220 XLON 09:06:48 CONCA6642520200310E
10/03/2020 399 £ 7.0140 XLON 09:07:08 CONCA6665920200310E
10/03/2020 643 £ 7.0060 XLON 09:07:28 CONCA6687320200310E
10/03/2020 423 £ 7.0100 XLON 09:07:59 CONCA6729420200310E
10/03/2020 230 £ 7.0100 XLON 09:07:59 CONCA6729620200310E
10/03/2020 60 £ 7.0000 XLON 09:08:55 CONCA6781320200310E
10/03/2020 726 £ 7.0000 XLON 09:08:55 CONCA6781620200310E
10/03/2020 421 £ 6.9920 XLON 09:09:19 CONCA6826420200310E
10/03/2020 411 £ 6.9920 XLON 09:09:19 CONCA6826720200310E
10/03/2020 559 £ 7.0000 XLON 09:09:49 CONCA6872220200310E
10/03/2020 47 £ 7.0000 XLON 09:10:15 CONCA6895820200310E
10/03/2020 664 £ 7.0000 XLON 09:10:16 CONCA6898020200310E
10/03/2020 580 £ 7.0000 XLON 09:10:17 CONCA6900920200310E
10/03/2020 433 £ 6.9920 XLON 09:10:30 CONCA6934320200310E
10/03/2020 418 £ 6.9680 XLON 09:11:02 CONCA6992020200310E
10/03/2020 439 £ 6.9640 XLON 09:11:06 CONCA7003420200310E
10/03/2020 474 £ 6.9640 XLON 09:11:21 CONCA7028220200310E
10/03/2020 365 £ 6.9700 XLON 09:11:28 CONCA7036620200310E
10/03/2020 389 £ 6.9700 XLON 09:11:35 CONCA7042420200310E
10/03/2020 174 £ 6.9720 XLON 09:11:49 CONCA7054220200310E
10/03/2020 286 £ 6.9720 XLON 09:11:49 CONCA7054420200310E
10/03/2020 419 £ 6.9680 XLON 09:11:55 CONCA7068820200310E
10/03/2020 172 £ 6.9540 XLON 09:12:12 CONCA7095320200310E
10/03/2020 858 £ 6.9500 XLON 09:12:19 CONCA7107620200310E
10/03/2020 537 £ 6.9600 XLON 09:14:26 CONCA7296120200310E
10/03/2020 565 £ 6.9600 XLON 09:14:35 CONCA7303520200310E
10/03/2020 1,316 £ 6.9820 XLON 09:15:34 CONCA7382220200310E
10/03/2020 400 £ 6.9880 XLON 09:16:20 CONCA7430420200310E
10/03/2020 400 £ 6.9880 XLON 09:16:29 CONCA7436720200310E
10/03/2020 259 £ 7.0060 XLON 09:17:48 CONCA7519820200310E
10/03/2020 864 £ 7.0120 XLON 09:18:07 CONCA7544920200310E
10/03/2020 771 £ 7.0120 XLON 09:18:07 CONCA7545120200310E
10/03/2020 997 £ 7.0080 XLON 09:18:11 CONCA7548720200310E
--- --- --- --- --- ---
10/03/2020 399 £ 7.0080 XLON 09:18:11 CONCA7549420200310E
10/03/2020 20 £ 7.0120 XLON 09:18:16 CONCA7558920200310E
10/03/2020 475 £ 7.0120 XLON 09:18:16 CONCA7559120200310E
10/03/2020 475 £ 7.0120 XLON 09:18:17 CONCA7559920200310E
10/03/2020 97 £ 7.0100 XLON 09:18:51 CONCA7606920200310E
10/03/2020 337 £ 7.0100 XLON 09:18:51 CONCA7607120200310E
10/03/2020 1,066 £ 7.0060 XLON 09:19:10 CONCA7626220200310E
10/03/2020 1,159 £ 7.0080 XLON 09:19:18 CONCA7633320200310E
10/03/2020 493 £ 7.0180 XLON 09:20:11 CONCA7731720200310E
10/03/2020 73 £ 7.0180 XLON 09:20:11 CONCA7731920200310E
10/03/2020 561 £ 7.0180 XLON 09:20:11 CONCA7732620200310E
10/03/2020 438 £ 7.0180 XLON 09:20:37 CONCA7756820200310E
10/03/2020 595 £ 7.0160 XLON 09:20:39 CONCA7770320200310E
10/03/2020 523 £ 7.0160 XLON 09:20:39 CONCA7770520200310E
10/03/2020 552 £ 7.0020 XLON 09:21:17 CONCA7840020200310E
10/03/2020 240 £ 6.9940 XLON 09:21:45 CONCA7885520200310E
10/03/2020 454 £ 7.0140 XLON 09:24:05 CONCA8035220200310E
10/03/2020 320 £ 7.0140 XLON 09:24:05 CONCA8035420200310E
10/03/2020 664 £ 7.0160 XLON 09:24:06 CONCA8036020200310E
10/03/2020 26 £ 7.0140 XLON 09:24:12 CONCA8038220200310E
10/03/2020 418 £ 7.0140 XLON 09:24:14 CONCA8039420200310E
10/03/2020 400 £ 7.0120 XLON 09:24:42 CONCA8076220200310E
10/03/2020 250 £ 7.0120 XLON 09:24:42 CONCA8076420200310E
10/03/2020 1,355 £ 7.0080 XLON 09:24:48 CONCA8089920200310E
10/03/2020 689 £ 7.0120 XLON 09:25:00 CONCA8099920200310E
10/03/2020 540 £ 7.0180 XLON 09:27:04 CONCA8229520200310E
10/03/2020 463 £ 7.0180 XLON 09:27:43 CONCA8257720200310E
10/03/2020 422 £ 7.0160 XLON 09:28:09 CONCA8286020200310E
10/03/2020 502 £ 7.0160 XLON 09:28:41 CONCA8310920200310E
10/03/2020 643 £ 7.0220 XLON 09:30:04 CONCA8386720200310E
10/03/2020 715 £ 7.0200 XLON 09:30:46 CONCA8427220200310E
10/03/2020 561 £ 7.0340 XLON 09:32:05 CONCA8489220200310E
10/03/2020 1,395 £ 7.0420 XLON 09:33:19 CONCA8562720200310E
10/03/2020 532 £ 7.0500 XLON 09:33:48 CONCA8601520200310E
10/03/2020 494 £ 7.0500 XLON 09:33:48 CONCA8601720200310E
10/03/2020 426 £ 7.0400 XLON 09:34:09 CONCA8643920200310E
10/03/2020 57 £ 7.0400 XLON 09:34:09 CONCA8644120200310E
10/03/2020 301 £ 7.0480 XLON 09:35:23 CONCA8730820200310E
10/03/2020 166 £ 7.0480 XLON 09:35:23 CONCA8731020200310E
10/03/2020 749 £ 7.0560 XLON 09:36:21 CONCA8790020200310E
10/03/2020 406 £ 7.0500 XLON 09:36:27 CONCA8802920200310E
10/03/2020 364 £ 7.0500 XLON 09:36:29 CONCA8805720200310E
10/03/2020 21 £ 7.0480 XLON 09:36:33 CONCA8808720200310E
10/03/2020 451 £ 7.0640 XLON 09:37:58 CONCA8874020200310E
10/03/2020 495 £ 7.0640 XLON 09:37:59 CONCA8875220200310E
10/03/2020 862 £ 7.0620 XLON 09:38:22 CONCA8898220200310E
10/03/2020 231 £ 7.0740 XLON 09:39:24 CONCA8987920200310E
10/03/2020 860 £ 7.0740 XLON 09:39:24 CONCA8988120200310E
10/03/2020 755 £ 7.0960 XLON 09:40:55 CONCA9065820200310E
10/03/2020 542 £ 7.1000 XLON 09:43:12 CONCA9223020200310E
--- --- --- --- --- ---
10/03/2020 414 £ 7.0960 XLON 09:44:56 CONCA9319620200310E
10/03/2020 744 £ 7.0880 XLON 09:45:10 CONCA9345220200310E
10/03/2020 865 £ 7.1220 XLON 09:48:18 CONCA9520620200310E
10/03/2020 280 £ 7.1160 XLON 09:48:35 CONCA9537120200310E
10/03/2020 155 £ 7.1160 XLON 09:48:35 CONCA9537320200310E
10/03/2020 252 £ 7.1080 XLON 09:48:40 CONCA9539620200310E
10/03/2020 752 £ 7.1140 XLON 09:49:14 CONCA9571220200310E
10/03/2020 150 £ 7.1140 XLON 09:49:14 CONCA9571820200310E
10/03/2020 59 £ 7.1140 XLON 09:49:14 CONCA9572020200310E
10/03/2020 243 £ 7.1140 XLON 09:49:14 CONCA9572220200310E
10/03/2020 70 £ 7.1140 XLON 09:49:14 CONCA9572420200310E
10/03/2020 635 £ 7.1060 XLON 09:49:28 CONCA9589520200310E
10/03/2020 508 £ 7.0980 XLON 09:49:58 CONCA9610920200310E
10/03/2020 461 £ 7.0960 XLON 09:53:14 CONCA9786420200310E
10/03/2020 397 £ 7.1240 XLON 09:54:49 CONCA9879720200310E
10/03/2020 168 £ 7.1240 XLON 09:54:49 CONCA9879920200310E
10/03/2020 475 £ 7.1160 XLON 09:54:53 CONCA9882620200310E
10/03/2020 434 £ 7.1140 XLON 09:55:00 CONCA9894820200310E
10/03/2020 67 £ 7.1140 XLON 09:55:00 CONCA9895220200310E
10/03/2020 713 £ 7.1140 XLON 09:55:00 CONCA9895620200310E
10/03/2020 615 £ 7.1160 XLON 09:55:35 CONCA9923720200310E
10/03/2020 400 £ 7.1220 XLON 09:55:53 CONCA9933620200310E
10/03/2020 286 £ 7.1220 XLON 09:55:53 CONCA9933820200310E
10/03/2020 400 £ 7.1220 XLON 09:56:00 CONCA9939020200310E
10/03/2020 262 £ 7.1220 XLON 09:56:00 CONCA9939220200310E
10/03/2020 380 £ 7.1220 XLON 09:56:00 CONCA9939420200310E
10/03/2020 13 £ 7.1220 XLON 09:56:22 CONCA9950220200310E
10/03/2020 893 £ 7.1220 XLON 09:56:22 CONCA9950420200310E
10/03/2020 536 £ 7.1460 XLON 09:57:14 CONCA9997520200310E
10/03/2020 400 £ 7.1460 XLON 09:57:18 CONCA10000120200310E
10/03/2020 52 £ 7.1460 XLON 09:57:18 CONCA10000320200310E
10/03/2020 402 £ 7.1420 XLON 09:57:20 CONCA10002020200310E
10/03/2020 376 £ 7.1420 XLON 09:57:22 CONCA10006520200310E
10/03/2020 1,028 £ 7.1340 XLON 09:57:30 CONCA10010320200310E
10/03/2020 610 £ 7.1460 XLON 09:57:51 CONCA10039320200310E
10/03/2020 1,000 £ 7.1460 XLON 09:57:51 CONCA10039620200310E
10/03/2020 295 £ 7.1460 XLON 09:57:51 CONCA10039820200310E
10/03/2020 349 £ 7.1380 XLON 09:58:14 CONCA10066520200310E
10/03/2020 246 £ 7.1380 XLON 09:58:31 CONCA10080620200310E
10/03/2020 634 £ 7.1380 XLON 09:58:31 CONCA10080820200310E
10/03/2020 449 £ 7.1380 XLON 09:59:44 CONCA10149220200310E
10/03/2020 421 £ 7.1280 XLON 10:00:14 CONCA10188020200310E
10/03/2020 452 £ 7.1240 XLON 10:00:43 CONCA10220320200310E
10/03/2020 444 £ 7.1240 XLON 10:00:43 CONCA10220920200310E
10/03/2020 251 £ 7.1140 XLON 10:01:12 CONCA10238420200310E
10/03/2020 129 £ 7.1140 XLON 10:01:12 CONCA10238620200310E
10/03/2020 993 £ 7.1180 XLON 10:02:12 CONCA10295820200310E
10/03/2020 361 £ 7.1180 XLON 10:02:12 CONCA10296120200310E
10/03/2020 1,692 £ 7.1200 XLON 10:03:40 CONCA10371420200310E
10/03/2020 618 £ 7.1240 XLON 10:04:13 CONCA10396220200310E
--- --- --- --- --- ---
10/03/2020 599 £ 7.1280 XLON 10:04:34 CONCA10414820200310E
10/03/2020 175 £ 7.1280 XLON 10:04:50 CONCA10427720200310E
10/03/2020 1,186 £ 7.1320 XLON 10:05:48 CONCA10494720200310E
10/03/2020 1,082 £ 7.1180 XLON 10:06:39 CONCA10539720200310E
10/03/2020 36 £ 7.1180 XLON 10:06:39 CONCA10540320200310E
10/03/2020 7 £ 7.1180 XLON 10:06:39 CONCA10540520200310E
10/03/2020 1 £ 7.1180 XLON 10:06:39 CONCA10540820200310E
10/03/2020 400 £ 7.1240 XLON 10:06:40 CONCA10542020200310E
10/03/2020 387 £ 7.1300 XLON 10:07:17 CONCA10563620200310E
10/03/2020 23 £ 7.1260 XLON 10:07:41 CONCA10580120200310E
10/03/2020 400 £ 7.1340 XLON 10:07:52 CONCA10587220200310E
10/03/2020 593 £ 7.1500 XLON 10:08:42 CONCA10615420200310E
10/03/2020 329 £ 7.1500 XLON 10:08:43 CONCA10615820200310E
10/03/2020 79 £ 7.1500 XLON 10:08:43 CONCA10616020200310E
10/03/2020 148 £ 7.1500 XLON 10:08:43 CONCA10616620200310E
10/03/2020 43 £ 7.1500 XLON 10:08:43 CONCA10616920200310E
10/03/2020 2 £ 7.1500 XLON 10:08:44 CONCA10617520200310E
10/03/2020 551 £ 7.1500 XLON 10:08:44 CONCA10617720200310E
10/03/2020 5 £ 7.1640 XLON 10:13:12 CONCA10818220200310E
10/03/2020 8 £ 7.1640 XLON 10:13:12 CONCA10818420200310E
10/03/2020 528 £ 7.1640 XLON 10:13:13 CONCA10819120200310E
10/03/2020 8 £ 7.1640 XLON 10:13:13 CONCA10819320200310E
10/03/2020 1,428 £ 7.1700 XLON 10:13:47 CONCA10849920200310E
10/03/2020 2 £ 7.1700 XLON 10:14:01 CONCA10862020200310E
10/03/2020 14 £ 7.1700 XLON 10:14:01 CONCA10862220200310E
10/03/2020 377 £ 7.1700 XLON 10:14:05 CONCA10864820200310E
10/03/2020 450 £ 7.1620 XLON 10:15:31 CONCA10950920200310E
10/03/2020 197 £ 7.1560 XLON 10:15:53 CONCA10978920200310E
10/03/2020 94 £ 7.1580 XLON 10:16:41 CONCA11027120200310E
10/03/2020 400 £ 7.1560 XLON 10:16:51 CONCA11038220200310E
10/03/2020 280 £ 7.1560 XLON 10:16:51 CONCA11038420200310E
10/03/2020 121 £ 7.1560 XLON 10:16:51 CONCA11038620200310E
10/03/2020 1,282 £ 7.1540 XLON 10:17:21 CONCA11055120200310E
10/03/2020 760 £ 7.1560 XLON 10:17:47 CONCA11085720200310E
10/03/2020 747 £ 7.1580 XLON 10:19:35 CONCA11149220200310E
10/03/2020 6 £ 7.1680 XLON 10:20:08 CONCA11176820200310E
10/03/2020 1,201 £ 7.1680 XLON 10:20:43 CONCA11200220200310E
10/03/2020 408 £ 7.1660 XLON 10:20:51 CONCA11209220200310E
10/03/2020 467 £ 7.1600 XLON 10:21:00 CONCA11222220200310E
10/03/2020 430 £ 7.1540 XLON 10:21:22 CONCA11245820200310E
10/03/2020 396 £ 7.1560 XLON 10:21:37 CONCA11253620200310E
10/03/2020 405 £ 7.1600 XLON 10:22:02 CONCA11267620200310E
10/03/2020 508 £ 7.1500 XLON 10:24:28 CONCA11366220200310E
10/03/2020 486 £ 7.1520 XLON 10:24:30 CONCA11368320200310E
10/03/2020 785 £ 7.1500 XLON 10:24:35 CONCA11376920200310E
10/03/2020 352 £ 7.1500 XLON 10:24:35 CONCA11377120200310E
10/03/2020 966 £ 7.1400 XLON 10:24:52 CONCA11392920200310E
10/03/2020 39 £ 7.1400 XLON 10:24:53 CONCA11393120200310E
10/03/2020 30 £ 7.1400 XLON 10:24:53 CONCA11393320200310E
10/03/2020 410 £ 7.1400 XLON 10:24:53 CONCA11393520200310E
--- --- --- --- --- ---
10/03/2020 450 £ 7.1360 XLON 10:24:58 CONCA11394920200310E
10/03/2020 1,161 £ 7.1520 XLON 10:26:07 CONCA11434920200310E
10/03/2020 676 £ 7.1580 XLON 10:27:12 CONCA11477920200310E
10/03/2020 52 £ 7.1520 XLON 10:28:04 CONCA11514020200310E
10/03/2020 100 £ 7.1520 XLON 10:28:04 CONCA11514220200310E
10/03/2020 1 £ 7.1520 XLON 10:28:04 CONCA11514620200310E
10/03/2020 1,168 £ 7.1540 XLON 10:28:14 CONCA11522120200310E
10/03/2020 582 £ 7.1620 XLON 10:28:46 CONCA11544820200310E
10/03/2020 60 £ 7.1620 XLON 10:29:28 CONCA11581820200310E
10/03/2020 1,603 £ 7.1620 XLON 10:29:28 CONCA11582020200310E
10/03/2020 556 £ 7.1620 XLON 10:29:51 CONCA11607020200310E
10/03/2020 460 £ 7.1620 XLON 10:30:28 CONCA11643820200310E
10/03/2020 330 £ 7.1600 XLON 10:30:29 CONCA11646020200310E
10/03/2020 76 £ 7.1600 XLON 10:30:29 CONCA11646220200310E
10/03/2020 85 £ 7.1720 XLON 10:33:11 CONCA11783420200310E
10/03/2020 400 £ 7.1700 XLON 10:33:13 CONCA11786120200310E
10/03/2020 400 £ 7.1740 XLON 10:33:59 CONCA11830920200310E
10/03/2020 260 £ 7.1740 XLON 10:33:59 CONCA11831120200310E
10/03/2020 136 £ 7.1740 XLON 10:33:59 CONCA11831320200310E
10/03/2020 503 £ 7.1720 XLON 10:34:24 CONCA11854220200310E
10/03/2020 400 £ 7.1700 XLON 10:34:28 CONCA11857920200310E
10/03/2020 260 £ 7.1700 XLON 10:34:28 CONCA11858120200310E
10/03/2020 400 £ 7.1660 XLON 10:34:52 CONCA11873320200310E
10/03/2020 400 £ 7.1640 XLON 10:35:13 CONCA11885320200310E
10/03/2020 178 £ 7.1640 XLON 10:35:13 CONCA11885520200310E
10/03/2020 563 £ 7.1560 XLON 10:36:16 CONCA11933020200310E
10/03/2020 572 £ 7.1620 XLON 10:37:42 CONCA11992420200310E
10/03/2020 546 £ 7.1620 XLON 10:37:42 CONCA11993620200310E
10/03/2020 157 £ 7.1620 XLON 10:37:42 CONCA11993820200310E
10/03/2020 380 £ 7.1620 XLON 10:37:42 CONCA11994020200310E
10/03/2020 575 £ 7.1740 XLON 10:39:06 CONCA12044520200310E
10/03/2020 1,097 £ 7.1700 XLON 10:39:09 CONCA12049720200310E
10/03/2020 479 £ 7.1740 XLON 10:40:35 CONCA12109620200310E
10/03/2020 833 £ 7.1740 XLON 10:40:35 CONCA12109820200310E
10/03/2020 399 £ 7.1720 XLON 10:41:13 CONCA12131520200310E
10/03/2020 968 £ 7.1800 XLON 10:43:09 CONCA12209120200310E
10/03/2020 410 £ 7.1880 XLON 10:45:13 CONCA12317620200310E
10/03/2020 632 £ 7.1900 XLON 10:46:44 CONCA12428320200310E
10/03/2020 862 £ 7.1860 XLON 10:47:23 CONCA12458520200310E
10/03/2020 366 £ 7.1820 XLON 10:47:39 CONCA12463620200310E
10/03/2020 432 £ 7.1820 XLON 10:48:11 CONCA12489420200310E
10/03/2020 411 £ 7.1940 XLON 10:49:33 CONCA12572120200310E
10/03/2020 928 £ 7.1880 XLON 10:50:02 CONCA12598220200310E
10/03/2020 620 £ 7.1940 XLON 10:50:43 CONCA12625420200310E
10/03/2020 386 £ 7.1940 XLON 10:51:20 CONCA12646420200310E
10/03/2020 955 £ 7.1880 XLON 10:51:38 CONCA12670320200310E
10/03/2020 288 £ 7.1860 XLON 10:51:42 CONCA12678720200310E
10/03/2020 92 £ 7.1860 XLON 10:51:42 CONCA12678920200310E
10/03/2020 31 £ 7.1860 XLON 10:51:42 CONCA12679120200310E
10/03/2020 576 £ 7.1820 XLON 10:51:52 CONCA12686220200310E
--- --- --- --- --- ---
10/03/2020 22 £ 7.1820 XLON 10:51:53 CONCA12687420200310E
10/03/2020 115 £ 7.1820 XLON 10:51:56 CONCA12691920200310E
10/03/2020 598 £ 7.1820 XLON 10:51:56 CONCA12692120200310E
10/03/2020 420 £ 7.1780 XLON 10:51:59 CONCA12699720200310E
10/03/2020 741 £ 7.1700 XLON 10:53:51 CONCA12811720200310E
10/03/2020 15 £ 7.1660 XLON 10:53:51 CONCA12812920200310E
10/03/2020 5 £ 7.1660 XLON 10:53:51 CONCA12813220200310E
10/03/2020 345 £ 7.1660 XLON 10:53:55 CONCA12817920200310E
10/03/2020 400 £ 7.1660 XLON 10:53:55 CONCA12821720200310E
10/03/2020 112 £ 7.1660 XLON 10:53:55 CONCA12821920200310E
10/03/2020 129 £ 7.1660 XLON 10:53:55 CONCA12822120200310E
10/03/2020 80 £ 7.1660 XLON 10:53:55 CONCA12822320200310E
10/03/2020 110 £ 7.1660 XLON 10:53:55 CONCA12822620200310E
10/03/2020 237 £ 7.1660 XLON 10:53:55 CONCA12822820200310E
10/03/2020 28 £ 7.1660 XLON 10:53:55 CONCA12823220200310E
10/03/2020 826 £ 7.1720 XLON 10:54:38 CONCA12853520200310E
10/03/2020 725 £ 7.1720 XLON 10:54:38 CONCA12853720200310E
10/03/2020 7 £ 7.1660 XLON 10:56:29 CONCA12935220200310E
10/03/2020 641 £ 7.1700 XLON 10:56:50 CONCA12950020200310E
10/03/2020 788 £ 7.1680 XLON 10:56:50 CONCA12952020200310E
10/03/2020 877 £ 7.1760 XLON 10:57:13 CONCA12969020200310E
10/03/2020 352 £ 7.1760 XLON 10:57:13 CONCA12969420200310E
10/03/2020 1,066 £ 7.1720 XLON 10:58:16 CONCA13016620200310E
10/03/2020 631 £ 7.1680 XLON 10:58:41 CONCA13035520200310E
10/03/2020 418 £ 7.1580 XLON 10:59:19 CONCA13074820200310E
10/03/2020 631 £ 7.1540 XLON 10:59:19 CONCA13075520200310E
10/03/2020 944 £ 7.1600 XLON 10:59:25 CONCA13082620200310E
10/03/2020 871 £ 7.1580 XLON 10:59:41 CONCA13096220200310E
10/03/2020 167 £ 7.1580 XLON 10:59:41 CONCA13096420200310E
10/03/2020 597 £ 7.1580 XLON 10:59:41 CONCA13096620200310E
10/03/2020 689 £ 7.1580 XLON 10:59:48 CONCA13100120200310E
10/03/2020 657 £ 7.1600 XLON 11:00:00 CONCA13107120200310E
10/03/2020 10 £ 7.1600 XLON 11:00:00 CONCA13109120200310E
10/03/2020 5 £ 7.1600 XLON 11:00:00 CONCA13109320200310E
10/03/2020 6 £ 7.1600 XLON 11:00:00 CONCA13109520200310E
10/03/2020 9 £ 7.1600 XLON 11:00:00 CONCA13109720200310E
10/03/2020 550 £ 7.1600 XLON 11:00:09 CONCA13118720200310E
10/03/2020 27 £ 7.1600 XLON 11:00:09 CONCA13118920200310E
10/03/2020 423 £ 7.1600 XLON 11:00:09 CONCA13119120200310E
10/03/2020 550 £ 7.1600 XLON 11:00:09 CONCA13119420200310E
10/03/2020 99 £ 7.1600 XLON 11:00:09 CONCA13119620200310E
10/03/2020 2 £ 7.1600 XLON 11:00:09 CONCA13119820200310E
10/03/2020 28 £ 7.1600 XLON 11:00:09 CONCA13120020200310E
10/03/2020 741 £ 7.1540 XLON 11:00:37 CONCA13136220200310E
10/03/2020 10 £ 7.1560 XLON 11:00:38 CONCA13138120200310E
10/03/2020 1 £ 7.1560 XLON 11:00:38 CONCA13138620200310E
10/03/2020 6 £ 7.1560 XLON 11:00:38 CONCA13138820200310E
10/03/2020 1 £ 7.1560 XLON 11:00:38 CONCA13139020200310E
10/03/2020 395 £ 7.1580 XLON 11:00:58 CONCA13185920200310E
10/03/2020 453 £ 7.1580 XLON 11:00:58 CONCA13186120200310E
--- --- --- --- --- ---
10/03/2020 576 £ 7.1560 XLON 11:01:01 CONCA13190220200310E
10/03/2020 400 £ 7.1560 XLON 11:01:01 CONCA13190420200310E
10/03/2020 21 £ 7.1560 XLON 11:01:01 CONCA13190620200310E
10/03/2020 1,122 £ 7.1540 XLON 11:01:36 CONCA13221020200310E
10/03/2020 1,304 £ 7.1580 XLON 11:02:02 CONCA13242820200310E
10/03/2020 1,138 £ 7.1620 XLON 11:02:30 CONCA13261820200310E
10/03/2020 951 £ 7.1540 XLON 11:02:51 CONCA13277620200310E
10/03/2020 636 £ 7.1500 XLON 11:03:19 CONCA13295020200310E
10/03/2020 811 £ 7.1520 XLON 11:03:32 CONCA13305620200310E
10/03/2020 713 £ 7.1440 XLON 11:03:49 CONCA13318320200310E
10/03/2020 568 £ 7.1460 XLON 11:04:08 CONCA13335320200310E
10/03/2020 483 £ 7.1460 XLON 11:04:08 CONCA13338020200310E
10/03/2020 893 £ 7.1460 XLON 11:04:40 CONCA13375120200310E
10/03/2020 595 £ 7.1460 XLON 11:04:49 CONCA13388020200310E
10/03/2020 400 £ 7.1460 XLON 11:04:49 CONCA13389320200310E
10/03/2020 331 £ 7.1460 XLON 11:04:49 CONCA13389520200310E
10/03/2020 56 £ 7.1380 XLON 11:05:24 CONCA13434020200310E
10/03/2020 531 £ 7.1380 XLON 11:05:24 CONCA13434220200310E
10/03/2020 827 £ 7.1300 XLON 11:05:32 CONCA13442420200310E
10/03/2020 8 £ 7.1260 XLON 11:06:07 CONCA13476020200310E
10/03/2020 5 £ 7.1280 XLON 11:06:50 CONCA13516320200310E
10/03/2020 440 £ 7.1280 XLON 11:06:53 CONCA13520720200310E
10/03/2020 885 £ 7.1280 XLON 11:08:02 CONCA13572020200310E
10/03/2020 1,004 £ 7.1240 XLON 11:08:13 CONCA13590020200310E
10/03/2020 1,386 £ 7.1300 XLON 11:08:51 CONCA13618720200310E
10/03/2020 6 £ 7.1300 XLON 11:08:51 CONCA13619420200310E
10/03/2020 21 £ 7.1300 XLON 11:08:51 CONCA13619620200310E
10/03/2020 1,486 £ 7.1400 XLON 11:09:20 CONCA13645320200310E
10/03/2020 350 £ 7.1380 XLON 11:09:21 CONCA13645920200310E
10/03/2020 429 £ 7.1400 XLON 11:09:30 CONCA13651720200310E
10/03/2020 516 £ 7.1580 XLON 11:11:34 CONCA13798420200310E
10/03/2020 426 £ 7.1600 XLON 11:11:58 CONCA13810320200310E
10/03/2020 481 £ 7.1620 XLON 11:12:39 CONCA13868920200310E
10/03/2020 604 £ 7.1680 XLON 11:13:04 CONCA13889020200310E
10/03/2020 400 £ 7.1680 XLON 11:13:10 CONCA13895420200310E
10/03/2020 243 £ 7.1680 XLON 11:13:10 CONCA13895620200310E
10/03/2020 712 £ 7.1640 XLON 11:13:38 CONCA13925520200310E
10/03/2020 44 £ 7.1640 XLON 11:13:38 CONCA13925720200310E
10/03/2020 1,345 £ 7.1620 XLON 11:14:32 CONCA13984720200310E
10/03/2020 400 £ 7.1620 XLON 11:14:57 CONCA13999720200310E
10/03/2020 289 £ 7.1620 XLON 11:14:57 CONCA13999920200310E
10/03/2020 460 £ 7.1580 XLON 11:14:58 CONCA14002320200310E
10/03/2020 400 £ 7.1540 XLON 11:15:28 CONCA14026520200310E
10/03/2020 320 £ 7.1540 XLON 11:15:28 CONCA14026720200310E
10/03/2020 809 £ 7.1540 XLON 11:15:44 CONCA14034020200310E
10/03/2020 27 £ 7.1540 XLON 11:15:44 CONCA14034220200310E
10/03/2020 384 £ 7.1560 XLON 11:16:19 CONCA14054620200310E
10/03/2020 695 £ 7.1560 XLON 11:16:19 CONCA14054820200310E
10/03/2020 49 £ 7.1560 XLON 11:16:19 CONCA14055020200310E
10/03/2020 1,066 £ 7.1560 XLON 11:16:19 CONCA14055220200310E
--- --- --- --- --- ---
10/03/2020 454 £ 7.1560 XLON 11:17:50 CONCA14114820200310E
10/03/2020 235 £ 7.1560 XLON 11:17:50 CONCA14117220200310E
10/03/2020 927 £ 7.1520 XLON 11:18:52 CONCA14172420200310E
10/03/2020 85 £ 7.1480 XLON 11:19:01 CONCA14178220200310E
10/03/2020 28 £ 7.1480 XLON 11:19:01 CONCA14178420200310E
10/03/2020 312 £ 7.1480 XLON 11:19:01 CONCA14178620200310E
10/03/2020 369 £ 7.1480 XLON 11:19:01 CONCA14178820200310E
10/03/2020 387 £ 7.1440 XLON 11:19:57 CONCA14220520200310E
10/03/2020 440 £ 7.1420 XLON 11:19:57 CONCA14222620200310E
10/03/2020 1,474 £ 7.1280 XLON 11:21:19 CONCA14358420200310E
10/03/2020 490 £ 7.1280 XLON 11:21:19 CONCA14358620200310E
10/03/2020 121 £ 7.1280 XLON 11:21:19 CONCA14358820200310E
10/03/2020 1,628 £ 7.1320 XLON 11:23:29 CONCA14477120200310E
10/03/2020 400 £ 7.1420 XLON 11:24:00 CONCA14521920200310E
10/03/2020 400 £ 7.1420 XLON 11:24:01 CONCA14523820200310E
10/03/2020 400 £ 7.1380 XLON 11:24:16 CONCA14536420200310E
10/03/2020 292 £ 7.1380 XLON 11:24:16 CONCA14536620200310E
10/03/2020 4 £ 7.1340 XLON 11:24:17 CONCA14536820200310E
10/03/2020 18 £ 7.1340 XLON 11:24:17 CONCA14537020200310E
10/03/2020 1 £ 7.1340 XLON 11:24:17 CONCA14537420200310E
10/03/2020 800 £ 7.1340 XLON 11:24:28 CONCA14549520200310E
10/03/2020 125 £ 7.1340 XLON 11:24:28 CONCA14550020200310E
10/03/2020 707 £ 7.1360 XLON 11:25:31 CONCA14621720200310E
10/03/2020 1,259 £ 7.1360 XLON 11:25:31 CONCA14624820200310E
10/03/2020 628 £ 7.1320 XLON 11:25:35 CONCA14629520200310E
10/03/2020 421 £ 7.1280 XLON 11:25:37 CONCA14634220200310E
10/03/2020 1,026 £ 7.1320 XLON 11:26:57 CONCA14754720200310E
10/03/2020 24 £ 7.1280 XLON 11:27:00 CONCA14759520200310E
10/03/2020 578 £ 7.1280 XLON 11:27:00 CONCA14759720200310E
10/03/2020 460 £ 7.1340 XLON 11:28:23 CONCA14849020200310E
10/03/2020 359 £ 7.1260 XLON 11:29:30 CONCA14925520200310E
10/03/2020 399 £ 7.1240 XLON 11:29:50 CONCA14934220200310E
10/03/2020 615 £ 7.1260 XLON 11:30:00 CONCA14941020200310E
10/03/2020 20 £ 7.1260 XLON 11:30:00 CONCA14941220200310E
10/03/2020 486 £ 7.1420 XLON 11:31:10 CONCA15019220200310E
10/03/2020 393 £ 7.1420 XLON 11:31:10 CONCA15019620200310E
10/03/2020 400 £ 7.1420 XLON 11:31:11 CONCA15020420200310E
10/03/2020 235 £ 7.1420 XLON 11:31:11 CONCA15020620200310E
10/03/2020 142 £ 7.1420 XLON 11:31:41 CONCA15049720200310E
10/03/2020 1,285 £ 7.1420 XLON 11:31:41 CONCA15049920200310E
10/03/2020 300 £ 7.1400 XLON 11:32:06 CONCA15070820200310E
10/03/2020 1,040 £ 7.1400 XLON 11:32:06 CONCA15071020200310E
10/03/2020 7 £ 7.1320 XLON 11:32:30 CONCA15108320200310E
10/03/2020 19 £ 7.1320 XLON 11:32:30 CONCA15108520200310E
10/03/2020 836 £ 7.1320 XLON 11:32:30 CONCA15109120200310E
10/03/2020 356 £ 7.1320 XLON 11:32:30 CONCA15109720200310E
10/03/2020 44 £ 7.1320 XLON 11:32:30 CONCA15109920200310E
10/03/2020 411 £ 7.1260 XLON 11:32:37 CONCA15114820200310E
10/03/2020 100 £ 7.1220 XLON 11:35:14 CONCA15266220200310E
10/03/2020 1,335 £ 7.1220 XLON 11:35:14 CONCA15266420200310E
--- --- --- --- --- ---
10/03/2020 371 £ 7.1220 XLON 11:35:20 CONCA15271420200310E
10/03/2020 367 £ 7.1220 XLON 11:35:20 CONCA15271620200310E
10/03/2020 356 £ 7.1400 XLON 11:36:16 CONCA15311820200310E
10/03/2020 238 £ 7.1340 XLON 11:36:25 CONCA15318720200310E
10/03/2020 495 £ 7.1560 XLON 11:37:44 CONCA15380820200310E
10/03/2020 393 £ 7.1580 XLON 11:37:57 CONCA15392920200310E
10/03/2020 597 £ 7.1560 XLON 11:38:01 CONCA15397220200310E
10/03/2020 532 £ 7.1560 XLON 11:38:02 CONCA15397420200310E
10/03/2020 474 £ 7.1560 XLON 11:38:02 CONCA15397620200310E
10/03/2020 399 £ 7.1520 XLON 11:38:24 CONCA15419220200310E
10/03/2020 562 £ 7.1540 XLON 11:38:53 CONCA15445820200310E
10/03/2020 585 £ 7.1500 XLON 11:39:16 CONCA15467620200310E
10/03/2020 504 £ 7.1460 XLON 11:39:19 CONCA15469020200310E
10/03/2020 597 £ 7.1560 XLON 11:42:03 CONCA15614820200310E
10/03/2020 353 £ 7.1540 XLON 11:42:08 CONCA15622220200310E
10/03/2020 435 £ 7.1540 XLON 11:42:08 CONCA15623020200310E
10/03/2020 327 £ 7.1520 XLON 11:42:11 CONCA15630520200310E
10/03/2020 107 £ 7.1520 XLON 11:42:11 CONCA15633120200310E
10/03/2020 13 £ 7.1520 XLON 11:42:41 CONCA15660520200310E
10/03/2020 920 £ 7.1520 XLON 11:42:41 CONCA15660720200310E
10/03/2020 444 £ 7.1460 XLON 11:44:31 CONCA15730120200310E
10/03/2020 1,097 £ 7.1460 XLON 11:45:52 CONCA15797220200310E
10/03/2020 448 £ 7.1520 XLON 11:46:23 CONCA15827020200310E
10/03/2020 58 £ 7.1500 XLON 11:46:41 CONCA15838620200310E
10/03/2020 375 £ 7.1500 XLON 11:46:41 CONCA15839020200310E
10/03/2020 400 £ 7.1500 XLON 11:46:42 CONCA15842020200310E
10/03/2020 126 £ 7.1500 XLON 11:46:42 CONCA15842220200310E
10/03/2020 639 £ 7.1540 XLON 11:47:31 CONCA15877920200310E
10/03/2020 372 £ 7.1540 XLON 11:48:09 CONCA15909620200310E
10/03/2020 314 £ 7.1540 XLON 11:48:09 CONCA15910220200310E
10/03/2020 378 £ 7.1460 XLON 11:48:24 CONCA15938820200310E
10/03/2020 106 £ 7.1440 XLON 11:48:24 CONCA15952220200310E
10/03/2020 280 £ 7.1440 XLON 11:48:24 CONCA15952420200310E
10/03/2020 447 £ 7.1420 XLON 11:48:29 CONCA15966720200310E
10/03/2020 620 £ 7.1280 XLON 11:49:29 CONCA16041920200310E
10/03/2020 1,115 £ 7.1300 XLON 11:51:52 CONCA16178720200310E
10/03/2020 1,334 £ 7.1220 XLON 11:52:45 CONCA16224420200310E
10/03/2020 440 £ 7.1220 XLON 11:54:54 CONCA16355120200310E
10/03/2020 400 £ 7.1240 XLON 11:54:54 CONCA16355720200310E
10/03/2020 230 £ 7.1240 XLON 11:54:54 CONCA16355920200310E
10/03/2020 963 £ 7.1200 XLON 11:55:23 CONCA16380920200310E
10/03/2020 313 £ 7.1180 XLON 11:55:23 CONCA16391620200310E
10/03/2020 124 £ 7.1200 XLON 11:55:23 CONCA16391820200310E
10/03/2020 175 £ 7.1220 XLON 11:56:10 CONCA16440320200310E
10/03/2020 74 £ 7.1220 XLON 11:56:10 CONCA16440520200310E
10/03/2020 538 £ 7.1220 XLON 11:56:10 CONCA16440720200310E
10/03/2020 1,522 £ 7.1220 XLON 11:56:22 CONCA16459920200310E
10/03/2020 302 £ 7.1180 XLON 11:56:36 CONCA16476820200310E
10/03/2020 81 £ 7.1180 XLON 11:56:36 CONCA16477220200310E
10/03/2020 689 £ 7.1140 XLON 11:56:38 CONCA16480620200310E
--- --- --- --- --- ---
10/03/2020 574 £ 7.1340 XLON 11:58:18 CONCA16576620200310E
10/03/2020 417 £ 7.1280 XLON 11:58:34 CONCA16606720200310E
10/03/2020 333 £ 7.1260 XLON 11:58:35 CONCA16609520200310E
10/03/2020 107 £ 7.1260 XLON 11:58:35 CONCA16609720200310E
10/03/2020 1,007 £ 7.1200 XLON 11:59:43 CONCA16677620200310E
10/03/2020 240 £ 7.1200 XLON 11:59:43 CONCA16677820200310E
10/03/2020 480 £ 7.1180 XLON 11:59:49 CONCA16684920200310E
10/03/2020 797 £ 7.1240 XLON 12:02:39 CONCA16854320200310E
10/03/2020 292 £ 7.1320 XLON 12:03:25 CONCA16905320200310E
10/03/2020 89 £ 7.1320 XLON 12:03:25 CONCA16905520200310E
10/03/2020 400 £ 7.1300 XLON 12:03:32 CONCA16920320200310E
10/03/2020 226 £ 7.1300 XLON 12:03:32 CONCA16920520200310E
10/03/2020 400 £ 7.1360 XLON 12:03:48 CONCA16937420200310E
10/03/2020 395 £ 7.1340 XLON 12:03:51 CONCA16942420200310E
10/03/2020 395 £ 7.1340 XLON 12:03:56 CONCA16948120200310E
10/03/2020 395 £ 7.1340 XLON 12:03:58 CONCA16953520200310E
10/03/2020 470 £ 7.1300 XLON 12:04:06 CONCA16967020200310E
10/03/2020 860 £ 7.1300 XLON 12:04:06 CONCA16967220200310E
10/03/2020 75 £ 7.1300 XLON 12:04:06 CONCA16967420200310E
10/03/2020 77 £ 7.1300 XLON 12:04:08 CONCA16970320200310E
10/03/2020 677 £ 7.1320 XLON 12:04:34 CONCA16995720200310E
10/03/2020 400 £ 7.1420 XLON 12:05:08 CONCA17028920200310E
10/03/2020 400 £ 7.1380 XLON 12:05:30 CONCA17055820200310E
10/03/2020 400 £ 7.1340 XLON 12:05:32 CONCA17059020200310E
10/03/2020 305 £ 7.1340 XLON 12:05:32 CONCA17059220200310E
10/03/2020 1,320 £ 7.1360 XLON 12:05:40 CONCA17067320200310E
10/03/2020 401 £ 7.1340 XLON 12:05:52 CONCA17079020200310E
10/03/2020 1,008 £ 7.1320 XLON 12:06:33 CONCA17111220200310E
10/03/2020 400 £ 7.1360 XLON 12:06:56 CONCA17137220200310E
10/03/2020 106 £ 7.1360 XLON 12:06:56 CONCA17137420200310E
10/03/2020 617 £ 7.1240 XLON 12:07:37 CONCA17193220200310E
10/03/2020 400 £ 7.1240 XLON 12:07:41 CONCA17214020200310E
10/03/2020 400 £ 7.1240 XLON 12:07:44 CONCA17214620200310E
10/03/2020 1,439 £ 7.1220 XLON 12:07:45 CONCA17217620200310E
10/03/2020 76 £ 7.1220 XLON 12:07:45 CONCA17217820200310E
10/03/2020 768 £ 7.1080 XLON 12:08:05 CONCA17241820200310E
10/03/2020 555 £ 7.1080 XLON 12:08:05 CONCA17242120200310E
10/03/2020 875 £ 7.0980 XLON 12:08:37 CONCA17278720200310E
10/03/2020 733 £ 7.0980 XLON 12:08:37 CONCA17278920200310E
10/03/2020 65 £ 7.0980 XLON 12:08:37 CONCA17279320200310E
10/03/2020 872 £ 7.0980 XLON 12:08:37 CONCA17279520200310E
10/03/2020 15 £ 7.0980 XLON 12:08:37 CONCA17279720200310E
10/03/2020 846 £ 7.0980 XLON 12:08:38 CONCA17282920200310E
10/03/2020 299 £ 7.0980 XLON 12:08:38 CONCA17283120200310E
10/03/2020 534 £ 7.0980 XLON 12:08:39 CONCA17283420200310E
10/03/2020 426 £ 7.0980 XLON 12:08:39 CONCA17284020200310E
10/03/2020 544 £ 7.0980 XLON 12:08:40 CONCA17284320200310E
10/03/2020 287 £ 7.0980 XLON 12:08:41 CONCA17287320200310E
10/03/2020 119 £ 7.0980 XLON 12:08:41 CONCA17287520200310E
10/03/2020 377 £ 7.0960 XLON 12:08:43 CONCA17289420200310E
--- --- --- --- --- ---
10/03/2020 256 £ 7.0960 XLON 12:08:43 CONCA17289620200310E
10/03/2020 400 £ 7.0960 XLON 12:08:44 CONCA17290720200310E
10/03/2020 176 £ 7.0960 XLON 12:08:44 CONCA17290920200310E
10/03/2020 22 £ 7.0960 XLON 12:09:04 CONCA17311020200310E
10/03/2020 467 £ 7.0960 XLON 12:09:04 CONCA17311220200310E
10/03/2020 400 £ 7.0940 XLON 12:09:05 CONCA17311720200310E
10/03/2020 819 £ 7.0980 XLON 12:09:08 CONCA17315220200310E
10/03/2020 203 £ 7.0980 XLON 12:09:08 CONCA17315420200310E
10/03/2020 508 £ 7.0980 XLON 12:09:11 CONCA17319920200310E
10/03/2020 400 £ 7.0960 XLON 12:09:13 CONCA17321320200310E
10/03/2020 1,000 £ 7.0940 XLON 12:09:19 CONCA17324820200310E
10/03/2020 135 £ 7.0940 XLON 12:09:19 CONCA17325620200310E
10/03/2020 94 £ 7.0940 XLON 12:09:20 CONCA17327020200310E
10/03/2020 592 £ 7.0940 XLON 12:09:20 CONCA17327220200310E
10/03/2020 530 £ 7.0840 XLON 12:09:32 CONCA17344020200310E
10/03/2020 595 £ 7.0840 XLON 12:10:18 CONCA17391420200310E
10/03/2020 647 £ 7.0840 XLON 12:10:18 CONCA17391620200310E
10/03/2020 723 £ 7.0840 XLON 12:10:32 CONCA17431020200310E
10/03/2020 400 £ 7.0760 XLON 12:11:20 CONCA17497920200310E
10/03/2020 81 £ 7.0760 XLON 12:11:20 CONCA17498120200310E
10/03/2020 1,076 £ 7.0840 XLON 12:11:55 CONCA17545420200310E
10/03/2020 400 £ 7.0840 XLON 12:11:55 CONCA17546420200310E
10/03/2020 20 £ 7.0840 XLON 12:11:55 CONCA17546620200310E
10/03/2020 468 £ 7.0880 XLON 12:12:14 CONCA17575320200310E
10/03/2020 515 £ 7.0880 XLON 12:12:40 CONCA17606420200310E
10/03/2020 761 £ 7.0980 XLON 12:13:01 CONCA17641320200310E
10/03/2020 948 £ 7.0980 XLON 12:13:06 CONCA17644520200310E
10/03/2020 167 £ 7.1080 XLON 12:14:05 CONCA17698920200310E
10/03/2020 400 £ 7.1100 XLON 12:14:15 CONCA17717020200310E
10/03/2020 400 £ 7.1100 XLON 12:14:18 CONCA17720220200310E
10/03/2020 218 £ 7.1100 XLON 12:14:18 CONCA17720420200310E
10/03/2020 820 £ 7.1080 XLON 12:14:36 CONCA17737420200310E
10/03/2020 625 £ 7.1080 XLON 12:14:36 CONCA17737620200310E
10/03/2020 452 £ 7.1040 XLON 12:14:46 CONCA17743220200310E
10/03/2020 366 £ 7.1000 XLON 12:14:47 CONCA17746420200310E
10/03/2020 527 £ 7.1000 XLON 12:14:47 CONCA17746620200310E
10/03/2020 788 £ 7.1000 XLON 12:14:47 CONCA17746920200310E
10/03/2020 794 £ 7.1000 XLON 12:14:55 CONCA17750420200310E
10/03/2020 889 £ 7.1000 XLON 12:15:09 CONCA17757920200310E
10/03/2020 289 £ 7.0860 XLON 12:15:55 CONCA17813020200310E
10/03/2020 270 £ 7.0860 XLON 12:15:55 CONCA17813220200310E
10/03/2020 96 £ 7.0820 XLON 12:16:03 CONCA17820320200310E
10/03/2020 1 £ 7.0820 XLON 12:16:03 CONCA17820520200310E
10/03/2020 1 £ 7.0820 XLON 12:16:03 CONCA17820720200310E
10/03/2020 100 £ 7.0820 XLON 12:16:05 CONCA17821720200310E
10/03/2020 1 £ 7.0820 XLON 12:16:05 CONCA17821920200310E
10/03/2020 415 £ 7.0820 XLON 12:16:09 CONCA17823220200310E
10/03/2020 604 £ 7.0760 XLON 12:16:24 CONCA17832420200310E
10/03/2020 400 £ 7.0760 XLON 12:16:24 CONCA17832920200310E
10/03/2020 69 £ 7.0760 XLON 12:16:24 CONCA17833120200310E
--- --- --- --- --- ---
10/03/2020 653 £ 7.0740 XLON 12:16:37 CONCA17841720200310E
10/03/2020 540 £ 7.0620 XLON 12:17:13 CONCA17874420200310E
10/03/2020 120 £ 7.0620 XLON 12:17:13 CONCA17874620200310E
10/03/2020 2 £ 7.0620 XLON 12:17:13 CONCA17874820200310E
10/03/2020 4 £ 7.0600 XLON 12:17:53 CONCA17912520200310E
10/03/2020 301 £ 7.0600 XLON 12:17:53 CONCA17913320200310E
10/03/2020 50 £ 7.0600 XLON 12:17:53 CONCA17913520200310E
10/03/2020 3 £ 7.0720 XLON 12:18:31 CONCA17948120200310E
10/03/2020 518 £ 7.0720 XLON 12:18:31 CONCA17948320200310E
10/03/2020 400 £ 7.0680 XLON 12:19:06 CONCA17977520200310E
10/03/2020 394 £ 7.0700 XLON 12:19:37 CONCA17998320200310E
10/03/2020 1 £ 7.0700 XLON 12:19:37 CONCA17998520200310E
10/03/2020 4 £ 7.0700 XLON 12:19:37 CONCA17998720200310E
10/03/2020 735 £ 7.0700 XLON 12:19:42 CONCA18006220200310E
10/03/2020 246 £ 7.0600 XLON 12:20:11 CONCA18051920200310E
10/03/2020 581 £ 7.0600 XLON 12:20:11 CONCA18052120200310E
10/03/2020 682 £ 7.0580 XLON 12:20:48 CONCA18080120200310E
10/03/2020 400 £ 7.0560 XLON 12:20:48 CONCA18082620200310E
10/03/2020 74 £ 7.0580 XLON 12:20:48 CONCA18082820200310E
10/03/2020 264 £ 7.0600 XLON 12:21:21 CONCA18109920200310E
10/03/2020 427 £ 7.0600 XLON 12:21:21 CONCA18110120200310E
10/03/2020 26 £ 7.0580 XLON 12:21:34 CONCA18115220200310E
10/03/2020 6 £ 7.0580 XLON 12:21:34 CONCA18115420200310E
10/03/2020 507 £ 7.0580 XLON 12:21:34 CONCA18115620200310E
10/03/2020 71 £ 7.0540 XLON 12:21:45 CONCA18121220200310E
10/03/2020 20 £ 7.0540 XLON 12:21:45 CONCA18121820200310E
10/03/2020 1 £ 7.0540 XLON 12:21:46 CONCA18122620200310E
10/03/2020 497 £ 7.0540 XLON 12:21:47 CONCA18129220200310E
10/03/2020 510 £ 7.0680 XLON 12:23:00 CONCA18196820200310E
10/03/2020 528 £ 7.0640 XLON 12:23:04 CONCA18202020200310E
10/03/2020 388 £ 7.0620 XLON 12:24:18 CONCA18259120200310E
10/03/2020 175 £ 7.0620 XLON 12:24:18 CONCA18259320200310E
10/03/2020 382 £ 7.0620 XLON 12:24:18 CONCA18259520200310E
10/03/2020 8 £ 7.0600 XLON 12:24:37 CONCA18292220200310E
10/03/2020 2 £ 7.0580 XLON 12:24:57 CONCA18303820200310E
10/03/2020 26 £ 7.0580 XLON 12:25:09 CONCA18311520200310E
10/03/2020 400 £ 7.0420 XLON 12:26:57 CONCA18430020200310E
10/03/2020 270 £ 7.0420 XLON 12:26:57 CONCA18430220200310E
10/03/2020 495 £ 7.0440 XLON 12:27:21 CONCA18447320200310E
10/03/2020 362 £ 7.0420 XLON 12:27:44 CONCA18465220200310E
10/03/2020 4 £ 7.0400 XLON 12:27:46 CONCA18466620200310E
10/03/2020 550 £ 7.0400 XLON 12:27:46 CONCA18466820200310E
10/03/2020 478 £ 7.0400 XLON 12:28:40 CONCA18514320200310E
10/03/2020 684 £ 7.0380 XLON 12:29:07 CONCA18532420200310E
10/03/2020 378 £ 7.0400 XLON 12:29:12 CONCA18544420200310E
10/03/2020 7 £ 7.0360 XLON 12:29:49 CONCA18581120200310E
10/03/2020 374 £ 7.0400 XLON 12:29:59 CONCA18604720200310E
10/03/2020 1,414 £ 7.0380 XLON 12:30:00 CONCA18605020200310E
10/03/2020 579 £ 7.0340 XLON 12:30:21 CONCA18625620200310E
10/03/2020 44 £ 7.0340 XLON 12:30:21 CONCA18625820200310E
--- --- --- --- --- ---
10/03/2020 270 £ 7.0240 XLON 12:30:53 CONCA18646520200310E
10/03/2020 5 £ 7.0240 XLON 12:30:53 CONCA18646720200310E
10/03/2020 89 £ 7.0300 XLON 12:31:28 CONCA18671920200310E
10/03/2020 464 £ 7.0300 XLON 12:31:28 CONCA18673820200310E
10/03/2020 186 £ 7.0340 XLON 12:32:12 CONCA18697820200310E
10/03/2020 808 £ 7.0340 XLON 12:32:12 CONCA18698020200310E
10/03/2020 186 £ 7.0340 XLON 12:32:12 CONCA18698220200310E
10/03/2020 273 £ 7.0400 XLON 12:32:32 CONCA18708520200310E
10/03/2020 91 £ 7.0400 XLON 12:32:32 CONCA18708720200310E
10/03/2020 155 £ 7.0460 XLON 12:33:22 CONCA18747620200310E
10/03/2020 145 £ 7.0480 XLON 12:33:42 CONCA18763320200310E
10/03/2020 425 £ 7.0480 XLON 12:33:42 CONCA18763520200310E
10/03/2020 1,148 £ 7.0460 XLON 12:33:52 CONCA18771120200310E
10/03/2020 121 £ 7.0460 XLON 12:33:52 CONCA18771320200310E
10/03/2020 354 £ 7.0460 XLON 12:33:52 CONCA18771520200310E
10/03/2020 444 £ 7.0520 XLON 12:34:14 CONCA18799520200310E
10/03/2020 400 £ 7.0540 XLON 12:34:49 CONCA18870820200310E
10/03/2020 400 £ 7.0520 XLON 12:35:01 CONCA18893820200310E
10/03/2020 377 £ 7.0520 XLON 12:35:31 CONCA18915220200310E
10/03/2020 1,000 £ 7.0520 XLON 12:35:31 CONCA18915420200310E
10/03/2020 97 £ 7.0520 XLON 12:35:31 CONCA18915720200310E
10/03/2020 579 £ 7.0480 XLON 12:35:45 CONCA18943420200310E
10/03/2020 624 £ 7.0480 XLON 12:35:45 CONCA18943620200310E
10/03/2020 144 £ 7.0480 XLON 12:35:45 CONCA18943820200310E
10/03/2020 207 £ 7.0440 XLON 12:36:00 CONCA18983520200310E
10/03/2020 387 £ 7.0440 XLON 12:36:00 CONCA18983720200310E
10/03/2020 600 £ 7.0540 XLON 12:36:29 CONCA19026120200310E
10/03/2020 662 £ 7.0540 XLON 12:36:47 CONCA19049120200310E
10/03/2020 267 £ 7.0540 XLON 12:36:47 CONCA19049320200310E
10/03/2020 406 £ 7.0500 XLON 12:36:51 CONCA19056420200310E
10/03/2020 400 £ 7.0500 XLON 12:37:01 CONCA19072120200310E
10/03/2020 247 £ 7.0500 XLON 12:37:01 CONCA19072320200310E
10/03/2020 518 £ 7.0480 XLON 12:37:02 CONCA19073120200310E
10/03/2020 46 £ 7.0400 XLON 12:37:20 CONCA19102520200310E
10/03/2020 348 £ 7.0400 XLON 12:37:20 CONCA19102720200310E
10/03/2020 10 £ 7.0400 XLON 12:37:20 CONCA19103420200310E
10/03/2020 3 £ 7.0400 XLON 12:37:20 CONCA19103620200310E
10/03/2020 112 £ 7.0400 XLON 12:37:22 CONCA19107020200310E
10/03/2020 193 £ 7.0400 XLON 12:37:58 CONCA19153120200310E
10/03/2020 399 £ 7.0400 XLON 12:37:58 CONCA19153320200310E
10/03/2020 95 £ 7.0360 XLON 12:38:34 CONCA19203320200310E
10/03/2020 440 £ 7.0360 XLON 12:38:34 CONCA19203520200310E
10/03/2020 6 £ 7.0360 XLON 12:38:34 CONCA19203820200310E
10/03/2020 1,043 £ 7.0360 XLON 12:38:34 CONCA19204020200310E
10/03/2020 535 £ 7.0360 XLON 12:38:34 CONCA19204220200310E
10/03/2020 179 £ 7.0400 XLON 12:39:16 CONCA19247520200310E
10/03/2020 325 £ 7.0420 XLON 12:39:54 CONCA19270220200310E
10/03/2020 127 £ 7.0420 XLON 12:39:54 CONCA19270420200310E
10/03/2020 400 £ 7.0420 XLON 12:39:54 CONCA19270620200310E
10/03/2020 82 £ 7.0420 XLON 12:39:54 CONCA19270820200310E
--- --- --- --- --- ---
10/03/2020 66 £ 7.0360 XLON 12:40:11 CONCA19282920200310E
10/03/2020 4 £ 7.0360 XLON 12:40:12 CONCA19283120200310E
10/03/2020 846 £ 7.0360 XLON 12:40:19 CONCA19287320200310E
10/03/2020 234 £ 7.0360 XLON 12:40:19 CONCA19287520200310E
10/03/2020 812 £ 7.0540 XLON 12:42:00 CONCA19390120200310E
10/03/2020 1,000 £ 7.0440 XLON 12:42:27 CONCA19446120200310E
10/03/2020 252 £ 7.0440 XLON 12:42:27 CONCA19446320200310E
10/03/2020 10 £ 7.0440 XLON 12:42:28 CONCA19446820200310E
10/03/2020 3 £ 7.0440 XLON 12:42:28 CONCA19447020200310E
10/03/2020 522 £ 7.0440 XLON 12:42:29 CONCA19450820200310E
10/03/2020 439 £ 7.0420 XLON 12:42:30 CONCA19454920200310E
10/03/2020 7 £ 7.0240 XLON 12:43:00 CONCA19490120200310E
10/03/2020 532 £ 7.0240 XLON 12:43:04 CONCA19498320200310E
10/03/2020 541 £ 7.0260 XLON 12:43:25 CONCA19528720200310E
10/03/2020 480 £ 7.0260 XLON 12:43:25 CONCA19529120200310E
10/03/2020 79 £ 7.0160 XLON 12:44:19 CONCA19575720200310E
10/03/2020 474 £ 7.0140 XLON 12:44:50 CONCA19636120200310E
10/03/2020 466 £ 7.0140 XLON 12:45:00 CONCA19651020200310E
10/03/2020 99 £ 7.0060 XLON 12:45:10 CONCA19668120200310E
10/03/2020 372 £ 7.0060 XLON 12:45:10 CONCA19668520200310E
10/03/2020 337 £ 7.0020 XLON 12:45:46 CONCA19721020200310E
10/03/2020 469 £ 7.0120 XLON 12:46:43 CONCA19807020200310E
10/03/2020 62 £ 7.0120 XLON 12:46:43 CONCA19807220200310E
10/03/2020 5 £ 7.0120 XLON 12:46:43 CONCA19807720200310E
10/03/2020 461 £ 7.0140 XLON 12:47:08 CONCA19834920200310E
10/03/2020 451 £ 7.0120 XLON 12:47:09 CONCA19835520200310E
10/03/2020 345 £ 7.0200 XLON 12:49:00 CONCA19970020200310E
10/03/2020 400 £ 7.0200 XLON 12:49:00 CONCA19970220200310E
10/03/2020 158 £ 7.0180 XLON 12:49:05 CONCA19978020200310E
10/03/2020 423 £ 7.0380 XLON 12:50:06 CONCA20065920200310E
10/03/2020 400 £ 7.0480 XLON 12:50:37 CONCA20102820200310E
10/03/2020 400 £ 7.0460 XLON 12:51:06 CONCA20128120200310E
10/03/2020 400 £ 7.0460 XLON 12:51:06 CONCA20128520200310E
10/03/2020 400 £ 7.0500 XLON 12:51:51 CONCA20152920200310E
10/03/2020 400 £ 7.0500 XLON 12:51:54 CONCA20153920200310E
10/03/2020 400 £ 7.0760 XLON 12:51:59 CONCA20207820200310E
10/03/2020 399 £ 7.0980 XLON 12:52:07 CONCA20241520200310E
10/03/2020 797 £ 7.0980 XLON 12:52:11 CONCA20250720200310E
10/03/2020 400 £ 7.0940 XLON 12:52:11 CONCA20256920200310E
10/03/2020 38 £ 7.0940 XLON 12:52:11 CONCA20257120200310E
10/03/2020 864 £ 7.0920 XLON 12:52:14 CONCA20267020200310E
10/03/2020 1,400 £ 7.0840 XLON 12:52:22 CONCA20327120200310E
10/03/2020 342 £ 7.0840 XLON 12:52:22 CONCA20327520200310E
10/03/2020 400 £ 7.0840 XLON 12:52:22 CONCA20328920200310E
10/03/2020 246 £ 7.0840 XLON 12:52:22 CONCA20329120200310E
10/03/2020 4 £ 7.0820 XLON 12:52:22 CONCA20344820200310E
10/03/2020 2 £ 7.0820 XLON 12:52:22 CONCA20345020200310E
10/03/2020 1,112 £ 7.0820 XLON 12:52:22 CONCA20345720200310E
10/03/2020 400 £ 7.0900 XLON 12:52:41 CONCA20412420200310E
10/03/2020 294 £ 7.0900 XLON 12:52:41 CONCA20412820200310E
--- --- --- --- --- ---
10/03/2020 153 £ 7.0900 XLON 12:52:41 CONCA20413220200310E
10/03/2020 470 £ 7.0900 XLON 12:52:41 CONCA20413620200310E
10/03/2020 249 £ 7.0920 XLON 12:52:41 CONCA20414020200310E
10/03/2020 400 £ 7.0840 XLON 12:53:21 CONCA20500120200310E
10/03/2020 489 £ 7.0860 XLON 12:53:21 CONCA20500320200310E
10/03/2020 1,041 £ 7.0740 XLON 12:53:27 CONCA20519520200310E
10/03/2020 707 £ 7.0740 XLON 12:53:27 CONCA20520320200310E
10/03/2020 354 £ 7.0940 XLON 12:54:00 CONCA20550520200310E
10/03/2020 400 £ 7.1240 XLON 12:55:06 CONCA20620020200310E
10/03/2020 481 £ 7.1180 XLON 12:55:16 CONCA20638620200310E
10/03/2020 100 £ 7.1160 XLON 12:56:26 CONCA20718520200310E
10/03/2020 310 £ 7.1220 XLON 12:56:44 CONCA20732920200310E
10/03/2020 8 £ 7.1180 XLON 12:56:47 CONCA20734120200310E
10/03/2020 363 £ 7.1180 XLON 12:56:48 CONCA20737220200310E
10/03/2020 3 £ 7.1180 XLON 12:56:48 CONCA20737420200310E
10/03/2020 1,221 £ 7.1200 XLON 12:56:55 CONCA20740220200310E
10/03/2020 348 £ 7.1200 XLON 12:56:55 CONCA20740920200310E
10/03/2020 402 £ 7.1100 XLON 12:57:01 CONCA20749720200310E
10/03/2020 425 £ 7.0980 XLON 12:57:55 CONCA20799820200310E
10/03/2020 513 £ 7.0920 XLON 12:58:04 CONCA20810420200310E
10/03/2020 5 £ 7.0920 XLON 12:58:04 CONCA20810620200310E
10/03/2020 458 £ 7.0920 XLON 12:58:06 CONCA20811420200310E
10/03/2020 738 £ 7.0980 XLON 12:58:36 CONCA20838420200310E
10/03/2020 427 £ 7.0920 XLON 12:59:01 CONCA20854220200310E
10/03/2020 643 £ 7.0820 XLON 12:59:30 CONCA20880620200310E
10/03/2020 591 £ 7.0820 XLON 13:00:49 CONCA20961520200310E
10/03/2020 10 £ 7.0800 XLON 13:00:54 CONCA20969420200310E
10/03/2020 464 £ 7.0880 XLON 13:01:17 CONCA20992220200310E
10/03/2020 371 £ 7.0980 XLON 13:02:16 CONCA21037320200310E
10/03/2020 349 £ 7.0980 XLON 13:02:16 CONCA21037520200310E
10/03/2020 827 £ 7.0940 XLON 13:02:22 CONCA21042620200310E
10/03/2020 82 £ 7.0940 XLON 13:02:22 CONCA21043220200310E
10/03/2020 818 £ 7.0940 XLON 13:02:22 CONCA21043420200310E
10/03/2020 417 £ 7.0940 XLON 13:03:11 CONCA21067920200310E
10/03/2020 438 £ 7.0920 XLON 13:03:18 CONCA21081420200310E
10/03/2020 354 £ 7.0900 XLON 13:04:00 CONCA21118920200310E
10/03/2020 792 £ 7.0820 XLON 13:04:08 CONCA21146620200310E
10/03/2020 443 £ 7.0760 XLON 13:04:42 CONCA21189620200310E
10/03/2020 400 £ 7.0740 XLON 13:04:43 CONCA21190920200310E
10/03/2020 29 £ 7.0740 XLON 13:04:43 CONCA21191120200310E
10/03/2020 646 £ 7.0580 XLON 13:05:20 CONCA21229120200310E
10/03/2020 244 £ 7.0580 XLON 13:05:20 CONCA21229320200310E
10/03/2020 411 £ 7.0540 XLON 13:06:16 CONCA21267220200310E
10/03/2020 504 £ 7.0620 XLON 13:06:41 CONCA21288220200310E
10/03/2020 535 £ 7.0540 XLON 13:06:53 CONCA21297020200310E
10/03/2020 187 £ 7.0540 XLON 13:06:53 CONCA21297220200310E
10/03/2020 414 £ 7.0540 XLON 13:07:50 CONCA21338920200310E
10/03/2020 349 £ 7.0480 XLON 13:08:07 CONCA21356920200310E
10/03/2020 87 £ 7.0480 XLON 13:08:07 CONCA21357120200310E
10/03/2020 4 £ 7.0440 XLON 13:08:09 CONCA21360920200310E
--- --- --- --- --- ---
10/03/2020 859 £ 7.0420 XLON 13:08:48 CONCA21399720200310E
10/03/2020 4 £ 7.0360 XLON 13:09:08 CONCA21411720200310E
10/03/2020 410 £ 7.0360 XLON 13:09:10 CONCA21413920200310E
10/03/2020 400 £ 7.0320 XLON 13:09:38 CONCA21465220200310E
10/03/2020 10 £ 7.0260 XLON 13:09:57 CONCA21492920200310E
10/03/2020 777 £ 7.0260 XLON 13:09:59 CONCA21493820200310E
10/03/2020 8 £ 7.0280 XLON 13:10:26 CONCA21519020200310E
10/03/2020 365 £ 7.0280 XLON 13:10:26 CONCA21519220200310E
10/03/2020 39 £ 7.0340 XLON 13:10:56 CONCA21537920200310E
10/03/2020 883 £ 7.0400 XLON 13:11:31 CONCA21570820200310E
10/03/2020 361 £ 7.0420 XLON 13:11:41 CONCA21575920200310E
10/03/2020 284 £ 7.0380 XLON 13:11:48 CONCA21580220200310E
10/03/2020 666 £ 7.0320 XLON 13:12:29 CONCA21606220200310E
10/03/2020 74 £ 7.0320 XLON 13:12:29 CONCA21606420200310E
10/03/2020 288 £ 7.0280 XLON 13:12:42 CONCA21614220200310E
10/03/2020 72 £ 7.0280 XLON 13:12:42 CONCA21614420200310E
10/03/2020 373 £ 7.0200 XLON 13:13:00 CONCA21634720200310E
10/03/2020 799 £ 7.0240 XLON 13:13:43 CONCA21674320200310E
10/03/2020 140 £ 7.0220 XLON 13:14:09 CONCA21686920200310E
10/03/2020 598 £ 7.0240 XLON 13:14:37 CONCA21712320200310E
10/03/2020 29 £ 7.0240 XLON 13:14:37 CONCA21712720200310E
10/03/2020 781 £ 7.0160 XLON 13:15:08 CONCA21745220200310E
10/03/2020 4 £ 7.0140 XLON 13:15:53 CONCA21802720200310E
10/03/2020 2 £ 7.0140 XLON 13:15:53 CONCA21802920200310E
10/03/2020 4 £ 7.0140 XLON 13:15:53 CONCA21803220200310E
10/03/2020 3 £ 7.0140 XLON 13:15:53 CONCA21803820200310E
10/03/2020 3 £ 7.0140 XLON 13:15:53 CONCA21804120200310E
10/03/2020 5 £ 7.0140 XLON 13:15:53 CONCA21805520200310E
10/03/2020 7 £ 7.0140 XLON 13:15:53 CONCA21806220200310E
10/03/2020 434 £ 7.0140 XLON 13:15:53 CONCA21806520200310E
10/03/2020 356 £ 7.0140 XLON 13:15:54 CONCA21807520200310E
10/03/2020 689 £ 7.0100 XLON 13:16:41 CONCA21863620200310E
10/03/2020 264 £ 7.0120 XLON 13:17:23 CONCA21886220200310E
10/03/2020 49 £ 7.0120 XLON 13:17:23 CONCA21886420200310E
10/03/2020 58 £ 7.0120 XLON 13:17:23 CONCA21886620200310E
10/03/2020 106 £ 7.0120 XLON 13:17:23 CONCA21886820200310E
10/03/2020 1,310 £ 7.0080 XLON 13:18:07 CONCA21922220200310E
10/03/2020 319 £ 7.0060 XLON 13:18:44 CONCA21948120200310E
10/03/2020 7 £ 7.0060 XLON 13:18:45 CONCA21951220200310E
10/03/2020 3 £ 7.0060 XLON 13:18:45 CONCA21951620200310E
10/03/2020 272 £ 7.0060 XLON 13:18:56 CONCA21961320200310E
10/03/2020 352 £ 7.0060 XLON 13:19:00 CONCA21968220200310E
10/03/2020 400 £ 7.0120 XLON 13:20:06 CONCA22024720200310E
10/03/2020 589 £ 7.0140 XLON 13:20:06 CONCA22024920200310E
10/03/2020 400 £ 7.0300 XLON 13:21:16 CONCA22108020200310E
10/03/2020 400 £ 7.0340 XLON 13:21:55 CONCA22164820200310E
10/03/2020 458 £ 7.0340 XLON 13:22:04 CONCA22171020200310E
10/03/2020 400 £ 7.0240 XLON 13:22:20 CONCA22208020200310E
10/03/2020 75 £ 7.0240 XLON 13:22:20 CONCA22208220200310E
10/03/2020 610 £ 7.0220 XLON 13:22:25 CONCA22211920200310E
--- --- --- --- --- ---
10/03/2020 328 £ 7.0220 XLON 13:22:25 CONCA22212120200310E
10/03/2020 499 £ 7.0180 XLON 13:22:28 CONCA22226820200310E
10/03/2020 401 £ 7.0120 XLON 13:23:29 CONCA22282120200310E
10/03/2020 39 £ 7.0120 XLON 13:23:29 CONCA22282320200310E
10/03/2020 514 £ 7.0060 XLON 13:24:11 CONCA22309120200310E
10/03/2020 514 £ 7.0060 XLON 13:24:11 CONCA22311120200310E
10/03/2020 514 £ 7.0060 XLON 13:24:11 CONCA22313020200310E
10/03/2020 383 £ 7.0020 XLON 13:24:22 CONCA22324720200310E
10/03/2020 420 £ 6.9980 XLON 13:25:00 CONCA22348320200310E
10/03/2020 351 £ 6.9940 XLON 13:25:10 CONCA22360820200310E
10/03/2020 57 £ 7.0020 XLON 13:25:49 CONCA22382220200310E
10/03/2020 533 £ 7.0020 XLON 13:25:49 CONCA22382420200310E
10/03/2020 405 £ 6.9980 XLON 13:25:58 CONCA22396620200310E
10/03/2020 400 £ 6.9960 XLON 13:26:57 CONCA22453220200310E
10/03/2020 271 £ 7.0040 XLON 13:27:53 CONCA22512620200310E
10/03/2020 147 £ 7.0040 XLON 13:27:56 CONCA22516120200310E
10/03/2020 161 £ 7.0040 XLON 13:27:56 CONCA22516320200310E
10/03/2020 271 £ 7.0040 XLON 13:27:57 CONCA22517220200310E
10/03/2020 122 £ 7.0040 XLON 13:27:57 CONCA22517420200310E
10/03/2020 454 £ 7.0020 XLON 13:27:59 CONCA22521820200310E
10/03/2020 148 £ 7.0020 XLON 13:27:59 CONCA22522920200310E
10/03/2020 400 £ 7.0020 XLON 13:27:59 CONCA22523120200310E
10/03/2020 93 £ 7.0020 XLON 13:27:59 CONCA22523320200310E
10/03/2020 381 £ 6.9980 XLON 13:28:19 CONCA22559020200310E
10/03/2020 400 £ 7.0020 XLON 13:29:00 CONCA22599820200310E
10/03/2020 48 £ 7.0020 XLON 13:29:00 CONCA22600020200310E
10/03/2020 867 £ 7.0140 XLON 13:29:38 CONCA22632120200310E
10/03/2020 400 £ 7.0120 XLON 13:29:38 CONCA22636420200310E
10/03/2020 181 £ 7.0120 XLON 13:29:38 CONCA22636620200310E
10/03/2020 788 £ 7.0060 XLON 13:29:54 CONCA22655720200310E
10/03/2020 418 £ 6.9920 XLON 13:30:36 CONCA22779020200310E
10/03/2020 58 £ 6.9920 XLON 13:30:37 CONCA22781620200310E
10/03/2020 373 £ 6.9920 XLON 13:30:44 CONCA22802020200310E
10/03/2020 504 £ 6.9900 XLON 13:31:22 CONCA22885720200310E
10/03/2020 712 £ 6.9820 XLON 13:31:46 CONCA22917320200310E
10/03/2020 600 £ 6.9800 XLON 13:31:46 CONCA22917620200310E
10/03/2020 86 £ 6.9820 XLON 13:31:46 CONCA22917820200310E
10/03/2020 657 £ 6.9920 XLON 13:32:29 CONCA22977420200310E
10/03/2020 235 £ 7.0120 XLON 13:33:30 CONCA23060820200310E
10/03/2020 117 £ 7.0120 XLON 13:33:30 CONCA23061020200310E
10/03/2020 384 £ 7.0180 XLON 13:33:45 CONCA23078620200310E
10/03/2020 376 £ 7.0080 XLON 13:34:01 CONCA23105520200310E
10/03/2020 400 £ 7.0160 XLON 13:34:11 CONCA23113320200310E
10/03/2020 96 £ 7.0160 XLON 13:34:11 CONCA23113520200310E
10/03/2020 351 £ 7.0200 XLON 13:34:40 CONCA23147620200310E
10/03/2020 351 £ 7.0180 XLON 13:34:44 CONCA23149420200310E
10/03/2020 394 £ 7.0100 XLON 13:35:08 CONCA23179020200310E
10/03/2020 6 £ 7.0100 XLON 13:35:11 CONCA23184220200310E
10/03/2020 470 £ 7.0100 XLON 13:35:11 CONCA23184420200310E
10/03/2020 470 £ 7.0020 XLON 13:35:14 CONCA23187020200310E
--- --- --- --- --- ---
10/03/2020 397 £ 7.0040 XLON 13:35:14 CONCA23187220200310E
10/03/2020 553 £ 6.9940 XLON 13:35:19 CONCA23198020200310E
10/03/2020 389 £ 6.9900 XLON 13:35:35 CONCA23224220200310E
10/03/2020 261 £ 6.9780 XLON 13:36:12 CONCA23293820200310E
10/03/2020 443 £ 6.9780 XLON 13:36:12 CONCA23294020200310E
10/03/2020 383 £ 6.9720 XLON 13:36:24 CONCA23310720200310E
10/03/2020 494 £ 6.9800 XLON 13:36:42 CONCA23339020200310E
10/03/2020 465 £ 6.9800 XLON 13:37:08 CONCA23382420200310E
10/03/2020 468 £ 6.9860 XLON 13:37:46 CONCA23430220200310E
10/03/2020 700 £ 6.9820 XLON 13:37:49 CONCA23434420200310E
10/03/2020 532 £ 6.9740 XLON 13:38:03 CONCA23446520200310E
10/03/2020 486 £ 6.9740 XLON 13:38:03 CONCA23447120200310E
10/03/2020 427 £ 6.9740 XLON 13:38:20 CONCA23474420200310E
10/03/2020 604 £ 6.9720 XLON 13:38:51 CONCA23507520200310E
10/03/2020 353 £ 6.9700 XLON 13:39:03 CONCA23520820200310E
10/03/2020 112 £ 6.9700 XLON 13:39:03 CONCA23521020200310E
10/03/2020 911 £ 6.9760 XLON 13:39:23 CONCA23548620200310E
10/03/2020 356 £ 6.9760 XLON 13:39:49 CONCA23587620200310E
10/03/2020 356 £ 6.9760 XLON 13:39:50 CONCA23587820200310E
10/03/2020 342 £ 6.9680 XLON 13:40:16 CONCA23621920200310E
10/03/2020 94 £ 6.9680 XLON 13:40:16 CONCA23622120200310E
10/03/2020 189 £ 6.9680 XLON 13:40:16 CONCA23622320200310E
10/03/2020 295 £ 6.9680 XLON 13:40:16 CONCA23622520200310E
10/03/2020 438 £ 6.9640 XLON 13:40:21 CONCA23628920200310E
10/03/2020 400 £ 6.9640 XLON 13:40:21 CONCA23629120200310E
10/03/2020 1 £ 6.9640 XLON 13:40:21 CONCA23629320200310E
10/03/2020 586 £ 6.9440 XLON 13:41:24 CONCA23719620200310E
10/03/2020 542 £ 6.9400 XLON 13:41:34 CONCA23738620200310E
10/03/2020 434 £ 6.9360 XLON 13:41:46 CONCA23760920200310E
10/03/2020 400 £ 6.9380 XLON 13:41:50 CONCA23772020200310E
10/03/2020 1,109 £ 6.9360 XLON 13:41:52 CONCA23774520200310E
10/03/2020 474 £ 6.9360 XLON 13:41:52 CONCA23774720200310E
10/03/2020 598 £ 6.9360 XLON 13:41:52 CONCA23774920200310E
10/03/2020 350 £ 6.9340 XLON 13:41:57 CONCA23778920200310E
10/03/2020 355 £ 6.9320 XLON 13:42:24 CONCA23822120200310E
10/03/2020 442 £ 6.9280 XLON 13:42:49 CONCA23860520200310E
10/03/2020 392 £ 6.9240 XLON 13:43:10 CONCA23886620200310E
10/03/2020 400 £ 6.9220 XLON 13:43:15 CONCA23894420200310E
10/03/2020 610 £ 6.9180 XLON 13:43:47 CONCA23946120200310E
10/03/2020 909 £ 6.9180 XLON 13:43:47 CONCA23946320200310E
10/03/2020 400 £ 6.9320 XLON 13:44:10 CONCA23976920200310E
10/03/2020 73 £ 6.9320 XLON 13:44:10 CONCA23977120200310E
10/03/2020 400 £ 6.9320 XLON 13:44:17 CONCA23987620200310E
10/03/2020 633 £ 6.9320 XLON 13:44:17 CONCA23987820200310E
10/03/2020 400 £ 6.9200 XLON 13:44:33 CONCA24020620200310E
10/03/2020 509 £ 6.9240 XLON 13:44:38 CONCA24027420200310E
10/03/2020 461 £ 6.9240 XLON 13:44:38 CONCA24027620200310E
10/03/2020 419 £ 6.9280 XLON 13:44:55 CONCA24053120200310E
10/03/2020 400 £ 6.9280 XLON 13:45:05 CONCA24059820200310E
10/03/2020 237 £ 6.9280 XLON 13:45:05 CONCA24060020200310E
--- --- --- --- --- ---
10/03/2020 366 £ 6.9320 XLON 13:45:23 CONCA24080620200310E
10/03/2020 616 £ 6.9400 XLON 13:45:49 CONCA24110120200310E
10/03/2020 741 £ 6.9400 XLON 13:45:49 CONCA24110620200310E
10/03/2020 400 £ 6.9480 XLON 13:46:17 CONCA24155420200310E
10/03/2020 69 £ 6.9480 XLON 13:46:17 CONCA24155920200310E
10/03/2020 227 £ 6.9460 XLON 13:46:31 CONCA24173120200310E
10/03/2020 328 £ 6.9460 XLON 13:46:31 CONCA24173320200310E
10/03/2020 303 £ 6.9440 XLON 13:46:31 CONCA24173920200310E
10/03/2020 292 £ 6.9440 XLON 13:46:31 CONCA24174120200310E
10/03/2020 400 £ 6.9480 XLON 13:47:01 CONCA24211820200310E
10/03/2020 302 £ 6.9480 XLON 13:47:01 CONCA24212020200310E
10/03/2020 400 £ 6.9480 XLON 13:47:02 CONCA24213920200310E
10/03/2020 132 £ 6.9480 XLON 13:47:02 CONCA24214120200310E
10/03/2020 373 £ 6.9480 XLON 13:47:04 CONCA24221420200310E
10/03/2020 810 £ 6.9440 XLON 13:47:04 CONCA24221620200310E
10/03/2020 608 £ 6.9480 XLON 13:47:17 CONCA24233220200310E
10/03/2020 233 £ 6.9460 XLON 13:47:18 CONCA24235120200310E
10/03/2020 274 £ 6.9460 XLON 13:47:18 CONCA24235620200310E
10/03/2020 403 £ 6.9460 XLON 13:47:18 CONCA24236520200310E
10/03/2020 603 £ 6.9420 XLON 13:47:33 CONCA24253620200310E
10/03/2020 74 £ 6.9420 XLON 13:47:33 CONCA24253820200310E
10/03/2020 326 £ 6.9400 XLON 13:47:33 CONCA24254020200310E
10/03/2020 277 £ 6.9400 XLON 13:47:33 CONCA24254220200310E
10/03/2020 861 £ 6.9280 XLON 13:48:09 CONCA24299520200310E
10/03/2020 396 £ 6.9280 XLON 13:48:53 CONCA24344620200310E
10/03/2020 643 £ 6.9400 XLON 13:49:59 CONCA24440220200310E
10/03/2020 320 £ 6.9380 XLON 13:50:00 CONCA24443620200310E
10/03/2020 616 £ 6.9380 XLON 13:50:00 CONCA24443920200310E
10/03/2020 383 £ 6.9340 XLON 13:50:41 CONCA24499420200310E
10/03/2020 759 £ 6.9400 XLON 13:51:04 CONCA24552420200310E
10/03/2020 709 £ 6.9400 XLON 13:51:04 CONCA24553320200310E
10/03/2020 541 £ 6.9380 XLON 13:51:08 CONCA24571720200310E
10/03/2020 635 £ 6.9280 XLON 13:51:35 CONCA24642120200310E
10/03/2020 260 £ 6.9180 XLON 13:52:09 CONCA24689120200310E
10/03/2020 233 £ 6.9200 XLON 13:52:09 CONCA24689320200310E
10/03/2020 318 £ 6.9200 XLON 13:52:09 CONCA24689520200310E
10/03/2020 473 £ 6.9080 XLON 13:52:20 CONCA24725820200310E
10/03/2020 459 £ 6.9100 XLON 13:52:34 CONCA24748620200310E
10/03/2020 716 £ 6.9080 XLON 13:52:50 CONCA24773720200310E
10/03/2020 421 £ 6.9060 XLON 13:53:00 CONCA24795620200310E
10/03/2020 634 £ 6.9140 XLON 13:53:49 CONCA24841820200310E
10/03/2020 96 £ 6.9300 XLON 13:54:40 CONCA24903520200310E
10/03/2020 1,400 £ 6.9300 XLON 13:54:41 CONCA24904320200310E
10/03/2020 13 £ 6.9300 XLON 13:54:41 CONCA24904920200310E
10/03/2020 171 £ 6.9420 XLON 13:55:42 CONCA24968220200310E
10/03/2020 400 £ 6.9420 XLON 13:56:29 CONCA25016820200310E
10/03/2020 230 £ 6.9420 XLON 13:56:29 CONCA25017020200310E
10/03/2020 323 £ 6.9420 XLON 13:56:29 CONCA25017220200310E
10/03/2020 1,208 £ 6.9420 XLON 13:56:44 CONCA25032720200310E
10/03/2020 400 £ 6.9520 XLON 13:57:11 CONCA25060620200310E
--- --- --- --- --- ---
10/03/2020 151 £ 6.9520 XLON 13:57:11 CONCA25060820200310E
10/03/2020 1,205 £ 6.9500 XLON 13:57:23 CONCA25073820200310E
10/03/2020 488 £ 6.9500 XLON 13:58:25 CONCA25120020200310E
10/03/2020 444 £ 6.9480 XLON 13:58:25 CONCA25121420200310E
10/03/2020 807 £ 6.9460 XLON 13:58:26 CONCA25124120200310E
10/03/2020 513 £ 6.9340 XLON 13:59:10 CONCA25167020200310E
10/03/2020 447 £ 6.9280 XLON 13:59:13 CONCA25176920200310E
10/03/2020 66 £ 6.9280 XLON 13:59:13 CONCA25177120200310E
10/03/2020 282 £ 6.9080 XLON 13:59:43 CONCA25220720200310E
10/03/2020 156 £ 6.9080 XLON 13:59:43 CONCA25220920200310E
10/03/2020 418 £ 6.9000 XLON 14:00:12 CONCA25262520200310E
10/03/2020 56 £ 6.9060 XLON 14:00:35 CONCA25292720200310E
10/03/2020 553 £ 6.9060 XLON 14:00:35 CONCA25292920200310E
10/03/2020 1,108 £ 6.9280 XLON 14:01:38 CONCA25349620200310E
10/03/2020 586 £ 6.9240 XLON 14:01:42 CONCA25353820200310E
10/03/2020 974 £ 6.9500 XLON 14:02:53 CONCA25423720200310E
10/03/2020 221 £ 6.9520 XLON 14:03:07 CONCA25436920200310E
10/03/2020 477 £ 6.9540 XLON 14:04:02 CONCA25473520200310E
10/03/2020 650 £ 6.9580 XLON 14:04:37 CONCA25517220200310E
10/03/2020 798 £ 6.9600 XLON 14:04:46 CONCA25526820200310E
10/03/2020 491 £ 6.9640 XLON 14:04:55 CONCA25536320200310E
10/03/2020 305 £ 6.9600 XLON 14:04:55 CONCA25537220200310E
10/03/2020 138 £ 6.9600 XLON 14:04:55 CONCA25537420200310E
10/03/2020 798 £ 6.9600 XLON 14:05:22 CONCA25595020200310E
10/03/2020 400 £ 6.9580 XLON 14:05:23 CONCA25604620200310E
10/03/2020 18 £ 6.9580 XLON 14:05:23 CONCA25605220200310E
10/03/2020 127 £ 6.9540 XLON 14:05:23 CONCA25621920200310E
10/03/2020 403 £ 6.9540 XLON 14:05:23 CONCA25622320200310E
10/03/2020 516 £ 6.9440 XLON 14:05:46 CONCA25671320200310E
10/03/2020 497 £ 6.9340 XLON 14:06:10 CONCA25705720200310E
10/03/2020 710 £ 6.9560 XLON 14:07:55 CONCA25801520200310E
10/03/2020 642 £ 6.9560 XLON 14:07:55 CONCA25807120200310E
10/03/2020 595 £ 6.9500 XLON 14:08:11 CONCA25822720200310E
10/03/2020 520 £ 6.9560 XLON 14:09:03 CONCA25863920200310E
10/03/2020 385 £ 6.9640 XLON 14:09:28 CONCA25885220200310E
10/03/2020 431 £ 6.9700 XLON 14:10:00 CONCA25918320200310E
10/03/2020 111 £ 6.9700 XLON 14:10:00 CONCA25921020200310E
10/03/2020 1,023 £ 6.9760 XLON 14:10:34 CONCA25953620200310E
10/03/2020 403 £ 6.9800 XLON 14:11:00 CONCA25990520200310E
10/03/2020 586 £ 6.9780 XLON 14:11:06 CONCA25994220200310E
10/03/2020 100 £ 6.9700 XLON 14:11:14 CONCA26009220200310E
10/03/2020 510 £ 6.9780 XLON 14:11:37 CONCA26035020200310E
10/03/2020 381 £ 6.9780 XLON 14:12:16 CONCA26083720200310E
10/03/2020 832 £ 6.9780 XLON 14:12:16 CONCA26083920200310E
10/03/2020 393 £ 6.9780 XLON 14:12:16 CONCA26084220200310E
10/03/2020 497 £ 6.9840 XLON 14:12:48 CONCA26104720200310E
10/03/2020 441 £ 6.9760 XLON 14:13:08 CONCA26127520200310E
10/03/2020 400 £ 6.9640 XLON 14:13:46 CONCA26178120200310E
10/03/2020 26 £ 6.9640 XLON 14:13:46 CONCA26178320200310E
10/03/2020 453 £ 6.9600 XLON 14:13:52 CONCA26186220200310E
--- --- --- --- --- ---
10/03/2020 400 £ 6.9700 XLON 14:14:53 CONCA26286620200310E
10/03/2020 1,679 £ 6.9620 XLON 14:15:14 CONCA26314120200310E
10/03/2020 610 £ 6.9620 XLON 14:15:15 CONCA26316720200310E
10/03/2020 476 £ 6.9540 XLON 14:15:23 CONCA26333020200310E
10/03/2020 686 £ 6.9600 XLON 14:16:19 CONCA26403820200310E
10/03/2020 646 £ 6.9580 XLON 14:16:21 CONCA26411920200310E
10/03/2020 26 £ 6.9580 XLON 14:16:21 CONCA26412720200310E
10/03/2020 406 £ 6.9520 XLON 14:16:31 CONCA26424720200310E
10/03/2020 382 £ 6.9520 XLON 14:16:42 CONCA26436520200310E
10/03/2020 657 £ 6.9480 XLON 14:17:31 CONCA26491920200310E
10/03/2020 400 £ 6.9500 XLON 14:17:46 CONCA26511920200310E
10/03/2020 304 £ 6.9520 XLON 14:17:46 CONCA26512120200310E
10/03/2020 723 £ 6.9480 XLON 14:17:56 CONCA26518220200310E
10/03/2020 775 £ 6.9640 XLON 14:19:10 CONCA26603920200310E
10/03/2020 247 £ 6.9640 XLON 14:19:10 CONCA26604620200310E
10/03/2020 550 £ 6.9640 XLON 14:19:10 CONCA26606220200310E
10/03/2020 71 £ 6.9640 XLON 14:19:10 CONCA26606420200310E
10/03/2020 522 £ 6.9640 XLON 14:19:19 CONCA26617620200310E
10/03/2020 853 £ 6.9580 XLON 14:19:20 CONCA26622520200310E
10/03/2020 582 £ 6.9460 XLON 14:19:49 CONCA26672420200310E
10/03/2020 683 £ 6.9520 XLON 14:20:06 CONCA26705020200310E
10/03/2020 686 £ 6.9520 XLON 14:20:07 CONCA26706820200310E
10/03/2020 346 £ 6.9700 XLON 14:20:55 CONCA26839520200310E
10/03/2020 69 £ 6.9700 XLON 14:20:55 CONCA26839720200310E
10/03/2020 400 £ 6.9720 XLON 14:21:06 CONCA26856920200310E
10/03/2020 924 £ 6.9740 XLON 14:21:18 CONCA26874220200310E
10/03/2020 737 £ 6.9740 XLON 14:21:18 CONCA26874620200310E
10/03/2020 679 £ 6.9700 XLON 14:21:30 CONCA26905120200310E
10/03/2020 680 £ 6.9620 XLON 14:22:08 CONCA26963720200310E
10/03/2020 516 £ 6.9560 XLON 14:22:13 CONCA26974520200310E
10/03/2020 312 £ 6.9420 XLON 14:23:14 CONCA27062420200310E
10/03/2020 96 £ 6.9420 XLON 14:23:14 CONCA27062620200310E
10/03/2020 478 £ 6.9440 XLON 14:23:46 CONCA27095920200310E
10/03/2020 1,078 £ 6.9460 XLON 14:24:36 CONCA27163320200310E
10/03/2020 160 £ 6.9380 XLON 14:24:57 CONCA27206720200310E
10/03/2020 234 £ 6.9380 XLON 14:24:57 CONCA27206920200310E
10/03/2020 412 £ 6.9340 XLON 14:25:02 CONCA27224020200310E
10/03/2020 37 £ 6.9260 XLON 14:25:33 CONCA27279620200310E
10/03/2020 352 £ 6.9260 XLON 14:25:33 CONCA27280020200310E
10/03/2020 508 £ 6.9240 XLON 14:26:01 CONCA27317320200310E
10/03/2020 413 £ 6.9220 XLON 14:26:13 CONCA27334220200310E
10/03/2020 400 £ 6.9320 XLON 14:26:26 CONCA27349820200310E
10/03/2020 46 £ 6.9320 XLON 14:26:26 CONCA27350020200310E
10/03/2020 1,076 £ 6.9320 XLON 14:27:32 CONCA27442620200310E
10/03/2020 400 £ 6.9320 XLON 14:27:33 CONCA27442820200310E
10/03/2020 138 £ 6.9320 XLON 14:27:33 CONCA27443020200310E
10/03/2020 30 £ 6.9320 XLON 14:27:33 CONCA27443220200310E
10/03/2020 909 £ 6.9320 XLON 14:28:16 CONCA27510520200310E
10/03/2020 505 £ 6.9320 XLON 14:28:16 CONCA27513220200310E
10/03/2020 639 £ 6.9320 XLON 14:28:21 CONCA27523120200310E
--- --- --- --- --- ---
10/03/2020 637 £ 6.9280 XLON 14:28:58 CONCA27568120200310E
10/03/2020 374 £ 6.9280 XLON 14:28:58 CONCA27570120200310E
10/03/2020 603 £ 6.9220 XLON 14:29:17 CONCA27588420200310E
10/03/2020 581 £ 6.9240 XLON 14:29:25 CONCA27599320200310E
10/03/2020 664 £ 6.9340 XLON 14:30:12 CONCA27666420200310E
10/03/2020 650 £ 6.9340 XLON 14:30:13 CONCA27666620200310E
10/03/2020 780 £ 6.9240 XLON 14:30:32 CONCA27696820200310E
10/03/2020 400 £ 6.9240 XLON 14:30:33 CONCA27698120200310E
10/03/2020 218 £ 6.9240 XLON 14:30:33 CONCA27698520200310E
10/03/2020 830 £ 6.9260 XLON 14:30:56 CONCA27722420200310E
10/03/2020 205 £ 6.9220 XLON 14:31:07 CONCA27744620200310E
10/03/2020 554 £ 6.9220 XLON 14:31:07 CONCA27745020200310E
10/03/2020 384 £ 6.9200 XLON 14:31:08 CONCA27745420200310E
10/03/2020 121 £ 6.9120 XLON 14:31:23 CONCA27800320200310E
10/03/2020 353 £ 6.9120 XLON 14:31:23 CONCA27800520200310E
10/03/2020 1,099 £ 6.9160 XLON 14:32:38 CONCA27907520200310E
10/03/2020 808 £ 6.9140 XLON 14:32:50 CONCA27925820200310E
10/03/2020 354 £ 6.9140 XLON 14:32:50 CONCA27926020200310E
10/03/2020 1,447 £ 6.9180 XLON 14:34:25 CONCA28056520200310E
10/03/2020 46 £ 6.9360 XLON 14:35:21 CONCA28151320200310E
10/03/2020 1,400 £ 6.9240 XLON 14:35:57 CONCA28251020200310E
10/03/2020 238 £ 6.9240 XLON 14:35:57 CONCA28251220200310E
10/03/2020 400 £ 6.9340 XLON 14:36:08 CONCA28261620200310E
10/03/2020 213 £ 6.9340 XLON 14:36:11 CONCA28263520200310E
10/03/2020 573 £ 6.9320 XLON 14:36:20 CONCA28271920200310E
10/03/2020 1,587 £ 6.9320 XLON 14:36:22 CONCA28275920200310E
10/03/2020 400 £ 6.9320 XLON 14:36:22 CONCA28279020200310E
10/03/2020 122 £ 6.9320 XLON 14:36:22 CONCA28279220200310E
10/03/2020 320 £ 6.9320 XLON 14:36:22 CONCA28279420200310E
10/03/2020 803 £ 6.9200 XLON 14:37:11 CONCA28351020200310E
10/03/2020 513 £ 6.9200 XLON 14:37:37 CONCA28377220200310E
10/03/2020 344 £ 6.9160 XLON 14:37:46 CONCA28396120200310E
10/03/2020 100 £ 6.9160 XLON 14:37:46 CONCA28396320200310E
10/03/2020 665 £ 6.9080 XLON 14:38:04 CONCA28424920200310E
10/03/2020 400 £ 6.9080 XLON 14:38:51 CONCA28516420200310E
10/03/2020 463 £ 6.9060 XLON 14:38:53 CONCA28519220200310E
10/03/2020 434 £ 6.9060 XLON 14:38:54 CONCA28520620200310E
10/03/2020 435 £ 6.9080 XLON 14:39:08 CONCA28535620200310E
10/03/2020 721 £ 6.9040 XLON 14:39:38 CONCA28576420200310E
10/03/2020 464 £ 6.9040 XLON 14:40:13 CONCA28621720200310E
10/03/2020 400 £ 6.9000 XLON 14:40:17 CONCA28630920200310E
10/03/2020 17 £ 6.9000 XLON 14:40:17 CONCA28631120200310E
10/03/2020 314 £ 6.8980 XLON 14:40:56 CONCA28675120200310E
10/03/2020 437 £ 6.8980 XLON 14:40:56 CONCA28678420200310E
10/03/2020 807 £ 6.8920 XLON 14:41:12 CONCA28719720200310E
10/03/2020 629 £ 6.8940 XLON 14:41:34 CONCA28750120200310E
10/03/2020 320 £ 6.8980 XLON 14:42:08 CONCA28792320200310E
10/03/2020 80 £ 6.8980 XLON 14:42:08 CONCA28792520200310E
10/03/2020 391 £ 6.8840 XLON 14:42:45 CONCA28855120200310E
10/03/2020 400 £ 6.8840 XLON 14:42:48 CONCA28859020200310E
--- --- --- --- --- ---
10/03/2020 791 £ 6.8820 XLON 14:42:53 CONCA28869120200310E
10/03/2020 235 £ 6.8820 XLON 14:42:53 CONCA28869320200310E
10/03/2020 1,413 £ 6.8860 XLON 14:43:05 CONCA28892820200310E
10/03/2020 680 £ 6.8840 XLON 14:43:07 CONCA28896620200310E
10/03/2020 898 £ 6.8800 XLON 14:43:15 CONCA28910720200310E
10/03/2020 423 £ 6.8760 XLON 14:43:26 CONCA28927020200310E
10/03/2020 837 £ 6.8780 XLON 14:43:51 CONCA28963120200310E
10/03/2020 412 £ 6.8780 XLON 14:44:05 CONCA28989520200310E
10/03/2020 474 £ 6.8840 XLON 14:44:21 CONCA29013020200310E
10/03/2020 174 £ 6.8840 XLON 14:44:21 CONCA29013220200310E
10/03/2020 525 £ 6.8960 XLON 14:44:58 CONCA29067720200310E
10/03/2020 400 £ 6.8960 XLON 14:44:58 CONCA29068820200310E
10/03/2020 444 £ 6.8900 XLON 14:45:02 CONCA29084520200310E
10/03/2020 772 £ 6.8880 XLON 14:45:07 CONCA29092820200310E
10/03/2020 372 £ 6.8980 XLON 14:45:21 CONCA29128420200310E
10/03/2020 1,002 £ 6.8960 XLON 14:45:24 CONCA29136320200310E
10/03/2020 493 £ 6.8900 XLON 14:45:41 CONCA29164920200310E
10/03/2020 780 £ 6.8920 XLON 14:46:32 CONCA29235320200310E
10/03/2020 400 £ 6.8860 XLON 14:47:05 CONCA29311820200310E
10/03/2020 56 £ 6.8860 XLON 14:47:05 CONCA29312020200310E
10/03/2020 78 £ 6.8780 XLON 14:47:25 CONCA29341020200310E
10/03/2020 400 £ 6.8760 XLON 14:47:29 CONCA29347220200310E
10/03/2020 326 £ 6.8760 XLON 14:47:29 CONCA29347420200310E
10/03/2020 400 £ 6.8760 XLON 14:47:32 CONCA29351720200310E
10/03/2020 436 £ 6.8720 XLON 14:47:39 CONCA29358220200310E
10/03/2020 400 £ 6.8740 XLON 14:47:39 CONCA29358420200310E
10/03/2020 19 £ 6.8740 XLON 14:47:39 CONCA29358620200310E
10/03/2020 400 £ 6.8760 XLON 14:47:51 CONCA29383120200310E
10/03/2020 117 £ 6.8800 XLON 14:48:11 CONCA29405520200310E
10/03/2020 260 £ 6.8800 XLON 14:48:11 CONCA29405720200310E
10/03/2020 393 £ 6.8800 XLON 14:48:11 CONCA29406120200310E
10/03/2020 7 £ 6.8800 XLON 14:48:11 CONCA29409820200310E
10/03/2020 271 £ 6.8800 XLON 14:48:11 CONCA29410020200310E
10/03/2020 172 £ 6.8800 XLON 14:48:11 CONCA29410220200310E
10/03/2020 1,126 £ 6.8760 XLON 14:48:21 CONCA29421620200310E
10/03/2020 363 £ 6.8720 XLON 14:49:10 CONCA29497820200310E
10/03/2020 248 £ 6.8680 XLON 14:49:27 CONCA29537320200310E
10/03/2020 658 £ 6.8680 XLON 14:49:27 CONCA29537520200310E
10/03/2020 407 £ 6.8680 XLON 14:49:27 CONCA29538120200310E
10/03/2020 1,188 £ 6.8600 XLON 14:49:53 CONCA29597320200310E
10/03/2020 598 £ 6.8600 XLON 14:50:05 CONCA29634720200310E
10/03/2020 367 £ 6.8580 XLON 14:50:21 CONCA29670220200310E
10/03/2020 400 £ 6.8560 XLON 14:50:34 CONCA29687020200310E
10/03/2020 940 £ 6.8560 XLON 14:50:34 CONCA29687220200310E
10/03/2020 277 £ 6.8560 XLON 14:50:34 CONCA29687420200310E
10/03/2020 256 £ 6.8540 XLON 14:50:37 CONCA29696920200310E
10/03/2020 330 £ 6.8540 XLON 14:50:37 CONCA29697120200310E
10/03/2020 400 £ 6.8560 XLON 14:51:11 CONCA29782820200310E
10/03/2020 400 £ 6.8560 XLON 14:51:17 CONCA29795220200310E
10/03/2020 148 £ 6.8580 XLON 14:51:19 CONCA29797620200310E
--- --- --- --- --- ---
10/03/2020 400 £ 6.8640 XLON 14:51:50 CONCA29836220200310E
10/03/2020 1,546 £ 6.8640 XLON 14:51:50 CONCA29836420200310E
10/03/2020 111 £ 6.8640 XLON 14:51:50 CONCA29836620200310E
10/03/2020 259 £ 6.8600 XLON 14:51:56 CONCA29849220200310E
10/03/2020 1,392 £ 6.8600 XLON 14:51:56 CONCA29849420200310E
10/03/2020 610 £ 6.8600 XLON 14:52:00 CONCA29862520200310E
10/03/2020 741 £ 6.8560 XLON 14:52:05 CONCA29874820200310E
10/03/2020 360 £ 6.8500 XLON 14:52:19 CONCA29914420200310E
10/03/2020 77 £ 6.8480 XLON 14:52:39 CONCA29943320200310E
10/03/2020 279 £ 6.8480 XLON 14:52:39 CONCA29943520200310E
10/03/2020 1,526 £ 6.8500 XLON 14:52:53 CONCA29965120200310E
10/03/2020 733 £ 6.8460 XLON 14:53:25 CONCA30002820200310E
10/03/2020 457 £ 6.8440 XLON 14:53:29 CONCA30016820200310E
10/03/2020 599 £ 6.8380 XLON 14:54:10 CONCA30090720200310E
10/03/2020 132 £ 6.8360 XLON 14:54:37 CONCA30157520200310E
10/03/2020 828 £ 6.8380 XLON 14:54:42 CONCA30169820200310E
10/03/2020 397 £ 6.8380 XLON 14:54:42 CONCA30170020200310E
10/03/2020 412 £ 6.8360 XLON 14:54:43 CONCA30170320200310E
10/03/2020 389 £ 6.8300 XLON 14:54:54 CONCA30182320200310E
10/03/2020 56 £ 6.8300 XLON 14:54:54 CONCA30182520200310E
10/03/2020 426 £ 6.8280 XLON 14:55:00 CONCA30199720200310E
10/03/2020 436 £ 6.8620 XLON 14:55:43 CONCA30287220200310E
10/03/2020 400 £ 6.8600 XLON 14:55:48 CONCA30300220200310E
10/03/2020 146 £ 6.8600 XLON 14:55:48 CONCA30300420200310E
10/03/2020 400 £ 6.8760 XLON 14:56:00 CONCA30317720200310E
10/03/2020 203 £ 6.8760 XLON 14:56:00 CONCA30317920200310E
10/03/2020 83 £ 6.8800 XLON 14:56:15 CONCA30334120200310E
10/03/2020 541 £ 6.8800 XLON 14:56:15 CONCA30334320200310E
10/03/2020 643 £ 6.8780 XLON 14:56:15 CONCA30337220200310E
10/03/2020 400 £ 6.8800 XLON 14:56:16 CONCA30339420200310E
10/03/2020 103 £ 6.8800 XLON 14:56:16 CONCA30340020200310E
10/03/2020 407 £ 6.8800 XLON 14:56:24 CONCA30358620200310E
10/03/2020 501 £ 6.8760 XLON 14:56:25 CONCA30364920200310E
10/03/2020 1,400 £ 6.8760 XLON 14:56:32 CONCA30377520200310E
10/03/2020 60 £ 6.8760 XLON 14:56:32 CONCA30379220200310E
10/03/2020 596 £ 6.8760 XLON 14:56:41 CONCA30403220200310E
10/03/2020 505 £ 6.8740 XLON 14:56:50 CONCA30422720200310E
10/03/2020 489 £ 6.8700 XLON 14:57:17 CONCA30473820200310E
10/03/2020 652 £ 6.8700 XLON 14:57:30 CONCA30496520200310E
10/03/2020 474 £ 6.8700 XLON 14:57:30 CONCA30500720200310E
10/03/2020 381 £ 6.8740 XLON 14:57:51 CONCA30523620200310E
10/03/2020 452 £ 6.8740 XLON 14:57:51 CONCA30523820200310E
10/03/2020 314 £ 6.8600 XLON 14:58:16 CONCA30578720200310E
10/03/2020 194 £ 6.8600 XLON 14:58:16 CONCA30579920200310E
10/03/2020 624 £ 6.8600 XLON 14:58:26 CONCA30605820200310E
10/03/2020 849 £ 6.8600 XLON 14:59:01 CONCA30666520200310E
10/03/2020 433 £ 6.8580 XLON 14:59:03 CONCA30670120200310E
10/03/2020 605 £ 6.8520 XLON 14:59:09 CONCA30681120200310E
10/03/2020 479 £ 6.8520 XLON 14:59:49 CONCA30772120200310E
10/03/2020 126 £ 6.8540 XLON 15:00:07 CONCA30842020200310E
--- --- --- --- --- ---
10/03/2020 237 £ 6.8540 XLON 15:00:07 CONCA30842220200310E
10/03/2020 400 £ 6.8500 XLON 15:00:10 CONCA30867620200310E
10/03/2020 93 £ 6.8500 XLON 15:00:10 CONCA30867820200310E
10/03/2020 1,739 £ 6.8480 XLON 15:00:28 CONCA30953720200310E
10/03/2020 421 £ 6.8480 XLON 15:00:28 CONCA30959320200310E
10/03/2020 323 £ 6.8480 XLON 15:00:28 CONCA30959520200310E
10/03/2020 616 £ 6.8480 XLON 15:01:05 CONCA31104120200310E
10/03/2020 116 £ 6.8480 XLON 15:01:05 CONCA31104320200310E
10/03/2020 735 £ 6.8480 XLON 15:01:05 CONCA31106120200310E
10/03/2020 509 £ 6.8460 XLON 15:01:33 CONCA31159320200310E
10/03/2020 372 £ 6.8440 XLON 15:02:01 CONCA31215420200310E
10/03/2020 677 £ 6.8440 XLON 15:02:09 CONCA31226520200310E
10/03/2020 134 £ 6.8440 XLON 15:02:09 CONCA31226720200310E
10/03/2020 632 £ 6.8580 XLON 15:02:52 CONCA31291620200310E
10/03/2020 400 £ 6.8620 XLON 15:02:59 CONCA31299920200310E
10/03/2020 96 £ 6.8620 XLON 15:02:59 CONCA31300120200310E
10/03/2020 400 £ 6.8640 XLON 15:03:16 CONCA31323520200310E
10/03/2020 918 £ 6.8640 XLON 15:03:16 CONCA31323720200310E
10/03/2020 400 £ 6.8640 XLON 15:03:16 CONCA31323920200310E
10/03/2020 708 £ 6.8620 XLON 15:03:16 CONCA31324820200310E
10/03/2020 132 £ 6.8720 XLON 15:03:46 CONCA31389120200310E
10/03/2020 430 £ 6.8720 XLON 15:03:46 CONCA31389320200310E
10/03/2020 580 £ 6.8660 XLON 15:03:48 CONCA31402720200310E
10/03/2020 400 £ 6.8680 XLON 15:04:01 CONCA31424520200310E
10/03/2020 55 £ 6.8680 XLON 15:04:01 CONCA31424720200310E
10/03/2020 1,210 £ 6.8720 XLON 15:04:09 CONCA31444320200310E
10/03/2020 400 £ 6.8700 XLON 15:04:20 CONCA31461620200310E
10/03/2020 90 £ 6.8700 XLON 15:04:20 CONCA31461820200310E
10/03/2020 134 £ 6.8700 XLON 15:04:20 CONCA31462020200310E
10/03/2020 888 £ 6.8680 XLON 15:04:26 CONCA31481120200310E
10/03/2020 600 £ 6.8680 XLON 15:04:27 CONCA31481320200310E
10/03/2020 37 £ 6.8680 XLON 15:04:27 CONCA31481920200310E
10/03/2020 400 £ 6.8600 XLON 15:05:22 CONCA31590320200310E
10/03/2020 254 £ 6.8600 XLON 15:05:22 CONCA31590520200310E
10/03/2020 400 £ 6.8560 XLON 15:05:25 CONCA31600920200310E
10/03/2020 106 £ 6.8560 XLON 15:05:25 CONCA31601120200310E
10/03/2020 1,565 £ 6.8540 XLON 15:05:25 CONCA31604120200310E
10/03/2020 805 £ 6.8540 XLON 15:05:50 CONCA31633620200310E
10/03/2020 400 £ 6.8700 XLON 15:06:29 CONCA31706420200310E
10/03/2020 400 £ 6.8700 XLON 15:06:56 CONCA31760120200310E
10/03/2020 236 £ 6.8700 XLON 15:06:56 CONCA31760320200310E
10/03/2020 126 £ 6.8700 XLON 15:06:56 CONCA31760520200310E
10/03/2020 808 £ 6.8660 XLON 15:07:01 CONCA31773520200310E
10/03/2020 600 £ 6.8660 XLON 15:07:01 CONCA31773720200310E
10/03/2020 248 £ 6.8660 XLON 15:07:01 CONCA31773920200310E
10/03/2020 600 £ 6.8740 XLON 15:07:39 CONCA31871520200310E
10/03/2020 122 £ 6.8740 XLON 15:07:39 CONCA31871720200310E
10/03/2020 630 £ 6.8700 XLON 15:07:49 CONCA31894220200310E
10/03/2020 1,048 £ 6.8820 XLON 15:08:34 CONCA31948420200310E
10/03/2020 569 £ 6.8780 XLON 15:08:34 CONCA31953320200310E
--- --- --- --- --- ---
10/03/2020 405 £ 6.8880 XLON 15:09:08 CONCA31998520200310E
10/03/2020 971 £ 6.8860 XLON 15:09:08 CONCA32006020200310E
10/03/2020 400 £ 6.8860 XLON 15:09:31 CONCA32033320200310E
10/03/2020 21 £ 6.8860 XLON 15:09:58 CONCA32060420200310E
10/03/2020 562 £ 6.8820 XLON 15:10:00 CONCA32068620200310E
10/03/2020 643 £ 6.8820 XLON 15:10:00 CONCA32069520200310E
10/03/2020 259 £ 6.8840 XLON 15:10:04 CONCA32075320200310E
10/03/2020 210 £ 6.8840 XLON 15:10:04 CONCA32075920200310E
10/03/2020 491 £ 6.8840 XLON 15:10:09 CONCA32085320200310E
10/03/2020 1,000 £ 6.8800 XLON 15:10:13 CONCA32101120200310E
10/03/2020 243 £ 6.8800 XLON 15:10:13 CONCA32102320200310E
10/03/2020 385 £ 6.8760 XLON 15:10:18 CONCA32107020200310E
10/03/2020 400 £ 6.8640 XLON 15:11:12 CONCA32191720200310E
10/03/2020 63 £ 6.8620 XLON 15:11:21 CONCA32205220200310E
10/03/2020 1,473 £ 6.8620 XLON 15:11:21 CONCA32205420200310E
10/03/2020 785 £ 6.8560 XLON 15:11:37 CONCA32239120200310E
10/03/2020 372 £ 6.8560 XLON 15:11:37 CONCA32239520200310E
10/03/2020 7 £ 6.8500 XLON 15:11:54 CONCA32270320200310E
10/03/2020 415 £ 6.8500 XLON 15:11:54 CONCA32270520200310E
10/03/2020 477 £ 6.8580 XLON 15:12:20 CONCA32303320200310E
10/03/2020 257 £ 6.8580 XLON 15:12:20 CONCA32303520200310E
10/03/2020 126 £ 6.8580 XLON 15:12:20 CONCA32304320200310E
10/03/2020 390 £ 6.8580 XLON 15:12:20 CONCA32304520200310E
10/03/2020 400 £ 6.8660 XLON 15:12:41 CONCA32362220200310E
10/03/2020 149 £ 6.8660 XLON 15:12:41 CONCA32362420200310E
10/03/2020 104 £ 6.8660 XLON 15:12:41 CONCA32362620200310E
10/03/2020 365 £ 6.8640 XLON 15:13:04 CONCA32398620200310E
10/03/2020 361 £ 6.8640 XLON 15:13:05 CONCA32399320200310E
10/03/2020 479 £ 6.8600 XLON 15:13:09 CONCA32408720200310E
10/03/2020 385 £ 6.8580 XLON 15:13:13 CONCA32420220200310E
10/03/2020 75 £ 6.8580 XLON 15:14:14 CONCA32502920200310E
10/03/2020 279 £ 6.8600 XLON 15:14:14 CONCA32503120200310E
10/03/2020 383 £ 6.8580 XLON 15:14:18 CONCA32507520200310E
10/03/2020 572 £ 6.8600 XLON 15:14:24 CONCA32520120200310E
10/03/2020 7 £ 6.8600 XLON 15:14:27 CONCA32527920200310E
10/03/2020 1,000 £ 6.8600 XLON 15:14:27 CONCA32528120200310E
10/03/2020 196 £ 6.8600 XLON 15:14:27 CONCA32528320200310E
10/03/2020 733 £ 6.8560 XLON 15:14:35 CONCA32540820200310E
10/03/2020 489 £ 6.8520 XLON 15:14:55 CONCA32571320200310E
10/03/2020 424 £ 6.8540 XLON 15:15:00 CONCA32582320200310E
10/03/2020 447 £ 6.8520 XLON 15:15:00 CONCA32582520200310E
10/03/2020 88 £ 6.8520 XLON 15:15:01 CONCA32583720200310E
10/03/2020 326 £ 6.8520 XLON 15:15:01 CONCA32583920200310E
10/03/2020 474 £ 6.8540 XLON 15:15:04 CONCA32590320200310E
10/03/2020 379 £ 6.8440 XLON 15:15:11 CONCA32616920200310E
10/03/2020 75 £ 6.8380 XLON 15:15:39 CONCA32673220200310E
10/03/2020 342 £ 6.8380 XLON 15:15:39 CONCA32674020200310E
10/03/2020 986 £ 6.8360 XLON 15:16:04 CONCA32723020200310E
10/03/2020 275 £ 6.8360 XLON 15:16:16 CONCA32742420200310E
10/03/2020 229 £ 6.8360 XLON 15:16:16 CONCA32742620200310E
--- --- --- --- --- ---
10/03/2020 400 £ 6.8320 XLON 15:16:33 CONCA32770220200310E
10/03/2020 741 £ 6.8320 XLON 15:17:03 CONCA32799620200310E
10/03/2020 400 £ 6.8320 XLON 15:17:03 CONCA32800720200310E
10/03/2020 13 £ 6.8320 XLON 15:17:03 CONCA32800920200310E
10/03/2020 300 £ 6.8320 XLON 15:17:03 CONCA32801120200310E
10/03/2020 400 £ 6.8320 XLON 15:17:03 CONCA32801420200310E
10/03/2020 164 £ 6.8320 XLON 15:17:03 CONCA32801620200310E
10/03/2020 102 £ 6.8320 XLON 15:17:03 CONCA32801820200310E
10/03/2020 576 £ 6.8280 XLON 15:17:14 CONCA32821620200310E
10/03/2020 372 £ 6.8300 XLON 15:17:32 CONCA32865720200310E
10/03/2020 366 £ 6.8300 XLON 15:17:32 CONCA32866620200310E
10/03/2020 783 £ 6.8260 XLON 15:17:43 CONCA32891020200310E
10/03/2020 352 £ 6.8280 XLON 15:18:01 CONCA32945920200310E
10/03/2020 919 £ 6.8280 XLON 15:18:10 CONCA32952920200310E
10/03/2020 688 £ 6.8280 XLON 15:18:20 CONCA32976220200310E
10/03/2020 748 £ 6.8260 XLON 15:18:35 CONCA33006320200310E
10/03/2020 747 £ 6.8200 XLON 15:18:49 CONCA33031020200310E
10/03/2020 467 £ 6.8220 XLON 15:18:54 CONCA33041620200310E
10/03/2020 721 £ 6.8240 XLON 15:19:13 CONCA33079320200310E
10/03/2020 400 £ 6.8200 XLON 15:19:19 CONCA33094920200310E
10/03/2020 67 £ 6.8220 XLON 15:19:49 CONCA33140520200310E
10/03/2020 113 £ 6.8220 XLON 15:19:49 CONCA33140720200310E
10/03/2020 400 £ 6.8220 XLON 15:19:55 CONCA33161220200310E
10/03/2020 600 £ 6.8280 XLON 15:20:04 CONCA33178320200310E
10/03/2020 420 £ 6.8280 XLON 15:20:04 CONCA33178920200310E
10/03/2020 523 £ 6.8280 XLON 15:20:04 CONCA33179820200310E
10/03/2020 471 £ 6.8280 XLON 15:20:04 CONCA33180020200310E
10/03/2020 523 £ 6.8280 XLON 15:20:04 CONCA33180420200310E
10/03/2020 617 £ 6.8260 XLON 15:20:14 CONCA33196020200310E
10/03/2020 640 £ 6.8260 XLON 15:20:14 CONCA33198920200310E
10/03/2020 484 £ 6.8240 XLON 15:20:15 CONCA33209320200310E
10/03/2020 647 £ 6.8220 XLON 15:20:39 CONCA33245520200310E
10/03/2020 367 £ 6.8240 XLON 15:21:10 CONCA33299220200310E
10/03/2020 571 £ 6.8200 XLON 15:21:13 CONCA33305920200310E
10/03/2020 763 £ 6.8200 XLON 15:21:21 CONCA33318320200310E
10/03/2020 366 £ 6.8200 XLON 15:21:21 CONCA33318520200310E
10/03/2020 613 £ 6.8140 XLON 15:21:26 CONCA33333420200310E
10/03/2020 81 £ 6.8140 XLON 15:21:26 CONCA33334020200310E
10/03/2020 353 £ 6.8080 XLON 15:21:36 CONCA33353620200310E
10/03/2020 805 £ 6.8100 XLON 15:21:45 CONCA33369220200310E
10/03/2020 423 £ 6.8100 XLON 15:21:45 CONCA33369620200310E
10/03/2020 241 £ 6.8200 XLON 15:21:54 CONCA33398920200310E
10/03/2020 660 £ 6.8200 XLON 15:21:54 CONCA33399220200310E
10/03/2020 411 £ 6.8200 XLON 15:21:54 CONCA33401020200310E
10/03/2020 152 £ 6.8200 XLON 15:21:55 CONCA33401920200310E
10/03/2020 296 £ 6.8120 XLON 15:22:08 CONCA33432820200310E
10/03/2020 259 £ 6.8120 XLON 15:22:08 CONCA33433020200310E
10/03/2020 1,301 £ 6.8080 XLON 15:22:13 CONCA33442820200310E
10/03/2020 464 £ 6.8100 XLON 15:22:30 CONCA33465620200310E
10/03/2020 400 £ 6.8140 XLON 15:23:07 CONCA33514320200310E
--- --- --- --- --- ---
10/03/2020 400 £ 6.8140 XLON 15:23:09 CONCA33516120200310E
10/03/2020 487 £ 6.8120 XLON 15:23:09 CONCA33521320200310E
10/03/2020 363 £ 6.8080 XLON 15:23:09 CONCA33525220200310E
10/03/2020 735 £ 6.8100 XLON 15:23:12 CONCA33531820200310E
10/03/2020 416 £ 6.8100 XLON 15:23:14 CONCA33534320200310E
10/03/2020 453 £ 6.8140 XLON 15:23:32 CONCA33557520200310E
10/03/2020 715 £ 6.8120 XLON 15:23:35 CONCA33563120200310E
10/03/2020 593 £ 6.8140 XLON 15:24:00 CONCA33599020200310E
10/03/2020 793 £ 6.8100 XLON 15:24:08 CONCA33620120200310E
10/03/2020 419 £ 6.7980 XLON 15:24:41 CONCA33674220200310E
10/03/2020 400 £ 6.8060 XLON 15:25:10 CONCA33740520200310E
10/03/2020 134 £ 6.8060 XLON 15:25:10 CONCA33740720200310E
10/03/2020 456 £ 6.8020 XLON 15:25:14 CONCA33751120200310E
10/03/2020 838 £ 6.8020 XLON 15:25:18 CONCA33765920200310E
10/03/2020 445 £ 6.8000 XLON 15:25:29 CONCA33807820200310E
10/03/2020 600 £ 6.8080 XLON 15:25:45 CONCA33842720200310E
10/03/2020 174 £ 6.8080 XLON 15:25:45 CONCA33842920200310E
10/03/2020 868 £ 6.8040 XLON 15:25:53 CONCA33853620200310E
10/03/2020 249 £ 6.8040 XLON 15:25:53 CONCA33853820200310E
10/03/2020 868 £ 6.8040 XLON 15:25:53 CONCA33859520200310E
10/03/2020 318 £ 6.7960 XLON 15:26:21 CONCA33912320200310E
10/03/2020 80 £ 6.7960 XLON 15:26:21 CONCA33912520200310E
10/03/2020 80 £ 6.7960 XLON 15:26:21 CONCA33912720200310E
10/03/2020 521 £ 6.7940 XLON 15:26:30 CONCA33925320200310E
10/03/2020 376 £ 6.7940 XLON 15:26:30 CONCA33925520200310E
10/03/2020 459 £ 6.7960 XLON 15:26:48 CONCA33952220200310E
10/03/2020 833 £ 6.7960 XLON 15:26:48 CONCA33952620200310E
10/03/2020 990 £ 6.7940 XLON 15:27:01 CONCA33989520200310E
10/03/2020 400 £ 6.8100 XLON 15:27:23 CONCA34047920200310E
10/03/2020 374 £ 6.8160 XLON 15:27:47 CONCA34103720200310E
10/03/2020 23 £ 6.8160 XLON 15:27:47 CONCA34103920200310E
10/03/2020 104 £ 6.8100 XLON 15:28:09 CONCA34147020200310E
10/03/2020 111 £ 6.8100 XLON 15:28:09 CONCA34147220200310E
10/03/2020 400 £ 6.8120 XLON 15:28:09 CONCA34147420200310E
10/03/2020 158 £ 6.8160 XLON 15:28:13 CONCA34155820200310E
10/03/2020 1,099 £ 6.8160 XLON 15:28:13 CONCA34156020200310E
10/03/2020 400 £ 6.8160 XLON 15:28:16 CONCA34160120200310E
10/03/2020 400 £ 6.8160 XLON 15:28:19 CONCA34165120200310E
10/03/2020 87 £ 6.8160 XLON 15:28:19 CONCA34165520200310E
10/03/2020 72 £ 6.8160 XLON 15:28:28 CONCA34192820200310E
10/03/2020 198 £ 6.8220 XLON 15:28:29 CONCA34201720200310E
10/03/2020 3 £ 6.8220 XLON 15:28:29 CONCA34202120200310E
10/03/2020 344 £ 6.8220 XLON 15:28:29 CONCA34202320200310E
10/03/2020 140 £ 6.8200 XLON 15:28:46 CONCA34243120200310E
10/03/2020 397 £ 6.8320 XLON 15:28:55 CONCA34266120200310E
10/03/2020 425 £ 6.8300 XLON 15:28:56 CONCA34267420200310E
10/03/2020 897 £ 6.8200 XLON 15:29:18 CONCA34346120200310E
10/03/2020 400 £ 6.8200 XLON 15:29:18 CONCA34349620200310E
10/03/2020 101 £ 6.8200 XLON 15:29:18 CONCA34350420200310E
10/03/2020 111 £ 6.8180 XLON 15:29:25 CONCA34371320200310E
--- --- --- --- --- ---
10/03/2020 756 £ 6.8180 XLON 15:29:25 CONCA34371520200310E
10/03/2020 666 £ 6.8180 XLON 15:29:25 CONCA34371920200310E
10/03/2020 400 £ 6.8080 XLON 15:30:02 CONCA34487820200310E
10/03/2020 396 £ 6.8060 XLON 15:30:08 CONCA34511020200310E
10/03/2020 490 £ 6.8060 XLON 15:30:08 CONCA34511220200310E
10/03/2020 396 £ 6.8060 XLON 15:30:08 CONCA34511620200310E
10/03/2020 957 £ 6.8040 XLON 15:30:10 CONCA34515320200310E
10/03/2020 1,110 £ 6.8100 XLON 15:30:28 CONCA34544020200310E
10/03/2020 770 £ 6.8000 XLON 15:30:41 CONCA34577620200310E
10/03/2020 483 £ 6.7940 XLON 15:30:48 CONCA34602120200310E
10/03/2020 400 £ 6.8040 XLON 15:31:22 CONCA34674720200310E
10/03/2020 400 £ 6.8040 XLON 15:31:27 CONCA34682620200310E
10/03/2020 481 £ 6.7980 XLON 15:31:28 CONCA34686920200310E
10/03/2020 422 £ 6.7980 XLON 15:31:28 CONCA34688220200310E
10/03/2020 458 £ 6.7980 XLON 15:31:44 CONCA34724320200310E
10/03/2020 39 £ 6.7980 XLON 15:31:44 CONCA34724720200310E
10/03/2020 458 £ 6.7980 XLON 15:31:44 CONCA34725320200310E
10/03/2020 357 £ 6.7960 XLON 15:31:55 CONCA34738720200310E
10/03/2020 677 £ 6.8000 XLON 15:32:07 CONCA34757120200310E
10/03/2020 153 £ 6.8000 XLON 15:32:07 CONCA34757420200310E
10/03/2020 168 £ 6.8000 XLON 15:32:07 CONCA34757620200310E
10/03/2020 32 £ 6.8000 XLON 15:32:07 CONCA34757820200310E
10/03/2020 244 £ 6.7980 XLON 15:32:22 CONCA34773320200310E
10/03/2020 990 £ 6.7980 XLON 15:32:23 CONCA34774720200310E
10/03/2020 613 £ 6.7920 XLON 15:32:31 CONCA34786720200310E
10/03/2020 537 £ 6.7940 XLON 15:32:54 CONCA34819720200310E
10/03/2020 1,000 £ 6.7900 XLON 15:33:11 CONCA34856320200310E
10/03/2020 147 £ 6.7900 XLON 15:33:11 CONCA34857320200310E
10/03/2020 400 £ 6.7900 XLON 15:33:51 CONCA34930420200310E
10/03/2020 713 £ 6.7880 XLON 15:34:20 CONCA35003620200310E
10/03/2020 485 £ 6.7880 XLON 15:34:22 CONCA35006320200310E
10/03/2020 726 £ 6.7880 XLON 15:34:22 CONCA35006820200310E
10/03/2020 400 £ 6.7880 XLON 15:34:24 CONCA35009220200310E
10/03/2020 111 £ 6.7860 XLON 15:34:35 CONCA35032420200310E
10/03/2020 419 £ 6.7820 XLON 15:35:11 CONCA35134920200310E
10/03/2020 419 £ 6.7820 XLON 15:35:12 CONCA35135720200310E
10/03/2020 459 £ 6.7820 XLON 15:35:12 CONCA35135920200310E
10/03/2020 1,639 £ 6.7820 XLON 15:35:22 CONCA35149720200310E
10/03/2020 1,600 £ 6.7820 XLON 15:35:23 CONCA35151620200310E
10/03/2020 766 £ 6.7740 XLON 15:35:39 CONCA35182820200310E
10/03/2020 482 £ 6.7740 XLON 15:35:44 CONCA35192020200310E
10/03/2020 796 £ 6.7600 XLON 15:36:08 CONCA35243720200310E
10/03/2020 400 £ 6.7600 XLON 15:36:11 CONCA35248320200310E
10/03/2020 61 £ 6.7600 XLON 15:36:11 CONCA35248520200310E
10/03/2020 1,136 £ 6.7580 XLON 15:36:23 CONCA35275720200310E
10/03/2020 209 £ 6.7560 XLON 15:36:29 CONCA35286520200310E
10/03/2020 216 £ 6.7560 XLON 15:36:29 CONCA35286820200310E
10/03/2020 400 £ 6.7680 XLON 15:37:23 CONCA35401820200310E
10/03/2020 1,244 £ 6.7620 XLON 15:37:25 CONCA35406520200310E
10/03/2020 679 £ 6.7620 XLON 15:37:26 CONCA35406720200310E
--- --- --- --- --- ---
10/03/2020 430 £ 6.7560 XLON 15:37:36 CONCA35420720200310E
10/03/2020 804 £ 6.7520 XLON 15:37:53 CONCA35468920200310E
10/03/2020 540 £ 6.7500 XLON 15:38:00 CONCA35481620200310E
10/03/2020 376 £ 6.7480 XLON 15:38:01 CONCA35484220200310E
10/03/2020 541 £ 6.7580 XLON 15:38:36 CONCA35548820200310E
10/03/2020 400 £ 6.7560 XLON 15:38:37 CONCA35550320200310E
10/03/2020 680 £ 6.7500 XLON 15:38:47 CONCA35573120200310E
10/03/2020 49 £ 6.7500 XLON 15:38:47 CONCA35573320200310E
10/03/2020 591 £ 6.7560 XLON 15:39:21 CONCA35630420200310E
10/03/2020 733 £ 6.7600 XLON 15:39:21 CONCA35630720200310E
10/03/2020 400 £ 6.7680 XLON 15:39:50 CONCA35680820200310E
10/03/2020 369 £ 6.7680 XLON 15:39:51 CONCA35685920200310E
10/03/2020 400 £ 6.7720 XLON 15:40:10 CONCA35711520200310E
10/03/2020 400 £ 6.7720 XLON 15:40:11 CONCA35713420200310E
10/03/2020 400 £ 6.7720 XLON 15:40:13 CONCA35719720200310E
10/03/2020 400 £ 6.7680 XLON 15:40:23 CONCA35737020200310E
10/03/2020 519 £ 6.7640 XLON 15:40:30 CONCA35754320200310E
10/03/2020 158 £ 6.7600 XLON 15:40:52 CONCA35790220200310E
10/03/2020 395 £ 6.7600 XLON 15:40:52 CONCA35790420200310E
10/03/2020 400 £ 6.7600 XLON 15:40:52 CONCA35791020200310E
10/03/2020 153 £ 6.7600 XLON 15:40:52 CONCA35791220200310E
10/03/2020 591 £ 6.7480 XLON 15:41:22 CONCA35822020200310E
10/03/2020 400 £ 6.7520 XLON 15:41:24 CONCA35825320200310E
10/03/2020 400 £ 6.7520 XLON 15:41:25 CONCA35826020200310E
10/03/2020 400 £ 6.7520 XLON 15:41:26 CONCA35826720200310E
10/03/2020 400 £ 6.7520 XLON 15:41:26 CONCA35827120200310E
10/03/2020 243 £ 6.7420 XLON 15:41:45 CONCA35848920200310E
10/03/2020 400 £ 6.7420 XLON 15:42:01 CONCA35879120200310E
10/03/2020 620 £ 6.7580 XLON 15:42:20 CONCA35904020200310E
10/03/2020 1,179 £ 6.7580 XLON 15:42:20 CONCA35904220200310E
10/03/2020 542 £ 6.7640 XLON 15:42:33 CONCA35917020200310E
10/03/2020 398 £ 6.7940 XLON 15:42:59 CONCA35958520200310E
10/03/2020 25 £ 6.7940 XLON 15:42:59 CONCA35958720200310E
10/03/2020 698 £ 6.7980 XLON 15:43:16 CONCA35998120200310E
10/03/2020 238 £ 6.7980 XLON 15:43:16 CONCA35998320200310E
10/03/2020 715 £ 6.7980 XLON 15:43:17 CONCA35999720200310E
10/03/2020 343 £ 6.7980 XLON 15:43:17 CONCA35999920200310E
10/03/2020 400 £ 6.7940 XLON 15:43:29 CONCA36017820200310E
10/03/2020 242 £ 6.7940 XLON 15:43:29 CONCA36018020200310E
10/03/2020 400 £ 6.7940 XLON 15:43:30 CONCA36020820200310E
10/03/2020 235 £ 6.7940 XLON 15:43:30 CONCA36021020200310E
10/03/2020 400 £ 6.7940 XLON 15:43:31 CONCA36021820200310E
10/03/2020 248 £ 6.7940 XLON 15:43:31 CONCA36022020200310E
10/03/2020 683 £ 6.7940 XLON 15:43:35 CONCA36024120200310E
10/03/2020 1,695 £ 6.7920 XLON 15:43:43 CONCA36050220200310E
10/03/2020 614 £ 6.8200 XLON 15:44:42 CONCA36165320200310E
10/03/2020 799 £ 6.8280 XLON 15:45:04 CONCA36214220200310E
10/03/2020 563 £ 6.8240 XLON 15:45:04 CONCA36217120200310E
10/03/2020 400 £ 6.8260 XLON 15:45:04 CONCA36217320200310E
10/03/2020 350 £ 6.8260 XLON 15:45:04 CONCA36217520200310E
--- --- --- --- --- ---
10/03/2020 225 £ 6.8280 XLON 15:45:04 CONCA36217720200310E
10/03/2020 39 £ 6.8280 XLON 15:45:04 CONCA36218120200310E
10/03/2020 400 £ 6.8260 XLON 15:45:04 CONCA36220020200310E
10/03/2020 200 £ 6.8260 XLON 15:45:04 CONCA36220220200310E
10/03/2020 400 £ 6.8260 XLON 15:45:10 CONCA36235720200310E
10/03/2020 549 £ 6.8220 XLON 15:45:11 CONCA36239220200310E
10/03/2020 500 £ 6.8220 XLON 15:45:11 CONCA36240720200310E
10/03/2020 543 £ 6.8300 XLON 15:45:23 CONCA36256820200310E
10/03/2020 493 £ 6.8300 XLON 15:45:32 CONCA36287320200310E
10/03/2020 600 £ 6.8300 XLON 15:45:32 CONCA36288520200310E
10/03/2020 201 £ 6.8300 XLON 15:45:32 CONCA36288720200310E
10/03/2020 476 £ 6.8260 XLON 15:45:33 CONCA36291320200310E
10/03/2020 66 £ 6.8260 XLON 15:45:33 CONCA36291520200310E
10/03/2020 624 £ 6.8480 XLON 15:46:08 CONCA36327420200310E
10/03/2020 460 £ 6.8500 XLON 15:47:37 CONCA36593320200310E
10/03/2020 506 £ 6.8500 XLON 15:47:37 CONCA36593520200310E
10/03/2020 867 £ 6.8600 XLON 15:48:36 CONCA36684820200310E
10/03/2020 716 £ 6.8600 XLON 15:48:48 CONCA36711820200310E
10/03/2020 434 £ 6.8540 XLON 15:49:21 CONCA36758720200310E
10/03/2020 385 £ 6.8520 XLON 15:49:41 CONCA36785520200310E
10/03/2020 451 £ 6.8520 XLON 15:49:41 CONCA36785720200310E
10/03/2020 784 £ 6.8580 XLON 15:50:15 CONCA36830820200310E
10/03/2020 1,111 £ 6.8520 XLON 15:50:23 CONCA36853820200310E
10/03/2020 551 £ 6.8520 XLON 15:50:23 CONCA36855720200310E
10/03/2020 1,259 £ 6.8360 XLON 15:50:31 CONCA36871920200310E
10/03/2020 1,339 £ 6.8300 XLON 15:51:10 CONCA36911820200310E
10/03/2020 421 £ 6.8300 XLON 15:51:11 CONCA36915220200310E
10/03/2020 363 £ 6.8220 XLON 15:51:34 CONCA36938020200310E
10/03/2020 449 £ 6.8160 XLON 15:51:59 CONCA36956920200310E
10/03/2020 443 £ 6.8100 XLON 15:52:22 CONCA36988820200310E
10/03/2020 892 £ 6.8080 XLON 15:52:44 CONCA37021620200310E
10/03/2020 375 £ 6.8080 XLON 15:52:44 CONCA37023020200310E
10/03/2020 373 £ 6.8040 XLON 15:53:10 CONCA37055120200310E
10/03/2020 400 £ 6.8020 XLON 15:53:21 CONCA37079820200310E
10/03/2020 400 £ 6.8020 XLON 15:53:22 CONCA37080920200310E
10/03/2020 1,610 £ 6.7960 XLON 15:53:36 CONCA37093520200310E
10/03/2020 786 £ 6.7880 XLON 15:53:55 CONCA37118020200310E
10/03/2020 607 £ 6.7880 XLON 15:53:55 CONCA37120820200310E
10/03/2020 877 £ 6.7880 XLON 15:54:03 CONCA37128320200310E
10/03/2020 618 £ 6.8080 XLON 15:55:35 CONCA37229920200310E
10/03/2020 636 £ 6.8080 XLON 15:55:35 CONCA37230220200310E
10/03/2020 750 £ 6.8060 XLON 15:55:36 CONCA37234620200310E
10/03/2020 43 £ 6.8060 XLON 15:55:36 CONCA37234820200310E
10/03/2020 308 £ 6.8060 XLON 15:55:36 CONCA37236120200310E
10/03/2020 261 £ 6.8060 XLON 15:55:36 CONCA37236320200310E
10/03/2020 400 £ 6.8040 XLON 15:55:37 CONCA37236920200310E
10/03/2020 400 £ 6.8020 XLON 15:55:52 CONCA37259120200310E
10/03/2020 159 £ 6.8000 XLON 15:55:53 CONCA37260720200310E
10/03/2020 217 £ 6.8000 XLON 15:55:53 CONCA37260920200310E
10/03/2020 761 £ 6.8000 XLON 15:55:53 CONCA37261720200310E
--- --- --- --- --- ---
10/03/2020 1,170 £ 6.7860 XLON 15:56:17 CONCA37290820200310E
10/03/2020 601 £ 6.7800 XLON 15:56:23 CONCA37296320200310E
10/03/2020 176 £ 6.7720 XLON 15:56:39 CONCA37310020200310E
10/03/2020 426 £ 6.7720 XLON 15:56:39 CONCA37310220200310E
10/03/2020 1,231 £ 6.7720 XLON 15:56:54 CONCA37325520200310E
10/03/2020 400 £ 6.7700 XLON 15:57:23 CONCA37358820200310E
10/03/2020 400 £ 6.7740 XLON 15:57:30 CONCA37365420200310E
10/03/2020 320 £ 6.7740 XLON 15:57:31 CONCA37366420200310E
10/03/2020 306 £ 6.7740 XLON 15:57:32 CONCA37367120200310E
10/03/2020 400 £ 6.7740 XLON 15:57:33 CONCA37367920200310E
10/03/2020 325 £ 6.7740 XLON 15:57:33 CONCA37368120200310E
10/03/2020 311 £ 6.7740 XLON 15:57:33 CONCA37368320200310E
10/03/2020 284 £ 6.7800 XLON 15:57:38 CONCA37371320200310E
10/03/2020 303 £ 6.7840 XLON 15:57:41 CONCA37375820200310E
10/03/2020 291 £ 6.7840 XLON 15:57:42 CONCA37377020200310E
10/03/2020 302 £ 6.7840 XLON 15:57:42 CONCA37377220200310E
10/03/2020 723 £ 6.7840 XLON 15:57:44 CONCA37379720200310E
10/03/2020 471 £ 6.7840 XLON 15:57:48 CONCA37386420200310E
10/03/2020 358 £ 6.7860 XLON 15:57:48 CONCA37386920200310E
10/03/2020 298 £ 6.7880 XLON 15:58:01 CONCA37401220200310E
10/03/2020 285 £ 6.7880 XLON 15:58:03 CONCA37401620200310E
10/03/2020 400 £ 6.8080 XLON 15:58:18 CONCA37421520200310E
10/03/2020 145 £ 6.8100 XLON 15:58:18 CONCA37421720200310E
10/03/2020 400 £ 6.8120 XLON 15:58:18 CONCA37421920200310E
10/03/2020 564 £ 6.8100 XLON 15:58:18 CONCA37423720200310E
10/03/2020 126 £ 6.8120 XLON 15:58:18 CONCA37423920200310E
10/03/2020 391 £ 6.8100 XLON 15:58:19 CONCA37428620200310E
10/03/2020 321 £ 6.8060 XLON 15:58:33 CONCA37455820200310E
10/03/2020 183 £ 6.8180 XLON 15:58:53 CONCA37471820200310E
10/03/2020 1,062 £ 6.8180 XLON 15:58:53 CONCA37472020200310E
10/03/2020 400 £ 6.8220 XLON 15:59:00 CONCA37482120200310E
10/03/2020 311 £ 6.8220 XLON 15:59:02 CONCA37483520200310E
10/03/2020 400 £ 6.8180 XLON 15:59:04 CONCA37490420200310E
10/03/2020 901 £ 6.8180 XLON 15:59:04 CONCA37490620200310E
10/03/2020 118 £ 6.8180 XLON 15:59:05 CONCA37502220200310E
10/03/2020 493 £ 6.8140 XLON 15:59:06 CONCA37506620200310E
10/03/2020 400 £ 6.8220 XLON 15:59:20 CONCA37537720200310E
10/03/2020 301 £ 6.8220 XLON 15:59:22 CONCA37541920200310E
10/03/2020 322 £ 6.8220 XLON 15:59:22 CONCA37542120200310E
10/03/2020 400 £ 6.8120 XLON 15:59:38 CONCA37574020200310E
10/03/2020 298 £ 6.8060 XLON 15:59:41 CONCA37589820200310E
10/03/2020 297 £ 6.8060 XLON 15:59:41 CONCA37590020200310E
10/03/2020 286 £ 6.8060 XLON 15:59:42 CONCA37597320200310E
10/03/2020 284 £ 6.8060 XLON 15:59:42 CONCA37597520200310E
10/03/2020 1,599 £ 6.8040 XLON 15:59:50 CONCA37622420200310E
10/03/2020 672 £ 6.7980 XLON 15:59:54 CONCA37628720200310E
10/03/2020 305 £ 6.8060 XLON 16:00:00 CONCA37672720200310E
10/03/2020 140 £ 6.8060 XLON 16:00:00 CONCA37672920200310E
10/03/2020 462 £ 6.8160 XLON 16:00:12 CONCA37691720200310E
10/03/2020 378 £ 6.8320 XLON 16:00:26 CONCA37715420200310E
--- --- --- --- --- ---
10/03/2020 655 £ 6.8300 XLON 16:00:30 CONCA37726320200310E
10/03/2020 390 £ 6.8300 XLON 16:00:30 CONCA37726520200310E
10/03/2020 635 £ 6.8260 XLON 16:00:45 CONCA37742220200310E
10/03/2020 787 £ 6.8260 XLON 16:00:45 CONCA37742420200310E
10/03/2020 13 £ 6.8320 XLON 16:00:49 CONCA37745020200310E
10/03/2020 400 £ 6.8360 XLON 16:01:03 CONCA37764320200310E
10/03/2020 714 £ 6.8360 XLON 16:01:03 CONCA37764520200310E
10/03/2020 384 £ 6.8360 XLON 16:01:07 CONCA37774020200310E
10/03/2020 400 £ 6.8420 XLON 16:01:34 CONCA37803820200310E
10/03/2020 300 £ 6.8420 XLON 16:01:34 CONCA37804020200310E
10/03/2020 313 £ 6.8420 XLON 16:01:34 CONCA37804220200310E
10/03/2020 287 £ 6.8420 XLON 16:01:36 CONCA37805020200310E
10/03/2020 299 £ 6.8420 XLON 16:01:36 CONCA37805220200310E
10/03/2020 400 £ 6.8420 XLON 16:01:38 CONCA37812620200310E
10/03/2020 310 £ 6.8480 XLON 16:01:47 CONCA37821620200310E
10/03/2020 400 £ 6.8500 XLON 16:01:54 CONCA37832620200310E
10/03/2020 1,082 £ 6.8480 XLON 16:02:01 CONCA37838320200310E
10/03/2020 508 £ 6.8480 XLON 16:02:01 CONCA37838520200310E
10/03/2020 435 £ 6.8520 XLON 16:02:13 CONCA37855920200310E
10/03/2020 1,000 £ 6.8560 XLON 16:02:31 CONCA37882320200310E
10/03/2020 48 £ 6.8560 XLON 16:02:31 CONCA37883120200310E
10/03/2020 400 £ 6.8560 XLON 16:02:54 CONCA37924520200310E
10/03/2020 400 £ 6.8580 XLON 16:03:02 CONCA37940520200310E
10/03/2020 322 £ 6.8580 XLON 16:03:03 CONCA37942920200310E
10/03/2020 400 £ 6.8580 XLON 16:03:03 CONCA37943120200310E
10/03/2020 475 £ 6.8580 XLON 16:03:03 CONCA37944820200310E
10/03/2020 462 £ 6.8600 XLON 16:03:13 CONCA37964420200310E
10/03/2020 723 £ 6.8580 XLON 16:03:16 CONCA37973920200310E
10/03/2020 120 £ 6.8580 XLON 16:03:16 CONCA37974320200310E
10/03/2020 185 £ 6.8560 XLON 16:03:21 CONCA37984220200310E
10/03/2020 192 £ 6.8560 XLON 16:03:21 CONCA37984420200310E
10/03/2020 743 £ 6.8520 XLON 16:03:22 CONCA37985020200310E
10/03/2020 386 £ 6.8500 XLON 16:03:22 CONCA37985220200310E
10/03/2020 315 £ 6.8420 XLON 16:03:46 CONCA38029920200310E
10/03/2020 317 £ 6.8440 XLON 16:03:55 CONCA38039720200310E
10/03/2020 304 £ 6.8440 XLON 16:03:55 CONCA38039920200310E
10/03/2020 400 £ 6.8460 XLON 16:04:06 CONCA38060020200310E
10/03/2020 319 £ 6.8460 XLON 16:04:06 CONCA38061120200310E
10/03/2020 400 £ 6.8480 XLON 16:04:13 CONCA38072620200310E
10/03/2020 226 £ 6.8480 XLON 16:04:13 CONCA38073220200310E
10/03/2020 1,381 £ 6.8420 XLON 16:04:22 CONCA38098420200310E
10/03/2020 400 £ 6.8380 XLON 16:04:31 CONCA38107420200310E
10/03/2020 393 £ 6.8320 XLON 16:04:33 CONCA38114920200310E
10/03/2020 587 £ 6.8320 XLON 16:04:33 CONCA38117120200310E
10/03/2020 223 £ 6.8300 XLON 16:05:12 CONCA38195220200310E
10/03/2020 306 £ 6.8300 XLON 16:05:12 CONCA38195420200310E
10/03/2020 179 £ 6.8280 XLON 16:05:15 CONCA38206320200310E
10/03/2020 691 £ 6.8280 XLON 16:05:15 CONCA38207320200310E
10/03/2020 400 £ 6.8260 XLON 16:05:27 CONCA38228520200310E
10/03/2020 51 £ 6.8260 XLON 16:05:27 CONCA38228720200310E
--- --- --- --- --- ---
10/03/2020 324 £ 6.8240 XLON 16:05:29 CONCA38232320200310E
10/03/2020 305 £ 6.8240 XLON 16:05:29 CONCA38232520200310E
10/03/2020 400 £ 6.8240 XLON 16:05:41 CONCA38253020200310E
10/03/2020 671 £ 6.8240 XLON 16:05:41 CONCA38253220200310E
10/03/2020 533 £ 6.8220 XLON 16:05:49 CONCA38262420200310E
10/03/2020 400 £ 6.8240 XLON 16:06:06 CONCA38283520200310E
10/03/2020 52 £ 6.8360 XLON 16:06:18 CONCA38302720200310E
10/03/2020 317 £ 6.8360 XLON 16:06:18 CONCA38302920200310E
10/03/2020 400 £ 6.8380 XLON 16:06:27 CONCA38309820200310E
10/03/2020 463 £ 6.8400 XLON 16:06:27 CONCA38310020200310E
10/03/2020 400 £ 6.8380 XLON 16:06:33 CONCA38317020200310E
10/03/2020 235 £ 6.8380 XLON 16:06:33 CONCA38317220200310E
10/03/2020 400 £ 6.8380 XLON 16:06:43 CONCA38332720200310E
10/03/2020 373 £ 6.8360 XLON 16:06:45 CONCA38338320200310E
10/03/2020 400 £ 6.8380 XLON 16:07:06 CONCA38387420200310E
10/03/2020 400 £ 6.8380 XLON 16:07:07 CONCA38398820200310E
10/03/2020 106 £ 6.8380 XLON 16:07:07 CONCA38399020200310E
10/03/2020 317 £ 6.8360 XLON 16:07:13 CONCA38404120200310E
10/03/2020 400 £ 6.8360 XLON 16:07:21 CONCA38426320200310E
10/03/2020 480 £ 6.8320 XLON 16:07:25 CONCA38438320200310E
10/03/2020 240 £ 6.8320 XLON 16:07:25 CONCA38438520200310E
10/03/2020 215 £ 6.8320 XLON 16:07:25 CONCA38438920200310E
10/03/2020 801 £ 6.8380 XLON 16:07:31 CONCA38449320200310E
10/03/2020 26 £ 6.8380 XLON 16:07:31 CONCA38449520200310E
10/03/2020 400 £ 6.8340 XLON 16:07:49 CONCA38468220200310E
10/03/2020 196 £ 6.8280 XLON 16:08:25 CONCA38533620200310E
10/03/2020 1,098 £ 6.8280 XLON 16:08:25 CONCA38536520200310E
10/03/2020 450 £ 6.8260 XLON 16:08:25 CONCA38539520200310E
10/03/2020 341 £ 6.8260 XLON 16:08:25 CONCA38540020200310E
10/03/2020 400 £ 6.8380 XLON 16:08:50 CONCA38584820200310E
10/03/2020 513 £ 6.8360 XLON 16:08:52 CONCA38588920200310E
10/03/2020 144 £ 6.8360 XLON 16:08:52 CONCA38589120200310E
10/03/2020 400 £ 6.8520 XLON 16:09:20 CONCA38646920200310E
10/03/2020 400 £ 6.8480 XLON 16:09:23 CONCA38658820200310E
10/03/2020 470 £ 6.8480 XLON 16:09:23 CONCA38659020200310E
10/03/2020 1,645 £ 6.8440 XLON 16:09:25 CONCA38665220200310E
10/03/2020 650 £ 6.8400 XLON 16:09:34 CONCA38684020200310E
10/03/2020 748 £ 6.8480 XLON 16:09:52 CONCA38709120200310E
10/03/2020 354 £ 6.8480 XLON 16:09:52 CONCA38709520200310E
10/03/2020 749 £ 6.8460 XLON 16:09:54 CONCA38715320200310E
10/03/2020 529 £ 6.8540 XLON 16:10:18 CONCA38756320200310E
10/03/2020 522 £ 6.8540 XLON 16:10:23 CONCA38767420200310E
10/03/2020 443 £ 6.8460 XLON 16:10:28 CONCA38789320200310E
10/03/2020 400 £ 6.8540 XLON 16:10:53 CONCA38843520200310E
10/03/2020 290 £ 6.8540 XLON 16:10:53 CONCA38843720200310E
10/03/2020 722 £ 6.8480 XLON 16:11:13 CONCA38876320200310E
10/03/2020 500 £ 6.8520 XLON 16:11:16 CONCA38879520200310E
10/03/2020 274 £ 6.8520 XLON 16:11:16 CONCA38879720200310E
10/03/2020 951 £ 6.8620 XLON 16:11:35 CONCA38904520200310E
10/03/2020 427 £ 6.8680 XLON 16:11:54 CONCA38951020200310E
--- --- --- --- --- ---
10/03/2020 750 £ 6.8680 XLON 16:11:54 CONCA38951220200310E
10/03/2020 425 £ 6.8700 XLON 16:12:06 CONCA38992220200310E
10/03/2020 400 £ 6.8860 XLON 16:12:40 CONCA39060120200310E
10/03/2020 400 £ 6.8900 XLON 16:12:47 CONCA39074720200310E
10/03/2020 400 £ 6.8900 XLON 16:12:50 CONCA39083920200310E
10/03/2020 614 £ 6.8860 XLON 16:12:51 CONCA39088020200310E
10/03/2020 429 £ 6.8940 XLON 16:13:07 CONCA39132920200310E
10/03/2020 400 £ 6.8940 XLON 16:13:18 CONCA39163920200310E
10/03/2020 367 £ 6.8940 XLON 16:13:18 CONCA39164120200310E
10/03/2020 400 £ 6.8940 XLON 16:13:23 CONCA39175820200310E
10/03/2020 125 £ 6.8940 XLON 16:13:23 CONCA39176020200310E
10/03/2020 473 £ 6.8880 XLON 16:13:29 CONCA39195720200310E
10/03/2020 400 £ 6.8960 XLON 16:13:48 CONCA39239220200310E
10/03/2020 809 £ 6.8960 XLON 16:14:12 CONCA39310520200310E
10/03/2020 400 £ 6.8960 XLON 16:14:12 CONCA39314620200310E
10/03/2020 126 £ 6.8960 XLON 16:14:12 CONCA39314820200310E
10/03/2020 1,400 £ 6.9000 XLON 16:14:27 CONCA39365420200310E
10/03/2020 136 £ 6.9000 XLON 16:14:27 CONCA39366320200310E
10/03/2020 997 £ 6.9000 XLON 16:14:29 CONCA39382420200310E
10/03/2020 388 £ 6.8940 XLON 16:14:35 CONCA39417420200310E
10/03/2020 400 £ 6.9040 XLON 16:15:21 CONCA39520120200310E
10/03/2020 480 £ 6.9040 XLON 16:15:21 CONCA39520320200310E
10/03/2020 352 £ 6.9040 XLON 16:15:21 CONCA39520720200310E
10/03/2020 350 £ 6.9080 XLON 16:15:30 CONCA39537420200310E
10/03/2020 575 £ 6.9080 XLON 16:15:30 CONCA39537620200310E
10/03/2020 350 £ 6.9080 XLON 16:15:30 CONCA39537920200310E
10/03/2020 1,193 £ 6.9020 XLON 16:15:34 CONCA39555720200310E
10/03/2020 400 £ 6.9140 XLON 16:16:20 CONCA39651620200310E
10/03/2020 549 £ 6.9160 XLON 16:16:24 CONCA39657720200310E
10/03/2020 400 £ 6.9160 XLON 16:16:31 CONCA39665420200310E
10/03/2020 611 £ 6.9140 XLON 16:16:32 CONCA39674220200310E
10/03/2020 366 £ 6.9120 XLON 16:16:37 CONCA39691220200310E
10/03/2020 78 £ 6.9120 XLON 16:16:37 CONCA39691420200310E
10/03/2020 400 £ 6.9160 XLON 16:16:48 CONCA39712220200310E
10/03/2020 780 £ 6.9160 XLON 16:16:52 CONCA39718020200310E
10/03/2020 644 £ 6.9160 XLON 16:16:52 CONCA39719420200310E
10/03/2020 563 £ 6.9160 XLON 16:16:52 CONCA39721420200310E
10/03/2020 402 £ 6.9160 XLON 16:17:24 CONCA39786220200310E
10/03/2020 71 £ 6.9160 XLON 16:17:24 CONCA39786420200310E
10/03/2020 504 £ 6.9160 XLON 16:17:24 CONCA39787920200310E
10/03/2020 1,184 £ 6.9120 XLON 16:17:30 CONCA39801920200310E
10/03/2020 298 £ 6.9100 XLON 16:17:31 CONCA39810720200310E
10/03/2020 452 £ 6.9100 XLON 16:17:31 CONCA39810920200310E
10/03/2020 1,400 £ 6.8980 XLON 16:17:56 CONCA39868020200310E
10/03/2020 138 £ 6.8980 XLON 16:17:56 CONCA39869420200310E
10/03/2020 250 £ 6.8980 XLON 16:17:56 CONCA39873120200310E
10/03/2020 330 £ 6.8980 XLON 16:17:56 CONCA39873320200310E
10/03/2020 400 £ 6.8980 XLON 16:17:56 CONCA39876220200310E
10/03/2020 154 £ 6.8980 XLON 16:17:56 CONCA39876520200310E
10/03/2020 485 £ 6.8980 XLON 16:18:13 CONCA39902920200310E
--- --- --- --- --- ---
10/03/2020 475 £ 6.9000 XLON 16:18:34 CONCA39942220200310E
10/03/2020 589 £ 6.8900 XLON 16:18:39 CONCA39958820200310E
10/03/2020 593 £ 6.8900 XLON 16:18:39 CONCA39959020200310E
10/03/2020 361 £ 6.8960 XLON 16:18:51 CONCA39975820200310E
10/03/2020 448 £ 6.9000 XLON 16:19:28 CONCA40020220200310E
10/03/2020 187 £ 6.9000 XLON 16:19:28 CONCA40021320200310E
10/03/2020 680 £ 6.9000 XLON 16:19:28 CONCA40023620200310E
10/03/2020 400 £ 6.9020 XLON 16:19:53 CONCA40087120200310E
10/03/2020 208 £ 6.9020 XLON 16:19:53 CONCA40087520200310E
10/03/2020 1,624 £ 6.8980 XLON 16:19:58 CONCA40096120200310E
10/03/2020 518 £ 6.8960 XLON 16:20:04 CONCA40107220200310E
10/03/2020 439 £ 6.8940 XLON 16:20:07 CONCA40116220200310E
10/03/2020 442 £ 6.8880 XLON 16:20:20 CONCA40132720200310E
10/03/2020 673 £ 6.8920 XLON 16:20:30 CONCA40143720200310E
10/03/2020 400 £ 6.8920 XLON 16:20:30 CONCA40143920200310E
10/03/2020 172 £ 6.8920 XLON 16:20:30 CONCA40144120200310E
10/03/2020 400 £ 6.8940 XLON 16:20:56 CONCA40184320200310E
10/03/2020 1,018 £ 6.8900 XLON 16:21:02 CONCA40195620200310E
10/03/2020 466 £ 6.8840 XLON 16:21:14 CONCA40224220200310E
10/03/2020 209 £ 6.8840 XLON 16:21:14 CONCA40225020200310E
10/03/2020 464 £ 6.8800 XLON 16:21:17 CONCA40236820200310E
10/03/2020 563 £ 6.8780 XLON 16:21:27 CONCA40249120200310E
10/03/2020 406 £ 6.8740 XLON 16:21:31 CONCA40252820200310E
10/03/2020 448 £ 6.8700 XLON 16:21:40 CONCA40266920200310E
10/03/2020 510 £ 6.8680 XLON 16:21:47 CONCA40275020200310E
10/03/2020 362 £ 6.8660 XLON 16:21:56 CONCA40287220200310E
10/03/2020 135 £ 6.8620 XLON 16:22:09 CONCA40309220200310E
10/03/2020 959 £ 6.8620 XLON 16:22:09 CONCA40309620200310E
10/03/2020 129 £ 6.8620 XLON 16:22:09 CONCA40309920200310E
10/03/2020 111 £ 6.8620 XLON 16:22:09 CONCA40310520200310E
10/03/2020 848 £ 6.8640 XLON 16:22:23 CONCA40328720200310E
10/03/2020 440 £ 6.8620 XLON 16:22:25 CONCA40330520200310E
10/03/2020 196 £ 6.8620 XLON 16:22:34 CONCA40339720200310E
10/03/2020 275 £ 6.8620 XLON 16:22:50 CONCA40371120200310E
10/03/2020 393 £ 6.8620 XLON 16:22:50 CONCA40371720200310E
10/03/2020 400 £ 6.8620 XLON 16:23:03 CONCA40400520200310E
10/03/2020 1,124 £ 6.8620 XLON 16:23:10 CONCA40407320200310E
10/03/2020 263 £ 6.8620 XLON 16:23:15 CONCA40413220200310E
10/03/2020 913 £ 6.8700 XLON 16:23:36 CONCA40448720200310E
10/03/2020 54 £ 6.8700 XLON 16:23:36 CONCA40448920200310E
10/03/2020 400 £ 6.8660 XLON 16:23:45 CONCA40462120200310E
10/03/2020 6 £ 6.8660 XLON 16:23:45 CONCA40462320200310E
10/03/2020 364 £ 6.8640 XLON 16:23:46 CONCA40471020200310E
10/03/2020 1,675 £ 6.8640 XLON 16:23:53 CONCA40483120200310E
10/03/2020 315 £ 6.8600 XLON 16:24:01 CONCA40494120200310E
10/03/2020 199 £ 6.8600 XLON 16:24:01 CONCA40494620200310E
10/03/2020 631 £ 6.8560 XLON 16:24:17 CONCA40535720200310E
10/03/2020 970 £ 6.8540 XLON 16:24:30 CONCA40546320200310E
10/03/2020 688 £ 6.8540 XLON 16:24:30 CONCA40548620200310E
10/03/2020 490 £ 6.8620 XLON 16:24:43 CONCA40587320200310E
--- --- --- --- --- ---
10/03/2020 861 £ 6.8580 XLON 16:24:50 CONCA40599320200310E
10/03/2020 12 £ 6.8580 XLON 16:24:50 CONCA40600120200310E
10/03/2020 185 £ 6.8620 XLON 16:25:01 CONCA40622620200310E
10/03/2020 262 £ 6.8620 XLON 16:25:01 CONCA40623620200310E
10/03/2020 171 £ 6.8620 XLON 16:25:03 CONCA40627520200310E
10/03/2020 299 £ 6.8620 XLON 16:25:03 CONCA40628220200310E
10/03/2020 572 £ 6.8540 XLON 16:25:16 CONCA40650420200310E
10/03/2020 232 £ 6.8480 XLON 16:25:21 CONCA40653420200310E
10/03/2020 603 £ 6.8500 XLON 16:25:30 CONCA40667820200310E
10/03/2020 897 £ 6.8500 XLON 16:25:48 CONCA40683120200310E
10/03/2020 570 £ 6.8500 XLON 16:25:48 CONCA40684320200310E
10/03/2020 400 £ 6.8660 XLON 16:26:12 CONCA40713620200310E
10/03/2020 781 £ 6.8560 XLON 16:26:31 CONCA40750120200310E
10/03/2020 846 £ 6.8560 XLON 16:26:31 CONCA40750320200310E
10/03/2020 791 £ 6.8560 XLON 16:26:33 CONCA40752320200310E
10/03/2020 781 £ 6.8520 XLON 16:26:36 CONCA40758020200310E
10/03/2020 400 £ 6.8500 XLON 16:27:17 CONCA40810420200310E
10/03/2020 159 £ 6.8500 XLON 16:27:17 CONCA40810620200310E
10/03/2020 289 £ 6.8500 XLON 16:27:17 CONCA40810820200310E
10/03/2020 155 £ 6.8500 XLON 16:27:17 CONCA40811020200310E
10/03/2020 400 £ 6.8520 XLON 16:27:36 CONCA40837420200310E
10/03/2020 400 £ 6.8520 XLON 16:27:38 CONCA40841620200310E
10/03/2020 201 £ 6.8540 XLON 16:27:39 CONCA40843920200310E
10/03/2020 745 £ 6.8540 XLON 16:27:39 CONCA40844120200310E
10/03/2020 356 £ 6.8500 XLON 16:28:16 CONCA40928120200310E
10/03/2020 192 £ 6.8520 XLON 16:28:24 CONCA40944120200310E
10/03/2020 400 £ 6.8520 XLON 16:28:29 CONCA40957420200310E
10/03/2020 424 £ 6.8500 XLON 16:28:29 CONCA40959720200310E
10/03/2020 80 £ 6.8500 XLON 16:28:29 CONCA40960420200310E
10/03/2020 398 £ 6.8480 XLON 16:28:32 CONCA40966620200310E
10/03/2020 250 £ 6.8480 XLON 16:28:32 CONCA40966820200310E
10/03/2020 600 £ 6.8480 XLON 16:28:32 CONCA40967020200310E
10/03/2020 293 £ 6.8480 XLON 16:28:32 CONCA40967220200310E
10/03/2020 400 £ 6.8480 XLON 16:28:33 CONCA40970720200310E
10/03/2020 318 £ 6.8480 XLON 16:28:37 CONCA40978220200310E
10/03/2020 288 £ 6.8480 XLON 16:28:37 CONCA40978420200310E
10/03/2020 400 £ 6.8480 XLON 16:28:41 CONCA40986520200310E
10/03/2020 1 £ 6.8480 XLON 16:28:41 CONCA40986720200310E
10/03/2020 350 £ 6.8460 XLON 16:28:44 CONCA40995720200310E
10/03/2020 400 £ 6.8460 XLON 16:28:49 CONCA41011620200310E
10/03/2020 275 £ 6.8460 XLON 16:28:49 CONCA41011820200310E
10/03/2020 537 £ 6.8440 XLON 16:28:49 CONCA41012620200310E
10/03/2020 546 £ 6.8420 XLON 16:28:57 CONCA41035120200310E
10/03/2020 2 £ 6.8420 XLON 16:29:00 CONCA41043020200310E
10/03/2020 402 £ 6.8420 XLON 16:29:00 CONCA41043220200310E
10/03/2020 78 £ 6.8420 XLON 16:29:00 CONCA41043820200310E
10/03/2020 370 £ 6.8420 XLON 16:29:00 CONCA41044320200310E
10/03/2020 31 £ 6.8400 XLON 16:29:18 CONCA41094220200310E
10/03/2020 394 £ 6.8400 XLON 16:29:18 CONCA41094420200310E
10/03/2020 291 £ 6.8400 XLON 16:29:18 CONCA41094920200310E
--- --- --- --- --- ---
10/03/2020 453 £ 6.8400 XLON 16:29:19 CONCA41101120200310E
10/03/2020 400 £ 6.8480 XLON 16:29:32 CONCA41168420200310E
10/03/2020 400 £ 6.8440 XLON 16:29:36 CONCA41206720200310E
10/03/2020 17 £ 6.8440 XLON 16:29:36 CONCA41206920200310E
10/03/2020 394 £ 6.8440 XLON 16:29:40 CONCA41239020200310E
10/03/2020 400 £ 6.8520 XLON 16:29:50 CONCA41364720200310E
10/03/2020 19 £ 6.8520 XLON 16:29:51 CONCA41369720200310E

Exhibit 2

Exhibit 2

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

11 March 2020

WPP plc (the“Company”)

Transaction in Own Shares

The Company announces that on 11 March 2020 it had purchased a total of 800,000 of its ordinary shares of £0.10 each (the “ordinaryshares”) on the London Stock Exchange through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

London StockExchange Chi-XEurope BATSEurope Turquoise
Number of ordinary sharespurchased 800,000 - - -
Highest price paid (per ordinaryshare) £ 6.7780 - - -
Lowest price paid (per ordinaryshare) £ 6.3780 - - -
Volume weighted average pricepaid(per ordinary share) £ 6.5678 - - -

The purchases form part of the Company’s share buyback programme announced on 28 February 2020.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,299,792,787 ordinary shares.

The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,229,021,457 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Date ofTransaction Number ofShares Price PerShare (GBP) TradingVenue Time ofTransaction TransactionReference Number
--- --- --- --- --- ---
10/03/2020 490 £ 6.7620 XLON 09:09:56 50183010295297
10/03/2020 822 £ 6.7640 XLON 09:10:07 50183010295352
10/03/2020 447 £ 6.7660 XLON 09:10:13 50183010295414
10/03/2020 423 £ 6.7660 XLON 09:10:13 50183010295416
10/03/2020 411 £ 6.7740 XLON 09:10:50 50183010295889
10/03/2020 367 £ 6.7780 XLON 09:11:11 50183010296269
10/03/2020 427 £ 6.7680 XLON 09:11:22 50183010296394
10/03/2020 16 £ 6.7620 XLON 09:11:32 50183010296464
10/03/2020 321 £ 6.7620 XLON 09:11:32 50183010296465
10/03/2020 165 £ 6.7620 XLON 09:11:32 50183010296466
10/03/2020 501 £ 6.7500 XLON 09:12:07 50183010296844
10/03/2020 282 £ 6.7340 XLON 09:12:32 50183010297201
10/03/2020 180 £ 6.7340 XLON 09:12:32 50183010297202
10/03/2020 282 £ 6.7260 XLON 09:12:51 50183010297376
10/03/2020 118 £ 6.7260 XLON 09:12:51 50183010297377
10/03/2020 400 £ 6.7480 XLON 09:13:19 50183010297710
10/03/2020 342 £ 6.7480 XLON 09:13:19 50183010297711
10/03/2020 599 £ 6.7420 XLON 09:13:48 50183010297826
10/03/2020 877 £ 6.7420 XLON 09:14:04 50183010297951
10/03/2020 187 £ 6.7420 XLON 09:14:04 50183010297952
10/03/2020 531 £ 6.7360 XLON 09:14:20 50183010297982
10/03/2020 112 £ 6.7400 XLON 09:14:35 50183010298059
10/03/2020 385 £ 6.7400 XLON 09:14:35 50183010298060
10/03/2020 396 £ 6.7460 XLON 09:14:57 50183010298348
10/03/2020 430 £ 6.7440 XLON 09:15:00 50183010298390
10/03/2020 349 £ 6.7440 XLON 09:15:18 50183010298554
10/03/2020 60 £ 6.7440 XLON 09:15:18 50183010298555
10/03/2020 487 £ 6.7400 XLON 09:15:19 50183010298602
10/03/2020 559 £ 6.7180 XLON 09:15:54 50183010298840
10/03/2020 353 £ 6.7280 XLON 09:16:13 50183010299028
10/03/2020 955 £ 6.7260 XLON 09:16:39 50183010299221
10/03/2020 369 £ 6.7200 XLON 09:16:46 50183010299274
10/03/2020 1,000 £ 6.7280 XLON 09:17:26 50183010299433
10/03/2020 80 £ 6.7280 XLON 09:17:26 50183010299434
10/03/2020 413 £ 6.7200 XLON 09:17:37 50183010299510
10/03/2020 322 £ 6.7240 XLON 09:18:04 50183010299659
10/03/2020 224 £ 6.7240 XLON 09:18:04 50183010299660
10/03/2020 380 £ 6.7240 XLON 09:18:33 50183010299799
--- --- --- --- --- ---
10/03/2020 380 £ 6.7240 XLON 09:18:33 50183010299800
10/03/2020 418 £ 6.7240 XLON 09:18:33 50183010299802
10/03/2020 372 £ 6.7240 XLON 09:18:52 50183010299865
10/03/2020 419 £ 6.7240 XLON 09:18:52 50183010299866
10/03/2020 400 £ 6.7360 XLON 09:19:43 50183010300114
10/03/2020 26 £ 6.7360 XLON 09:19:43 50183010300115
10/03/2020 540 £ 6.7320 XLON 09:19:45 50183010300136
10/03/2020 400 £ 6.7320 XLON 09:19:45 50183010300140
10/03/2020 140 £ 6.7320 XLON 09:19:45 50183010300141
10/03/2020 410 £ 6.7360 XLON 09:19:56 50183010300192
10/03/2020 479 £ 6.7380 XLON 09:20:10 50183010300320
10/03/2020 610 £ 6.7440 XLON 09:20:40 50183010300578
10/03/2020 514 £ 6.7420 XLON 09:20:41 50183010300609
10/03/2020 376 £ 6.7360 XLON 09:21:09 50183010300922
10/03/2020 418 £ 6.7280 XLON 09:21:18 50183010301011
10/03/2020 486 £ 6.7260 XLON 09:21:43 50183010301165
10/03/2020 587 £ 6.7220 XLON 09:21:54 50183010301216
10/03/2020 451 £ 6.7260 XLON 09:22:10 50183010301282
10/03/2020 554 £ 6.7220 XLON 09:22:27 50183010301473
10/03/2020 474 £ 6.7180 XLON 09:23:03 50183010301830
10/03/2020 652 £ 6.7220 XLON 09:23:14 50183010301935
10/03/2020 410 £ 6.7280 XLON 09:23:25 50183010302118
10/03/2020 375 £ 6.7280 XLON 09:23:58 50183010302343
10/03/2020 710 £ 6.7300 XLON 09:24:05 50183010302350
10/03/2020 561 £ 6.7300 XLON 09:24:05 50183010302353
10/03/2020 634 £ 6.7260 XLON 09:24:42 50183010302589
10/03/2020 443 £ 6.7260 XLON 09:24:42 50183010302595
10/03/2020 357 £ 6.7200 XLON 09:24:58 50183010302659
10/03/2020 846 £ 6.7280 XLON 09:25:31 50183010302806
10/03/2020 364 £ 6.7260 XLON 09:25:35 50183010302824
10/03/2020 761 £ 6.7200 XLON 09:26:08 50183010303025
10/03/2020 775 £ 6.7280 XLON 09:26:38 50183010303265
10/03/2020 400 £ 6.7280 XLON 09:26:38 50183010303267
10/03/2020 144 £ 6.7280 XLON 09:26:38 50183010303268
10/03/2020 440 £ 6.7260 XLON 09:26:43 50183010303281
10/03/2020 412 £ 6.7240 XLON 09:26:55 50183010303376
10/03/2020 436 £ 6.7280 XLON 09:27:20 50183010303501
10/03/2020 10 £ 6.7260 XLON 09:27:32 50183010303543
10/03/2020 772 £ 6.7260 XLON 09:27:32 50183010303544
10/03/2020 282 £ 6.7260 XLON 09:28:11 50183010303665
10/03/2020 117 £ 6.7260 XLON 09:28:11 50183010303666
10/03/2020 358 £ 6.7260 XLON 09:28:11 50183010303667
10/03/2020 282 £ 6.7220 XLON 09:28:27 50183010303755
10/03/2020 87 £ 6.7220 XLON 09:28:27 50183010303756
10/03/2020 646 £ 6.7220 XLON 09:28:27 50183010303751
10/03/2020 230 £ 6.7480 XLON 09:29:37 50183010304263
10/03/2020 400 £ 6.7500 XLON 09:29:43 50183010304293
10/03/2020 377 £ 6.7540 XLON 09:29:55 50183010304527
10/03/2020 368 £ 6.7580 XLON 09:30:01 50183010304576
10/03/2020 32 £ 6.7580 XLON 09:30:11 50183010304605
--- --- --- --- --- ---
10/03/2020 131 £ 6.7580 XLON 09:30:11 50183010304606
10/03/2020 214 £ 6.7580 XLON 09:30:11 50183010304607
10/03/2020 361 £ 6.7560 XLON 09:30:16 50183010304644
10/03/2020 377 £ 6.7640 XLON 09:30:32 50183010304823
10/03/2020 412 £ 6.7620 XLON 09:30:35 50183010304829
10/03/2020 367 £ 6.7740 XLON 09:31:03 50183010305012
10/03/2020 1,560 £ 6.7680 XLON 09:31:06 50183010305077
10/03/2020 455 £ 6.7680 XLON 09:31:18 50183010305197
10/03/2020 420 £ 6.7700 XLON 09:31:27 50183010305246
10/03/2020 359 £ 6.7640 XLON 09:31:39 50183010305310
10/03/2020 369 £ 6.7640 XLON 09:32:10 50183010305407
10/03/2020 487 £ 6.7620 XLON 09:32:27 50183010305474
10/03/2020 400 £ 6.7600 XLON 09:32:27 50183010305477
10/03/2020 87 £ 6.7620 XLON 09:32:27 50183010305478
10/03/2020 72 £ 6.7580 XLON 09:32:48 50183010305765
10/03/2020 527 £ 6.7580 XLON 09:32:48 50183010305766
10/03/2020 543 £ 6.7520 XLON 09:32:51 50183010305806
10/03/2020 30 £ 6.7520 XLON 09:32:51 50183010305807
10/03/2020 185 £ 6.7380 XLON 09:33:14 50183010305909
10/03/2020 214 £ 6.7380 XLON 09:33:14 50183010305910
10/03/2020 360 £ 6.7340 XLON 09:33:31 50183010306061
10/03/2020 476 £ 6.7400 XLON 09:34:10 50183010306265
10/03/2020 939 £ 6.7400 XLON 09:34:15 50183010306349
10/03/2020 438 £ 6.7320 XLON 09:34:26 50183010306400
10/03/2020 128 £ 6.7240 XLON 09:35:01 50183010306605
10/03/2020 323 £ 6.7240 XLON 09:35:01 50183010306606
10/03/2020 769 £ 6.7120 XLON 09:35:33 50183010306720
10/03/2020 35 £ 6.7120 XLON 09:35:33 50183010306721
10/03/2020 55 £ 6.7100 XLON 09:36:05 50183010306948
10/03/2020 687 £ 6.7100 XLON 09:36:05 50183010306949
10/03/2020 439 £ 6.7040 XLON 09:36:28 50183010307101
10/03/2020 198 £ 6.7040 XLON 09:36:28 50183010307102
10/03/2020 398 £ 6.7020 XLON 09:36:32 50183010307104
10/03/2020 540 £ 6.7000 XLON 09:36:38 50183010307149
10/03/2020 152 £ 6.7000 XLON 09:36:38 50183010307150
10/03/2020 361 £ 6.7040 XLON 09:36:48 50183010307259
10/03/2020 407 £ 6.6900 XLON 09:37:27 50183010307554
10/03/2020 918 £ 6.6880 XLON 09:37:43 50183010307651
10/03/2020 116 £ 6.6840 XLON 09:37:50 50183010307718
10/03/2020 321 £ 6.6840 XLON 09:37:50 50183010307719
10/03/2020 435 £ 6.6800 XLON 09:38:00 50183010307764
10/03/2020 409 £ 6.6740 XLON 09:38:11 50183010307832
10/03/2020 426 £ 6.6800 XLON 09:38:43 50183010308168
10/03/2020 367 £ 6.6720 XLON 09:39:02 50183010308291
10/03/2020 559 £ 6.6740 XLON 09:39:08 50183010308310
10/03/2020 886 £ 6.6780 XLON 09:39:36 50183010308537
10/03/2020 390 £ 6.6780 XLON 09:39:36 50183010308541
10/03/2020 221 £ 6.6780 XLON 09:39:48 50183010308625
10/03/2020 164 £ 6.6780 XLON 09:39:48 50183010308626
10/03/2020 660 £ 6.6720 XLON 09:40:19 50183010308748
--- --- --- --- --- ---
10/03/2020 102 £ 6.6720 XLON 09:40:19 50183010308749
10/03/2020 527 £ 6.6720 XLON 09:40:42 50183010308868
10/03/2020 359 £ 6.6720 XLON 09:40:42 50183010308869
10/03/2020 449 £ 6.6660 XLON 09:40:51 50183010308911
10/03/2020 1,012 £ 6.6640 XLON 09:41:33 50183010309203
10/03/2020 652 £ 6.6740 XLON 09:42:06 50183010309462
10/03/2020 421 £ 6.6740 XLON 09:42:06 50183010309468
10/03/2020 417 £ 6.6720 XLON 09:42:09 50183010309504
10/03/2020 538 £ 6.6600 XLON 09:42:35 50183010309658
10/03/2020 11 £ 6.6660 XLON 09:42:51 50183010309785
10/03/2020 38 £ 6.6660 XLON 09:42:51 50183010309786
10/03/2020 664 £ 6.6660 XLON 09:42:51 50183010309787
10/03/2020 421 £ 6.6640 XLON 09:43:21 50183010309908
10/03/2020 110 £ 6.6680 XLON 09:44:00 50183010310121
10/03/2020 475 £ 6.6680 XLON 09:44:00 50183010310122
10/03/2020 239 £ 6.6740 XLON 09:44:21 50183010310193
10/03/2020 113 £ 6.6740 XLON 09:44:21 50183010310194
10/03/2020 1,169 £ 6.6640 XLON 09:44:31 50183010310256
10/03/2020 364 £ 6.6640 XLON 09:44:39 50183010310298
10/03/2020 479 £ 6.6760 XLON 09:45:01 50183010310474
10/03/2020 300 £ 6.6980 XLON 09:45:40 50183010310620
10/03/2020 276 £ 6.7000 XLON 09:45:40 50183010310621
10/03/2020 726 £ 6.6980 XLON 09:45:56 50183010310646
10/03/2020 400 £ 6.7000 XLON 09:45:56 50183010310653
10/03/2020 664 £ 6.6980 XLON 09:46:02 50183010310680
10/03/2020 823 £ 6.6960 XLON 09:46:11 50183010310756
10/03/2020 404 £ 6.6920 XLON 09:46:12 50183010310820
10/03/2020 426 £ 6.6940 XLON 09:46:43 50183010311200
10/03/2020 150 £ 6.6920 XLON 09:46:54 50183010311243
10/03/2020 760 £ 6.6960 XLON 09:47:13 50183010311308
10/03/2020 100 £ 6.7020 XLON 09:47:36 50183010311497
10/03/2020 441 £ 6.7020 XLON 09:47:36 50183010311498
10/03/2020 666 £ 6.6980 XLON 09:47:39 50183010311552
10/03/2020 861 £ 6.7020 XLON 09:48:09 50183010311702
10/03/2020 425 £ 6.6940 XLON 09:48:48 50183010311860
10/03/2020 528 £ 6.6940 XLON 09:48:56 50183010311901
10/03/2020 398 £ 6.6940 XLON 09:49:03 50183010311923
10/03/2020 415 £ 6.6920 XLON 09:49:13 50183010312045
10/03/2020 355 £ 6.6920 XLON 09:49:13 50183010312048
10/03/2020 463 £ 6.6860 XLON 09:49:35 50183010312160
10/03/2020 252 £ 6.6840 XLON 09:49:48 50183010312221
10/03/2020 152 £ 6.6840 XLON 09:49:48 50183010312222
10/03/2020 680 £ 6.6840 XLON 09:50:21 50183010312356
10/03/2020 434 £ 6.6840 XLON 09:50:43 50183010312475
10/03/2020 14 £ 6.6840 XLON 09:50:43 50183010312476
10/03/2020 720 £ 6.6800 XLON 09:50:49 50183010312519
10/03/2020 361 £ 6.6780 XLON 09:51:06 50183010312598
10/03/2020 388 £ 6.6720 XLON 09:51:14 50183010312749
10/03/2020 649 £ 6.6700 XLON 09:51:35 50183010312849
10/03/2020 41 £ 6.6640 XLON 09:52:06 50183010312992
--- --- --- --- --- ---
10/03/2020 364 £ 6.6640 XLON 09:52:06 50183010312993
10/03/2020 431 £ 6.6640 XLON 09:52:06 50183010312995
10/03/2020 704 £ 6.6660 XLON 09:52:32 50183010313069
10/03/2020 298 £ 6.6580 XLON 09:52:51 50183010313216
10/03/2020 832 £ 6.6600 XLON 09:53:07 50183010313258
10/03/2020 408 £ 6.6720 XLON 09:53:37 50183010313553
10/03/2020 400 £ 6.6820 XLON 09:54:11 50183010313812
10/03/2020 38 £ 6.6820 XLON 09:54:11 50183010313813
10/03/2020 427 £ 6.6800 XLON 09:54:16 50183010313893
10/03/2020 427 £ 6.6800 XLON 09:54:16 50183010313892
10/03/2020 466 £ 6.6920 XLON 09:54:52 50183010314085
10/03/2020 374 £ 6.6920 XLON 09:54:52 50183010314086
10/03/2020 394 £ 6.6940 XLON 09:55:03 50183010314152
10/03/2020 598 £ 6.6940 XLON 09:55:04 50183010314188
10/03/2020 362 £ 6.6960 XLON 09:55:25 50183010314340
10/03/2020 401 £ 6.6920 XLON 09:55:36 50183010314360
10/03/2020 358 £ 6.6860 XLON 09:55:41 50183010314422
10/03/2020 418 £ 6.6840 XLON 09:55:53 50183010314506
10/03/2020 374 £ 6.6800 XLON 09:56:15 50183010314618
10/03/2020 715 £ 6.6860 XLON 09:56:48 50183010314800
10/03/2020 403 £ 6.6800 XLON 09:56:56 50183010314880
10/03/2020 400 £ 6.6860 XLON 09:57:32 50183010315077
10/03/2020 111 £ 6.6860 XLON 09:57:32 50183010315078
10/03/2020 55 £ 6.6860 XLON 09:57:32 50183010315079
10/03/2020 374 £ 6.6900 XLON 09:57:48 50183010315125
10/03/2020 574 £ 6.6940 XLON 09:58:03 50183010315369
10/03/2020 364 £ 6.7020 XLON 09:58:47 50183010315741
10/03/2020 184 £ 6.7040 XLON 09:58:52 50183010315747
10/03/2020 205 £ 6.7080 XLON 09:59:12 50183010315916
10/03/2020 162 £ 6.7080 XLON 09:59:12 50183010315917
10/03/2020 204 £ 6.7120 XLON 09:59:27 50183010316005
10/03/2020 168 £ 6.7120 XLON 09:59:27 50183010316006
10/03/2020 374 £ 6.7140 XLON 09:59:40 50183010316044
10/03/2020 374 £ 6.7140 XLON 09:59:40 50183010316057
10/03/2020 923 £ 6.7180 XLON 09:59:55 50183010316206
10/03/2020 498 £ 6.7200 XLON 10:00:19 50183010316420
10/03/2020 498 £ 6.7200 XLON 10:00:19 50183010316425
10/03/2020 390 £ 6.7180 XLON 10:00:19 50183010316426
10/03/2020 49 £ 6.7120 XLON 10:00:39 50183010316489
10/03/2020 505 £ 6.7120 XLON 10:00:39 50183010316490
10/03/2020 690 £ 6.7160 XLON 10:01:04 50183010316623
10/03/2020 378 £ 6.7100 XLON 10:01:18 50183010316728
10/03/2020 417 £ 6.7040 XLON 10:01:26 50183010316836
10/03/2020 100 £ 6.6960 XLON 10:01:41 50183010316934
10/03/2020 286 £ 6.6960 XLON 10:01:41 50183010316935
10/03/2020 511 £ 6.7060 XLON 10:02:09 50183010317192
10/03/2020 471 £ 6.7060 XLON 10:02:09 50183010317193
10/03/2020 529 £ 6.7020 XLON 10:02:34 50183010317378
10/03/2020 396 £ 6.7080 XLON 10:02:52 50183010317511
10/03/2020 230 £ 6.7180 XLON 10:03:41 50183010317736
--- --- --- --- --- ---
10/03/2020 218 £ 6.7180 XLON 10:03:41 50183010317737
10/03/2020 536 £ 6.7160 XLON 10:03:42 50183010317741
10/03/2020 67 £ 6.7160 XLON 10:03:42 50183010317742
10/03/2020 385 £ 6.7160 XLON 10:03:44 50183010317753
10/03/2020 403 £ 6.7060 XLON 10:03:46 50183010317795
10/03/2020 425 £ 6.7120 XLON 10:04:04 50183010317972
10/03/2020 561 £ 6.7060 XLON 10:04:15 50183010318067
10/03/2020 778 £ 6.7000 XLON 10:05:03 50183010318247
10/03/2020 512 £ 6.6960 XLON 10:05:15 50183010318321
10/03/2020 443 £ 6.6900 XLON 10:05:26 50183010318445
10/03/2020 393 £ 6.6860 XLON 10:05:40 50183010318498
10/03/2020 379 £ 6.6840 XLON 10:06:21 50183010318808
10/03/2020 862 £ 6.6840 XLON 10:06:34 50183010318833
10/03/2020 353 £ 6.6820 XLON 10:06:39 50183010318841
10/03/2020 410 £ 6.6780 XLON 10:06:52 50183010318900
10/03/2020 397 £ 6.6800 XLON 10:07:08 50183010318987
10/03/2020 509 £ 6.6840 XLON 10:07:28 50183010319102
10/03/2020 408 £ 6.6880 XLON 10:07:52 50183010319267
10/03/2020 292 £ 6.6840 XLON 10:07:53 50183010319292
10/03/2020 155 £ 6.6840 XLON 10:07:53 50183010319293
10/03/2020 409 £ 6.6820 XLON 10:08:14 50183010319438
10/03/2020 262 £ 6.6800 XLON 10:08:38 50183010319573
10/03/2020 305 £ 6.6800 XLON 10:08:38 50183010319574
10/03/2020 600 £ 6.6760 XLON 10:08:43 50183010319750
10/03/2020 286 £ 6.6720 XLON 10:09:26 50183010320015
10/03/2020 192 £ 6.6720 XLON 10:09:26 50183010320016
10/03/2020 122 £ 6.6720 XLON 10:09:26 50183010320019
10/03/2020 286 £ 6.6720 XLON 10:09:26 50183010320020
10/03/2020 399 £ 6.6720 XLON 10:09:37 50183010320164
10/03/2020 361 £ 6.6700 XLON 10:09:54 50183010320201
10/03/2020 486 £ 6.6680 XLON 10:10:13 50183010320366
10/03/2020 363 £ 6.6680 XLON 10:10:26 50183010320420
10/03/2020 51 £ 6.6680 XLON 10:10:41 50183010320449
10/03/2020 328 £ 6.6680 XLON 10:10:41 50183010320450
10/03/2020 280 £ 6.6820 XLON 10:11:45 50183010320722
10/03/2020 484 £ 6.6800 XLON 10:11:50 50183010320829
10/03/2020 551 £ 6.6800 XLON 10:11:50 50183010320833
10/03/2020 468 £ 6.6840 XLON 10:12:12 50183010321100
10/03/2020 59 £ 6.6840 XLON 10:12:12 50183010321101
10/03/2020 210 £ 6.6840 XLON 10:12:21 50183010321162
10/03/2020 504 £ 6.6840 XLON 10:12:23 50183010321198
10/03/2020 390 £ 6.6880 XLON 10:12:48 50183010321367
10/03/2020 485 £ 6.6860 XLON 10:12:51 50183010321390
10/03/2020 317 £ 6.6960 XLON 10:13:14 50183010321561
10/03/2020 137 £ 6.6960 XLON 10:13:14 50183010321562
10/03/2020 405 £ 6.6920 XLON 10:13:30 50183010321638
10/03/2020 17 £ 6.6960 XLON 10:14:08 50183010321821
10/03/2020 906 £ 6.6960 XLON 10:14:08 50183010321822
10/03/2020 431 £ 6.6920 XLON 10:14:26 50183010321928
10/03/2020 372 £ 6.6900 XLON 10:14:28 50183010321932
--- --- --- --- --- ---
10/03/2020 579 £ 6.6860 XLON 10:14:49 50183010322088
10/03/2020 524 £ 6.6960 XLON 10:15:17 50183010322194
10/03/2020 391 £ 6.6940 XLON 10:15:19 50183010322200
10/03/2020 438 £ 6.7020 XLON 10:15:50 50183010322365
10/03/2020 802 £ 6.6980 XLON 10:16:11 50183010322448
10/03/2020 503 £ 6.6940 XLON 10:16:50 50183010322696
10/03/2020 757 £ 6.6940 XLON 10:16:52 50183010322699
10/03/2020 400 £ 6.6920 XLON 10:16:54 50183010322707
10/03/2020 908 £ 6.6980 XLON 10:17:35 50183010322885
10/03/2020 294 £ 6.6960 XLON 10:17:40 50183010322893
10/03/2020 68 £ 6.6960 XLON 10:17:40 50183010322894
10/03/2020 365 £ 6.6940 XLON 10:17:45 50183010322911
10/03/2020 389 £ 6.6980 XLON 10:18:12 50183010323045
10/03/2020 775 £ 6.7040 XLON 10:18:43 50183010323188
10/03/2020 537 £ 6.7080 XLON 10:18:59 50183010323319
10/03/2020 590 £ 6.7040 XLON 10:19:04 50183010323348
10/03/2020 392 £ 6.6980 XLON 10:19:14 50183010323432
10/03/2020 401 £ 6.7040 XLON 10:19:32 50183010323579
10/03/2020 478 £ 6.7000 XLON 10:19:48 50183010323650
10/03/2020 484 £ 6.7020 XLON 10:20:15 50183010323725
10/03/2020 50 £ 6.6980 XLON 10:20:15 50183010323907
10/03/2020 600 £ 6.7000 XLON 10:20:15 50183010323908
10/03/2020 86 £ 6.7020 XLON 10:20:15 50183010323909
10/03/2020 629 £ 6.6980 XLON 10:20:41 50183010324119
10/03/2020 522 £ 6.6980 XLON 10:21:05 50183010324228
10/03/2020 362 £ 6.6940 XLON 10:21:11 50183010324261
10/03/2020 55 £ 6.6900 XLON 10:21:15 50183010324313
10/03/2020 486 £ 6.6900 XLON 10:21:15 50183010324314
10/03/2020 420 £ 6.6800 XLON 10:21:40 50183010324466
10/03/2020 377 £ 6.6820 XLON 10:21:59 50183010324559
10/03/2020 165 £ 6.6860 XLON 10:22:31 50183010324717
10/03/2020 454 £ 6.6860 XLON 10:22:31 50183010324718
10/03/2020 598 £ 6.6860 XLON 10:22:31 50183010324703
10/03/2020 113 £ 6.6840 XLON 10:23:10 50183010324937
10/03/2020 470 £ 6.6840 XLON 10:23:10 50183010324938
10/03/2020 896 £ 6.6840 XLON 10:23:11 50183010324939
10/03/2020 899 £ 6.6840 XLON 10:24:04 50183010325242
10/03/2020 562 £ 6.6820 XLON 10:24:08 50183010325317
10/03/2020 442 £ 6.6860 XLON 10:24:24 50183010325349
10/03/2020 412 £ 6.6860 XLON 10:24:37 50183010325389
10/03/2020 437 £ 6.6820 XLON 10:25:06 50183010325457
10/03/2020 453 £ 6.6820 XLON 10:25:06 50183010325458
10/03/2020 407 £ 6.6880 XLON 10:25:27 50183010325671
10/03/2020 508 £ 6.6860 XLON 10:25:28 50183010325717
10/03/2020 370 £ 6.6700 XLON 10:25:50 50183010326100
10/03/2020 409 £ 6.6660 XLON 10:25:55 50183010326134
10/03/2020 404 £ 6.6440 XLON 10:26:27 50183010326680
10/03/2020 633 £ 6.6520 XLON 10:26:38 50183010326931
10/03/2020 504 £ 6.6600 XLON 10:27:13 50183010327288
10/03/2020 438 £ 6.6560 XLON 10:27:15 50183010327314
--- --- --- --- --- ---
10/03/2020 391 £ 6.6520 XLON 10:27:40 50183010327455
10/03/2020 653 £ 6.6520 XLON 10:28:05 50183010327570
10/03/2020 405 £ 6.6540 XLON 10:28:33 50183010327652
10/03/2020 582 £ 6.6520 XLON 10:28:39 50183010327669
10/03/2020 409 £ 6.6500 XLON 10:28:44 50183010327685
10/03/2020 402 £ 6.6720 XLON 10:29:40 50183010328159
10/03/2020 504 £ 6.6740 XLON 10:29:47 50183010328256
10/03/2020 36 £ 6.6740 XLON 10:30:08 50183010328322
10/03/2020 16 £ 6.6740 XLON 10:30:09 50183010328327
10/03/2020 803 £ 6.6760 XLON 10:30:33 50183010328492
10/03/2020 613 £ 6.6740 XLON 10:30:37 50183010328524
10/03/2020 31 £ 6.6720 XLON 10:30:50 50183010328613
10/03/2020 235 £ 6.6720 XLON 10:30:50 50183010328614
10/03/2020 119 £ 6.6720 XLON 10:30:50 50183010328615
10/03/2020 401 £ 6.6780 XLON 10:31:21 50183010328813
10/03/2020 760 £ 6.6780 XLON 10:31:32 50183010328883
10/03/2020 588 £ 6.6640 XLON 10:31:52 50183010328998
10/03/2020 472 £ 6.6640 XLON 10:32:27 50183010329386
10/03/2020 350 £ 6.7020 XLON 10:33:03 50183010330232
10/03/2020 7 £ 6.7020 XLON 10:33:03 50183010330233
10/03/2020 355 £ 6.6960 XLON 10:33:15 50183010330310
10/03/2020 361 £ 6.6960 XLON 10:33:15 50183010330314
10/03/2020 421 £ 6.6900 XLON 10:33:20 50183010330356
10/03/2020 430 £ 6.6980 XLON 10:33:45 50183010330601
10/03/2020 799 £ 6.6960 XLON 10:34:11 50183010330918
10/03/2020 413 £ 6.6960 XLON 10:34:26 50183010330987
10/03/2020 373 £ 6.6920 XLON 10:34:41 50183010331070
10/03/2020 392 £ 6.6900 XLON 10:34:59 50183010331199
10/03/2020 370 £ 6.6880 XLON 10:35:19 50183010331368
10/03/2020 369 £ 6.6820 XLON 10:36:21 50183010331667
10/03/2020 371 £ 6.6860 XLON 10:36:39 50183010331756
10/03/2020 55 £ 6.6820 XLON 10:36:41 50183010331772
10/03/2020 798 £ 6.6820 XLON 10:36:41 50183010331773
10/03/2020 454 £ 6.6880 XLON 10:36:47 50183010331813
10/03/2020 399 £ 6.6840 XLON 10:36:53 50183010331834
10/03/2020 387 £ 6.6900 XLON 10:37:23 50183010332027
10/03/2020 506 £ 6.6880 XLON 10:37:37 50183010332168
10/03/2020 354 £ 6.6860 XLON 10:37:38 50183010332171
10/03/2020 381 £ 6.6820 XLON 10:37:50 50183010332211
10/03/2020 439 £ 6.6860 XLON 10:38:08 50183010332449
10/03/2020 779 £ 6.6900 XLON 10:38:51 50183010332598
10/03/2020 521 £ 6.6900 XLON 10:39:06 50183010332853
10/03/2020 360 £ 6.6900 XLON 10:39:08 50183010332906
10/03/2020 478 £ 6.6840 XLON 10:39:17 50183010333060
10/03/2020 433 £ 6.6820 XLON 10:39:37 50183010333214
10/03/2020 532 £ 6.6920 XLON 10:40:00 50183010333330
10/03/2020 393 £ 6.6960 XLON 10:40:37 50183010333651
10/03/2020 459 £ 6.6920 XLON 10:40:40 50183010333696
10/03/2020 382 £ 6.6840 XLON 10:40:59 50183010333806
10/03/2020 425 £ 6.6820 XLON 10:41:26 50183010333889
--- --- --- --- --- ---
10/03/2020 383 £ 6.6900 XLON 10:41:49 50183010334001
10/03/2020 424 £ 6.6900 XLON 10:41:55 50183010334019
10/03/2020 396 £ 6.6880 XLON 10:42:01 50183010334037
10/03/2020 129 £ 6.6940 XLON 10:42:30 50183010334177
10/03/2020 339 £ 6.6940 XLON 10:42:30 50183010334178
10/03/2020 400 £ 6.6980 XLON 10:43:12 50183010334460
10/03/2020 358 £ 6.6980 XLON 10:43:12 50183010334461
10/03/2020 699 £ 6.6960 XLON 10:43:24 50183010334488
10/03/2020 567 £ 6.6880 XLON 10:44:07 50183010334694
10/03/2020 507 £ 6.6940 XLON 10:44:29 50183010334769
10/03/2020 565 £ 6.6940 XLON 10:44:29 50183010334778
10/03/2020 28 £ 6.6960 XLON 10:44:57 50183010334935
10/03/2020 386 £ 6.6960 XLON 10:44:57 50183010334936
10/03/2020 377 £ 6.7000 XLON 10:45:05 50183010335182
10/03/2020 354 £ 6.7060 XLON 10:45:35 50183010335459
10/03/2020 608 £ 6.7060 XLON 10:45:55 50183010335557
10/03/2020 381 £ 6.7060 XLON 10:46:20 50183010335728
10/03/2020 424 £ 6.7060 XLON 10:46:27 50183010335761
10/03/2020 445 £ 6.7120 XLON 10:46:53 50183010336029
10/03/2020 578 £ 6.7140 XLON 10:47:12 50183010336114
10/03/2020 442 £ 6.7120 XLON 10:47:24 50183010336146
10/03/2020 400 £ 6.7340 XLON 10:48:38 50183010336545
10/03/2020 611 £ 6.7360 XLON 10:48:53 50183010336618
10/03/2020 898 £ 6.7360 XLON 10:49:10 50183010336661
10/03/2020 82 £ 6.7360 XLON 10:49:10 50183010336662
10/03/2020 817 £ 6.7320 XLON 10:49:27 50183010336747
10/03/2020 420 £ 6.7340 XLON 10:49:34 50183010336802
10/03/2020 551 £ 6.7360 XLON 10:50:08 50183010336930
10/03/2020 214 £ 6.7320 XLON 10:50:11 50183010336944
10/03/2020 207 £ 6.7320 XLON 10:50:11 50183010336945
10/03/2020 439 £ 6.7260 XLON 10:50:20 50183010337030
10/03/2020 425 £ 6.7320 XLON 10:50:58 50183010337251
10/03/2020 520 £ 6.7300 XLON 10:50:58 50183010337255
10/03/2020 522 £ 6.7380 XLON 10:51:59 50183010337673
10/03/2020 200 £ 6.7380 XLON 10:52:06 50183010337719
10/03/2020 493 £ 6.7380 XLON 10:52:06 50183010337720
10/03/2020 430 £ 6.7280 XLON 10:52:25 50183010337824
10/03/2020 676 £ 6.7280 XLON 10:52:31 50183010337860
10/03/2020 315 £ 6.7320 XLON 10:52:55 50183010337956
10/03/2020 273 £ 6.7320 XLON 10:52:55 50183010337957
10/03/2020 477 £ 6.7360 XLON 10:53:11 50183010338011
10/03/2020 405 £ 6.7360 XLON 10:53:11 50183010338012
10/03/2020 394 £ 6.7320 XLON 10:53:36 50183010338088
10/03/2020 403 £ 6.7340 XLON 10:53:51 50183010338127
10/03/2020 609 £ 6.7340 XLON 10:54:26 50183010338272
10/03/2020 470 £ 6.7340 XLON 10:54:41 50183010338347
10/03/2020 382 £ 6.7340 XLON 10:54:41 50183010338349
10/03/2020 428 £ 6.7300 XLON 10:54:53 50183010338365
10/03/2020 119 £ 6.7260 XLON 10:55:20 50183010338486
10/03/2020 247 £ 6.7260 XLON 10:55:20 50183010338487
--- --- --- --- --- ---
10/03/2020 352 £ 6.7220 XLON 10:55:21 50183010338543
10/03/2020 421 £ 6.7120 XLON 10:55:36 50183010338586
10/03/2020 391 £ 6.7020 XLON 10:56:09 50183010338709
10/03/2020 819 £ 6.7040 XLON 10:56:40 50183010338870
10/03/2020 54 £ 6.7040 XLON 10:56:40 50183010338871
10/03/2020 418 £ 6.7000 XLON 10:56:48 50183010338910
10/03/2020 756 £ 6.7060 XLON 10:57:44 50183010339047
10/03/2020 360 £ 6.7020 XLON 10:57:57 50183010339133
10/03/2020 369 £ 6.6960 XLON 10:58:22 50183010339253
10/03/2020 912 £ 6.7000 XLON 10:58:48 50183010339338
10/03/2020 486 £ 6.6940 XLON 10:59:02 50183010339395
10/03/2020 432 £ 6.6920 XLON 10:59:04 50183010339421
10/03/2020 512 £ 6.6860 XLON 10:59:40 50183010339576
10/03/2020 718 £ 6.6900 XLON 11:00:00 50183010339689
10/03/2020 563 £ 6.6940 XLON 11:00:27 50183010339854
10/03/2020 33 £ 6.6940 XLON 11:00:27 50183010339855
10/03/2020 762 £ 6.6960 XLON 11:00:53 50183010339953
10/03/2020 405 £ 6.6980 XLON 11:01:13 50183010340129
10/03/2020 443 £ 6.6980 XLON 11:01:28 50183010340258
10/03/2020 500 £ 6.6940 XLON 11:01:55 50183010340348
10/03/2020 192 £ 6.6940 XLON 11:01:55 50183010340349
10/03/2020 362 £ 6.6880 XLON 11:02:17 50183010340546
10/03/2020 629 £ 6.7000 XLON 11:02:47 50183010340712
10/03/2020 20 £ 6.6980 XLON 11:03:07 50183010340777
10/03/2020 449 £ 6.6980 XLON 11:03:07 50183010340778
10/03/2020 690 £ 6.6960 XLON 11:03:10 50183010340818
10/03/2020 442 £ 6.7000 XLON 11:03:27 50183010340915
10/03/2020 390 £ 6.6960 XLON 11:03:38 50183010340971
10/03/2020 389 £ 6.6920 XLON 11:03:43 50183010341001
10/03/2020 499 £ 6.6920 XLON 11:03:52 50183010341086
10/03/2020 398 £ 6.7200 XLON 11:05:03 50183010342122
10/03/2020 23 £ 6.7200 XLON 11:05:03 50183010342123
10/03/2020 423 £ 6.7180 XLON 11:05:04 50183010342127
10/03/2020 680 £ 6.7180 XLON 11:05:04 50183010342128
10/03/2020 384 £ 6.7160 XLON 11:05:13 50183010342160
10/03/2020 375 £ 6.7160 XLON 11:05:33 50183010342268
10/03/2020 366 £ 6.7100 XLON 11:05:45 50183010342286
10/03/2020 455 £ 6.7120 XLON 11:05:59 50183010342348
10/03/2020 407 £ 6.7140 XLON 11:06:21 50183010342545
10/03/2020 612 £ 6.7000 XLON 11:06:53 50183010342709
10/03/2020 423 £ 6.6960 XLON 11:07:00 50183010342738
10/03/2020 351 £ 6.7020 XLON 11:07:22 50183010342969
10/03/2020 587 £ 6.6900 XLON 11:07:58 50183010343085
10/03/2020 715 £ 6.6900 XLON 11:07:58 50183010343091
10/03/2020 775 £ 6.6880 XLON 11:08:52 50183010343440
10/03/2020 395 £ 6.6880 XLON 11:09:04 50183010343451
10/03/2020 412 £ 6.6860 XLON 11:09:16 50183010343481
10/03/2020 359 £ 6.6860 XLON 11:09:55 50183010343616
10/03/2020 900 £ 6.6860 XLON 11:10:26 50183010343727
10/03/2020 328 £ 6.6880 XLON 11:10:28 50183010343781
--- --- --- --- --- ---
10/03/2020 203 £ 6.6880 XLON 11:10:28 50183010343782
10/03/2020 370 £ 6.6820 XLON 11:10:44 50183010343920
10/03/2020 135 £ 6.6900 XLON 11:11:14 50183010344121
10/03/2020 235 £ 6.6900 XLON 11:11:14 50183010344122
10/03/2020 324 £ 6.6880 XLON 11:11:18 50183010344145
10/03/2020 176 £ 6.6880 XLON 11:11:18 50183010344146
10/03/2020 512 £ 6.7040 XLON 11:12:20 50183010344551
10/03/2020 677 £ 6.7040 XLON 11:12:20 50183010344552
10/03/2020 486 £ 6.7040 XLON 11:12:30 50183010344600
10/03/2020 553 £ 6.7040 XLON 11:13:11 50183010344861
10/03/2020 400 £ 6.7040 XLON 11:13:12 50183010344862
10/03/2020 153 £ 6.7040 XLON 11:13:12 50183010344863
10/03/2020 534 £ 6.7060 XLON 11:13:46 50183010344995
10/03/2020 809 £ 6.7040 XLON 11:13:56 50183010345066
10/03/2020 391 £ 6.7020 XLON 11:14:06 50183010345089
10/03/2020 447 £ 6.6940 XLON 11:14:23 50183010345176
10/03/2020 354 £ 6.6900 XLON 11:14:48 50183010345280
10/03/2020 394 £ 6.6920 XLON 11:14:51 50183010345323
10/03/2020 383 £ 6.6860 XLON 11:15:30 50183010345588
10/03/2020 918 £ 6.6900 XLON 11:16:14 50183010345799
10/03/2020 416 £ 6.6860 XLON 11:16:30 50183010345877
10/03/2020 392 £ 6.6860 XLON 11:16:30 50183010345879
10/03/2020 365 £ 6.6960 XLON 11:17:22 50183010346333
10/03/2020 404 £ 6.6940 XLON 11:17:29 50183010346338
10/03/2020 142 £ 6.7060 XLON 11:18:16 50183010346631
10/03/2020 801 £ 6.7060 XLON 11:18:16 50183010346632
10/03/2020 374 £ 6.7020 XLON 11:18:26 50183010346667
10/03/2020 369 £ 6.6980 XLON 11:18:49 50183010346800
10/03/2020 516 £ 6.7040 XLON 11:19:05 50183010346946
10/03/2020 362 £ 6.7060 XLON 11:19:32 50183010347124
10/03/2020 460 £ 6.7020 XLON 11:19:32 50183010347158
10/03/2020 410 £ 6.6960 XLON 11:20:02 50183010347294
10/03/2020 421 £ 6.6960 XLON 11:20:21 50183010347398
10/03/2020 382 £ 6.6920 XLON 11:20:48 50183010347549
10/03/2020 379 £ 6.6920 XLON 11:21:27 50183010347673
10/03/2020 704 £ 6.6880 XLON 11:21:36 50183010347731
10/03/2020 902 £ 6.6860 XLON 11:22:38 50183010347981
10/03/2020 98 £ 6.6860 XLON 11:22:38 50183010347982
10/03/2020 264 £ 6.6860 XLON 11:22:38 50183010347983
10/03/2020 422 £ 6.6860 XLON 11:22:39 50183010347985
10/03/2020 435 £ 6.6920 XLON 11:23:25 50183010348454
10/03/2020 674 £ 6.6900 XLON 11:23:26 50183010348543
10/03/2020 272 £ 6.6860 XLON 11:24:21 50183010348830
10/03/2020 158 £ 6.6860 XLON 11:24:21 50183010348831
10/03/2020 746 £ 6.6840 XLON 11:24:33 50183010348856
10/03/2020 766 £ 6.6860 XLON 11:25:00 50183010348897
10/03/2020 385 £ 6.6880 XLON 11:25:07 50183010348924
10/03/2020 87 £ 6.6800 XLON 11:26:00 50183010349241
10/03/2020 301 £ 6.6800 XLON 11:26:00 50183010349242
10/03/2020 361 £ 6.6800 XLON 11:26:00 50183010349243
--- --- --- --- --- ---
10/03/2020 273 £ 6.6800 XLON 11:26:13 50183010349331
10/03/2020 190 £ 6.6800 XLON 11:26:13 50183010349332
10/03/2020 690 £ 6.6740 XLON 11:27:07 50183010349522
10/03/2020 413 £ 6.6720 XLON 11:27:18 50183010349569
10/03/2020 369 £ 6.6700 XLON 11:27:39 50183010349722
10/03/2020 360 £ 6.6700 XLON 11:27:59 50183010349771
10/03/2020 457 £ 6.6680 XLON 11:28:05 50183010349808
10/03/2020 397 £ 6.6600 XLON 11:28:44 50183010350000
10/03/2020 193 £ 6.6640 XLON 11:28:57 50183010350244
10/03/2020 484 £ 6.6640 XLON 11:28:57 50183010350245
10/03/2020 358 £ 6.6680 XLON 11:29:26 50183010350381
10/03/2020 432 £ 6.6620 XLON 11:29:40 50183010350470
10/03/2020 379 £ 6.6640 XLON 11:29:56 50183010350586
10/03/2020 440 £ 6.6600 XLON 11:30:25 50183010350785
10/03/2020 557 £ 6.6660 XLON 11:31:02 50183010351025
10/03/2020 574 £ 6.6640 XLON 11:31:27 50183010351199
10/03/2020 61 £ 6.6640 XLON 11:31:27 50183010351200
10/03/2020 146 £ 6.6580 XLON 11:32:30 50183010351510
10/03/2020 282 £ 6.6580 XLON 11:32:30 50183010351511
10/03/2020 427 £ 6.6500 XLON 11:33:01 50183010351555
10/03/2020 519 £ 6.6640 XLON 11:34:31 50183010352095
10/03/2020 424 £ 6.6600 XLON 11:35:30 50183010352299
10/03/2020 429 £ 6.6540 XLON 11:35:46 50183010352477
10/03/2020 432 £ 6.6520 XLON 11:36:44 50183010352764
10/03/2020 554 £ 6.6500 XLON 11:37:02 50183010352840
10/03/2020 624 £ 6.6560 XLON 11:38:22 50183010353282
10/03/2020 547 £ 6.6620 XLON 11:39:31 50183010353580
10/03/2020 455 £ 6.6620 XLON 11:41:04 50183010354098
10/03/2020 343 £ 6.6600 XLON 11:41:46 50183010354323
10/03/2020 354 £ 6.6580 XLON 11:41:54 50183010354339
10/03/2020 422 £ 6.6560 XLON 11:42:15 50183010354423
10/03/2020 400 £ 6.6440 XLON 11:43:39 50183010355049
10/03/2020 24 £ 6.6460 XLON 11:43:39 50183010355050
10/03/2020 690 £ 6.6420 XLON 11:43:52 50183010355194
10/03/2020 264 £ 6.6420 XLON 11:43:52 50183010355195
10/03/2020 466 £ 6.6400 XLON 11:44:03 50183010355227
10/03/2020 531 £ 6.6420 XLON 11:44:30 50183010355468
10/03/2020 532 £ 6.6520 XLON 11:45:46 50183010355863
10/03/2020 371 £ 6.6500 XLON 11:46:21 50183010356046
10/03/2020 414 £ 6.6500 XLON 11:46:38 50183010356147
10/03/2020 446 £ 6.6440 XLON 11:47:23 50183010356342
10/03/2020 400 £ 6.6520 XLON 11:48:47 50183010356976
10/03/2020 356 £ 6.6560 XLON 11:49:01 50183010357205
10/03/2020 436 £ 6.6560 XLON 11:49:20 50183010357265
10/03/2020 516 £ 6.6560 XLON 11:49:50 50183010357419
10/03/2020 430 £ 6.6540 XLON 11:50:05 50183010357491
10/03/2020 560 £ 6.6500 XLON 11:51:32 50183010357864
10/03/2020 356 £ 6.6500 XLON 11:51:32 50183010357867
10/03/2020 400 £ 6.6500 XLON 11:51:54 50183010358005
10/03/2020 82 £ 6.6500 XLON 11:51:54 50183010358006
--- --- --- --- --- ---
10/03/2020 385 £ 6.6480 XLON 11:52:58 50183010358198
10/03/2020 330 £ 6.6500 XLON 11:53:19 50183010358325
10/03/2020 153 £ 6.6500 XLON 11:53:19 50183010358326
10/03/2020 517 £ 6.6480 XLON 11:53:21 50183010358352
10/03/2020 366 £ 6.6440 XLON 11:54:23 50183010358612
10/03/2020 667 £ 6.6440 XLON 11:55:35 50183010359058
10/03/2020 405 £ 6.6420 XLON 11:55:50 50183010359088
10/03/2020 408 £ 6.6420 XLON 11:56:04 50183010359162
10/03/2020 534 £ 6.6420 XLON 11:56:57 50183010359410
10/03/2020 456 £ 6.6640 XLON 11:58:00 50183010360122
10/03/2020 384 £ 6.6700 XLON 11:58:40 50183010360561
10/03/2020 282 £ 6.6700 XLON 11:58:40 50183010360674
10/03/2020 102 £ 6.6700 XLON 11:58:40 50183010360675
10/03/2020 709 £ 6.6700 XLON 11:58:44 50183010360719
10/03/2020 406 £ 6.6660 XLON 11:58:54 50183010360778
10/03/2020 478 £ 6.6660 XLON 11:59:21 50183010360887
10/03/2020 877 £ 6.6820 XLON 12:03:08 50183010362597
10/03/2020 400 £ 6.6840 XLON 12:03:08 50183010362598
10/03/2020 111 £ 6.6840 XLON 12:03:08 50183010362599
10/03/2020 63 £ 6.6840 XLON 12:03:08 50183010362600
10/03/2020 679 £ 6.6800 XLON 12:03:09 50183010362668
10/03/2020 457 £ 6.6760 XLON 12:03:27 50183010362889
10/03/2020 412 £ 6.6760 XLON 12:03:44 50183010362964
10/03/2020 295 £ 6.6720 XLON 12:04:13 50183010363131
10/03/2020 63 £ 6.6720 XLON 12:04:13 50183010363132
10/03/2020 383 £ 6.6760 XLON 12:04:42 50183010363301
10/03/2020 490 £ 6.6780 XLON 12:05:01 50183010363545
10/03/2020 171 £ 6.6720 XLON 12:05:36 50183010363663
10/03/2020 731 £ 6.6720 XLON 12:05:36 50183010363664
10/03/2020 509 £ 6.6740 XLON 12:06:15 50183010363914
10/03/2020 465 £ 6.6740 XLON 12:06:15 50183010363915
10/03/2020 604 £ 6.6720 XLON 12:06:23 50183010363970
10/03/2020 373 £ 6.6660 XLON 12:06:28 50183010364061
10/03/2020 402 £ 6.6720 XLON 12:07:37 50183010364339
10/03/2020 836 £ 6.6680 XLON 12:07:40 50183010364400
10/03/2020 454 £ 6.6640 XLON 12:08:53 50183010364648
10/03/2020 372 £ 6.6600 XLON 12:10:02 50183010365061
10/03/2020 628 £ 6.6580 XLON 12:10:35 50183010365294
10/03/2020 410 £ 6.6580 XLON 12:10:50 50183010365365
10/03/2020 76 £ 6.6600 XLON 12:11:15 50183010365464
10/03/2020 335 £ 6.6600 XLON 12:11:15 50183010365465
10/03/2020 45 £ 6.6560 XLON 12:11:45 50183010365563
10/03/2020 463 £ 6.6560 XLON 12:11:51 50183010365588
10/03/2020 318 £ 6.6560 XLON 12:12:30 50183010365747
10/03/2020 111 £ 6.6560 XLON 12:12:30 50183010365748
10/03/2020 557 £ 6.6540 XLON 12:12:38 50183010365786
10/03/2020 358 £ 6.6500 XLON 12:12:59 50183010365902
10/03/2020 693 £ 6.6520 XLON 12:13:23 50183010366103
10/03/2020 414 £ 6.6560 XLON 12:13:57 50183010366287
10/03/2020 209 £ 6.6560 XLON 12:14:58 50183010366594
--- --- --- --- --- ---
10/03/2020 385 £ 6.6560 XLON 12:14:58 50183010366595
10/03/2020 382 £ 6.6680 XLON 12:16:19 50183010367217
10/03/2020 540 £ 6.6700 XLON 12:16:31 50183010367263
10/03/2020 394 £ 6.6700 XLON 12:16:31 50183010367264
10/03/2020 592 £ 6.6620 XLON 12:16:44 50183010367425
10/03/2020 496 £ 6.6640 XLON 12:17:15 50183010367566
10/03/2020 466 £ 6.6640 XLON 12:17:15 50183010367581
10/03/2020 428 £ 6.6600 XLON 12:18:09 50183010367948
10/03/2020 171 £ 6.6520 XLON 12:18:20 50183010368034
10/03/2020 247 £ 6.6520 XLON 12:18:20 50183010368035
10/03/2020 372 £ 6.6360 XLON 12:19:44 50183010368457
10/03/2020 622 £ 6.6600 XLON 12:20:24 50183010370212
10/03/2020 497 £ 6.6580 XLON 12:20:25 50183010370252
10/03/2020 494 £ 6.6560 XLON 12:20:29 50183010370371
10/03/2020 832 £ 6.6540 XLON 12:20:33 50183010370508
10/03/2020 771 £ 6.6560 XLON 12:20:37 50183010370555
10/03/2020 566 £ 6.6560 XLON 12:20:37 50183010370562
10/03/2020 480 £ 6.6620 XLON 12:20:46 50183010370648
10/03/2020 801 £ 6.6580 XLON 12:20:51 50183010370735
10/03/2020 531 £ 6.6580 XLON 12:20:51 50183010370736
10/03/2020 416 £ 6.6580 XLON 12:20:51 50183010370742
10/03/2020 595 £ 6.6300 XLON 12:21:58 50183010371195
10/03/2020 452 £ 6.6260 XLON 12:22:20 50183010371329
10/03/2020 356 £ 6.6380 XLON 12:22:54 50183010371651
10/03/2020 471 £ 6.6380 XLON 12:23:31 50183010371813
10/03/2020 351 £ 6.6460 XLON 12:24:50 50183010372165
10/03/2020 469 £ 6.6540 XLON 12:25:36 50183010372346
10/03/2020 65 £ 6.6500 XLON 12:26:24 50183010372467
10/03/2020 95 £ 6.6500 XLON 12:26:24 50183010372468
10/03/2020 228 £ 6.6500 XLON 12:26:24 50183010372469
10/03/2020 402 £ 6.6380 XLON 12:27:06 50183010372780
10/03/2020 347 £ 6.6400 XLON 12:27:42 50183010372958
10/03/2020 86 £ 6.6400 XLON 12:27:42 50183010372959
10/03/2020 484 £ 6.6380 XLON 12:27:46 50183010372978
10/03/2020 397 £ 6.6380 XLON 12:29:47 50183010373485
10/03/2020 400 £ 6.6420 XLON 12:29:47 50183010373491
10/03/2020 273 £ 6.6420 XLON 12:29:47 50183010373492
10/03/2020 400 £ 6.6420 XLON 12:29:48 50183010373494
10/03/2020 203 £ 6.6420 XLON 12:29:48 50183010373495
10/03/2020 572 £ 6.6420 XLON 12:29:48 50183010373496
10/03/2020 741 £ 6.6400 XLON 12:29:51 50183010373524
10/03/2020 330 £ 6.6420 XLON 12:29:51 50183010373530
10/03/2020 45 £ 6.6420 XLON 12:29:51 50183010373531
10/03/2020 1,000 £ 6.6360 XLON 12:29:55 50183010373561
10/03/2020 358 £ 6.6360 XLON 12:29:55 50183010373562
10/03/2020 411 £ 6.6360 XLON 12:29:55 50183010373573
10/03/2020 765 £ 6.6360 XLON 12:30:01 50183010373638
10/03/2020 34 £ 6.6360 XLON 12:30:35 50183010374053
10/03/2020 590 £ 6.6360 XLON 12:30:35 50183010374054
10/03/2020 400 £ 6.6320 XLON 12:30:52 50183010374248
--- --- --- --- --- ---
10/03/2020 1,228 £ 6.6320 XLON 12:30:52 50183010374249
10/03/2020 335 £ 6.6340 XLON 12:30:56 50183010374264
10/03/2020 266 £ 6.6340 XLON 12:30:56 50183010374265
10/03/2020 377 £ 6.6340 XLON 12:30:56 50183010374268
10/03/2020 1,312 £ 6.6300 XLON 12:31:03 50183010374308
10/03/2020 507 £ 6.6280 XLON 12:31:03 50183010374313
10/03/2020 357 £ 6.6360 XLON 12:31:06 50183010374393
10/03/2020 418 £ 6.6360 XLON 12:31:07 50183010374399
10/03/2020 1,050 £ 6.6320 XLON 12:31:15 50183010374439
10/03/2020 458 £ 6.6280 XLON 12:31:24 50183010374471
10/03/2020 377 £ 6.6160 XLON 12:31:40 50183010374562
10/03/2020 632 £ 6.6140 XLON 12:32:01 50183010374749
10/03/2020 568 £ 6.6020 XLON 12:33:23 50183010375399
10/03/2020 381 £ 6.5980 XLON 12:33:46 50183010375530
10/03/2020 444 £ 6.6000 XLON 12:34:31 50183010375794
10/03/2020 543 £ 6.6020 XLON 12:34:54 50183010375948
10/03/2020 48 £ 6.6040 XLON 12:35:03 50183010376015
10/03/2020 155 £ 6.6040 XLON 12:35:03 50183010376016
10/03/2020 441 £ 6.6040 XLON 12:35:03 50183010376017
10/03/2020 48 £ 6.6040 XLON 12:35:03 50183010376018
10/03/2020 396 £ 6.5960 XLON 12:35:41 50183010376202
10/03/2020 438 £ 6.5760 XLON 12:37:14 50183010376708
10/03/2020 402 £ 6.5720 XLON 12:37:37 50183010376857
10/03/2020 694 £ 6.5860 XLON 12:37:59 50183010376980
10/03/2020 808 £ 6.5960 XLON 12:39:57 50183010377377
10/03/2020 421 £ 6.5960 XLON 12:40:16 50183010377544
10/03/2020 476 £ 6.5920 XLON 12:40:35 50183010377685
10/03/2020 476 £ 6.5840 XLON 12:41:24 50183010377972
10/03/2020 410 £ 6.5920 XLON 12:42:05 50183010378143
10/03/2020 370 £ 6.5820 XLON 12:43:16 50183010378497
10/03/2020 448 £ 6.5860 XLON 12:43:48 50183010378638
10/03/2020 583 £ 6.5880 XLON 12:43:53 50183010378718
10/03/2020 499 £ 6.5840 XLON 12:43:54 50183010378730
10/03/2020 390 £ 6.5740 XLON 12:44:19 50183010378816
10/03/2020 791 £ 6.5800 XLON 12:45:10 50183010379184
10/03/2020 270 £ 6.5800 XLON 12:45:10 50183010379185
10/03/2020 421 £ 6.5800 XLON 12:45:40 50183010379274
10/03/2020 266 £ 6.5760 XLON 12:46:51 50183010379610
10/03/2020 97 £ 6.5760 XLON 12:46:51 50183010379611
10/03/2020 47 £ 6.5760 XLON 12:46:51 50183010379612
10/03/2020 350 £ 6.5680 XLON 12:47:38 50183010379828
10/03/2020 680 £ 6.5700 XLON 12:48:15 50183010380037
10/03/2020 278 £ 6.5700 XLON 12:48:15 50183010380038
10/03/2020 425 £ 6.5760 XLON 12:48:30 50183010380228
10/03/2020 384 £ 6.5780 XLON 12:48:45 50183010380309
10/03/2020 440 £ 6.5760 XLON 12:48:46 50183010380321
10/03/2020 388 £ 6.5700 XLON 12:50:40 50183010380729
10/03/2020 409 £ 6.5780 XLON 12:51:55 50183010380926
10/03/2020 377 £ 6.5800 XLON 12:52:08 50183010381038
10/03/2020 352 £ 6.5820 XLON 12:53:06 50183010381267
--- --- --- --- --- ---
10/03/2020 410 £ 6.5780 XLON 12:53:10 50183010381324
10/03/2020 463 £ 6.5800 XLON 12:54:10 50183010381643
10/03/2020 378 £ 6.5800 XLON 12:54:41 50183010381863
10/03/2020 422 £ 6.5820 XLON 12:55:35 50183010382132
10/03/2020 319 £ 6.5820 XLON 12:55:35 50183010382134
10/03/2020 152 £ 6.5820 XLON 12:55:35 50183010382135
10/03/2020 470 £ 6.5840 XLON 12:56:04 50183010382365
10/03/2020 327 £ 6.5840 XLON 12:56:04 50183010382366
10/03/2020 794 £ 6.5740 XLON 12:56:33 50183010382487
10/03/2020 388 £ 6.5740 XLON 12:57:06 50183010382611
10/03/2020 697 £ 6.5720 XLON 12:58:02 50183010382899
10/03/2020 257 £ 6.5720 XLON 12:58:02 50183010382900
10/03/2020 369 £ 6.5600 XLON 12:58:40 50183010383191
10/03/2020 400 £ 6.5740 XLON 13:01:27 50183010384178
10/03/2020 444 £ 6.5740 XLON 13:01:27 50183010384174
10/03/2020 140 £ 6.5740 XLON 13:01:27 50183010384175
10/03/2020 395 £ 6.5820 XLON 13:02:23 50183010384487
10/03/2020 382 £ 6.5840 XLON 13:02:23 50183010384490
10/03/2020 919 £ 6.5820 XLON 13:02:34 50183010384578
10/03/2020 417 £ 6.5840 XLON 13:02:43 50183010384678
10/03/2020 382 £ 6.5860 XLON 13:03:02 50183010384912
10/03/2020 154 £ 6.5780 XLON 13:03:13 50183010385000
10/03/2020 326 £ 6.5780 XLON 13:03:13 50183010385001
10/03/2020 416 £ 6.5780 XLON 13:03:15 50183010385010
10/03/2020 546 £ 6.5860 XLON 13:04:51 50183010385530
10/03/2020 453 £ 6.5760 XLON 13:05:12 50183010385872
10/03/2020 375 £ 6.5800 XLON 13:06:07 50183010386031
10/03/2020 411 £ 6.5800 XLON 13:06:07 50183010386032
10/03/2020 784 £ 6.5780 XLON 13:06:23 50183010386079
10/03/2020 397 £ 6.5700 XLON 13:07:15 50183010386280
10/03/2020 898 £ 6.5840 XLON 13:08:54 50183010386703
10/03/2020 752 £ 6.5840 XLON 13:09:10 50183010386883
10/03/2020 571 £ 6.5860 XLON 13:09:35 50183010387030
10/03/2020 571 £ 6.5860 XLON 13:09:35 50183010387029
10/03/2020 31 £ 6.5820 XLON 13:09:53 50183010387178
10/03/2020 468 £ 6.5820 XLON 13:09:53 50183010387179
10/03/2020 400 £ 6.5860 XLON 13:10:02 50183010387303
10/03/2020 626 £ 6.5840 XLON 13:10:13 50183010387404
10/03/2020 371 £ 6.5840 XLON 13:10:48 50183010387664
10/03/2020 491 £ 6.5840 XLON 13:10:48 50183010387665
10/03/2020 543 £ 6.5840 XLON 13:11:17 50183010387765
10/03/2020 593 £ 6.5840 XLON 13:11:52 50183010387832
10/03/2020 489 £ 6.5840 XLON 13:12:21 50183010387940
10/03/2020 477 £ 6.5720 XLON 13:13:12 50183010388337
10/03/2020 425 £ 6.5720 XLON 13:13:12 50183010388338
10/03/2020 536 £ 6.5700 XLON 13:14:23 50183010388703
10/03/2020 432 £ 6.5760 XLON 13:14:52 50183010388847
10/03/2020 494 £ 6.5700 XLON 13:15:26 50183010389008
10/03/2020 419 £ 6.5860 XLON 13:16:05 50183010389111
10/03/2020 400 £ 6.5860 XLON 13:16:08 50183010389130
--- --- --- --- --- ---
10/03/2020 1,135 £ 6.5840 XLON 13:16:09 50183010389131
10/03/2020 368 £ 6.5900 XLON 13:16:47 50183010389296
10/03/2020 1,219 £ 6.5860 XLON 13:16:49 50183010389298
10/03/2020 798 £ 6.5860 XLON 13:17:01 50183010389379
10/03/2020 245 £ 6.5860 XLON 13:17:01 50183010389380
10/03/2020 552 £ 6.5840 XLON 13:17:07 50183010389434
10/03/2020 466 £ 6.5820 XLON 13:17:26 50183010389529
10/03/2020 400 £ 6.5800 XLON 13:18:14 50183010389768
10/03/2020 408 £ 6.5880 XLON 13:18:17 50183010389806
10/03/2020 540 £ 6.5820 XLON 13:18:55 50183010389921
10/03/2020 985 £ 6.5860 XLON 13:19:26 50183010390072
10/03/2020 265 £ 6.5880 XLON 13:19:26 50183010390073
10/03/2020 90 £ 6.5880 XLON 13:19:26 50183010390074
10/03/2020 389 £ 6.5840 XLON 13:19:39 50183010390126
10/03/2020 361 £ 6.5880 XLON 13:20:19 50183010390315
10/03/2020 1,403 £ 6.5860 XLON 13:20:19 50183010390318
10/03/2020 496 £ 6.5860 XLON 13:20:20 50183010390377
10/03/2020 380 £ 6.5840 XLON 13:20:22 50183010390388
10/03/2020 688 £ 6.5840 XLON 13:21:07 50183010390565
10/03/2020 514 £ 6.5780 XLON 13:22:05 50183010390738
10/03/2020 439 £ 6.5760 XLON 13:22:18 50183010390764
10/03/2020 542 £ 6.5820 XLON 13:22:43 50183010390874
10/03/2020 557 £ 6.5860 XLON 13:24:01 50183010391203
10/03/2020 705 £ 6.5880 XLON 13:24:01 50183010391209
10/03/2020 755 £ 6.5840 XLON 13:24:04 50183010391281
10/03/2020 331 £ 6.5840 XLON 13:24:04 50183010391282
10/03/2020 500 £ 6.5840 XLON 13:24:04 50183010391287
10/03/2020 490 £ 6.5840 XLON 13:24:09 50183010391361
10/03/2020 201 £ 6.5840 XLON 13:24:09 50183010391362
10/03/2020 707 £ 6.5860 XLON 13:24:27 50183010391480
10/03/2020 341 £ 6.5860 XLON 13:24:27 50183010391481
10/03/2020 581 £ 6.5840 XLON 13:24:28 50183010391494
10/03/2020 397 £ 6.5800 XLON 13:25:09 50183010391795
10/03/2020 874 £ 6.5860 XLON 13:25:45 50183010391999
10/03/2020 400 £ 6.5860 XLON 13:25:46 50183010392008
10/03/2020 572 £ 6.5860 XLON 13:25:46 50183010392009
10/03/2020 775 £ 6.5860 XLON 13:26:17 50183010392179
10/03/2020 400 £ 6.5860 XLON 13:27:04 50183010392450
10/03/2020 238 £ 6.5860 XLON 13:27:04 50183010392451
10/03/2020 492 £ 6.5860 XLON 13:27:04 50183010392457
10/03/2020 400 £ 6.5840 XLON 13:27:15 50183010392493
10/03/2020 569 £ 6.5880 XLON 13:27:42 50183010392620
10/03/2020 362 £ 6.5860 XLON 13:27:51 50183010392650
10/03/2020 97 £ 6.5860 XLON 13:27:51 50183010392651
10/03/2020 400 £ 6.5880 XLON 13:28:46 50183010393310
10/03/2020 76 £ 6.5880 XLON 13:28:46 50183010393311
10/03/2020 400 £ 6.5940 XLON 13:28:48 50183010393338
10/03/2020 311 £ 6.5960 XLON 13:28:48 50183010393339
10/03/2020 187 £ 6.5960 XLON 13:28:48 50183010393340
10/03/2020 80 £ 6.5920 XLON 13:28:48 50183010393348
--- --- --- --- --- ---
10/03/2020 406 £ 6.5920 XLON 13:28:48 50183010393349
10/03/2020 54 £ 6.5940 XLON 13:28:49 50183010393352
10/03/2020 308 £ 6.5940 XLON 13:28:49 50183010393353
10/03/2020 486 £ 6.5920 XLON 13:28:51 50183010393356
10/03/2020 793 £ 6.5920 XLON 13:28:54 50183010393458
10/03/2020 289 £ 6.5920 XLON 13:28:55 50183010393464
10/03/2020 293 £ 6.5920 XLON 13:28:55 50183010393465
10/03/2020 400 £ 6.5900 XLON 13:29:01 50183010393547
10/03/2020 400 £ 6.5880 XLON 13:29:03 50183010393568
10/03/2020 144 £ 6.5880 XLON 13:29:03 50183010393569
10/03/2020 1,092 £ 6.5880 XLON 13:29:03 50183010393563
10/03/2020 623 £ 6.5860 XLON 13:29:09 50183010393611
10/03/2020 300 £ 6.5840 XLON 13:29:35 50183010393757
10/03/2020 464 £ 6.5940 XLON 13:30:01 50183010394139
10/03/2020 139 £ 6.5920 XLON 13:30:02 50183010394231
10/03/2020 400 £ 6.5940 XLON 13:30:03 50183010394261
10/03/2020 400 £ 6.5920 XLON 13:30:05 50183010394400
10/03/2020 472 £ 6.5940 XLON 13:30:09 50183010394469
10/03/2020 577 £ 6.5900 XLON 13:30:14 50183010394638
10/03/2020 511 £ 6.5900 XLON 13:30:15 50183010394657
10/03/2020 400 £ 6.5880 XLON 13:30:26 50183010394880
10/03/2020 121 £ 6.5880 XLON 13:30:26 50183010394881
10/03/2020 1,677 £ 6.5880 XLON 13:30:32 50183010394936
10/03/2020 582 £ 6.5880 XLON 13:30:35 50183010394954
10/03/2020 726 £ 6.5920 XLON 13:30:40 50183010395077
10/03/2020 406 £ 6.5900 XLON 13:30:41 50183010395114
10/03/2020 374 £ 6.5840 XLON 13:30:55 50183010395420
10/03/2020 32 £ 6.5840 XLON 13:30:55 50183010395421
10/03/2020 428 £ 6.5780 XLON 13:31:03 50183010395637
10/03/2020 908 £ 6.5780 XLON 13:31:03 50183010395632
10/03/2020 418 £ 6.5800 XLON 13:31:17 50183010395802
10/03/2020 392 £ 6.5760 XLON 13:31:27 50183010395894
10/03/2020 362 £ 6.5800 XLON 13:31:56 50183010396057
10/03/2020 364 £ 6.5800 XLON 13:31:56 50183010396058
10/03/2020 220 £ 6.5920 XLON 13:32:37 50183010396652
10/03/2020 161 £ 6.5920 XLON 13:32:37 50183010396653
10/03/2020 400 £ 6.5860 XLON 13:32:55 50183010396824
10/03/2020 901 £ 6.5800 XLON 13:33:17 50183010397191
10/03/2020 455 £ 6.5860 XLON 13:33:45 50183010397671
10/03/2020 435 £ 6.5860 XLON 13:33:47 50183010397681
10/03/2020 404 £ 6.5840 XLON 13:33:52 50183010397777
10/03/2020 937 £ 6.5800 XLON 13:34:31 50183010398706
10/03/2020 592 £ 6.5840 XLON 13:34:53 50183010399266
10/03/2020 1,030 £ 6.5860 XLON 13:36:01 50183010399925
10/03/2020 376 £ 6.5860 XLON 13:36:03 50183010399941
10/03/2020 846 £ 6.5800 XLON 13:36:52 50183010400342
10/03/2020 284 £ 6.5800 XLON 13:36:52 50183010400343
10/03/2020 479 £ 6.5800 XLON 13:37:16 50183010400484
10/03/2020 1,211 £ 6.5860 XLON 13:37:55 50183010400690
10/03/2020 525 £ 6.5800 XLON 13:38:05 50183010400810
--- --- --- --- --- ---
10/03/2020 610 £ 6.5780 XLON 13:38:39 50183010401076
10/03/2020 625 £ 6.5780 XLON 13:38:39 50183010401082
10/03/2020 358 £ 6.5640 XLON 13:39:28 50183010401602
10/03/2020 1,385 £ 6.5560 XLON 13:40:02 50183010402206
10/03/2020 762 £ 6.5520 XLON 13:40:24 50183010402438
10/03/2020 436 £ 6.5460 XLON 13:40:41 50183010402647
10/03/2020 449 £ 6.5460 XLON 13:40:41 50183010402651
10/03/2020 522 £ 6.5500 XLON 13:41:20 50183010403099
10/03/2020 78 £ 6.5400 XLON 13:42:01 50183010403684
10/03/2020 582 £ 6.5400 XLON 13:42:01 50183010403685
10/03/2020 740 £ 6.5700 XLON 13:43:25 50183010404502
10/03/2020 403 £ 6.5700 XLON 13:43:25 50183010404508
10/03/2020 534 £ 6.5760 XLON 13:43:44 50183010404698
10/03/2020 400 £ 6.5740 XLON 13:43:49 50183010404724
10/03/2020 114 £ 6.5740 XLON 13:43:49 50183010404725
10/03/2020 588 £ 6.5740 XLON 13:44:17 50183010404915
10/03/2020 364 £ 6.5720 XLON 13:44:20 50183010404925
10/03/2020 361 £ 6.5620 XLON 13:44:37 50183010405086
10/03/2020 519 £ 6.5480 XLON 13:45:10 50183010405366
10/03/2020 1,720 £ 6.5500 XLON 13:45:18 50183010405437
10/03/2020 609 £ 6.5500 XLON 13:45:18 50183010405449
10/03/2020 382 £ 6.5440 XLON 13:45:53 50183010405748
10/03/2020 1,008 £ 6.5500 XLON 13:46:11 50183010406021
10/03/2020 597 £ 6.5520 XLON 13:46:17 50183010406070
10/03/2020 918 £ 6.5400 XLON 13:46:51 50183010406345
10/03/2020 439 £ 6.5400 XLON 13:47:00 50183010406405
10/03/2020 413 £ 6.5280 XLON 13:47:15 50183010406684
10/03/2020 359 £ 6.5400 XLON 13:48:15 50183010407235
10/03/2020 746 £ 6.5440 XLON 13:49:12 50183010407614
10/03/2020 796 £ 6.5440 XLON 13:49:12 50183010407615
10/03/2020 582 £ 6.5520 XLON 13:49:37 50183010407833
10/03/2020 400 £ 6.5560 XLON 13:49:40 50183010407889
10/03/2020 112 £ 6.5560 XLON 13:49:40 50183010407890
10/03/2020 400 £ 6.5560 XLON 13:49:43 50183010407953
10/03/2020 138 £ 6.5560 XLON 13:49:43 50183010407954
10/03/2020 168 £ 6.5580 XLON 13:49:50 50183010407981
10/03/2020 208 £ 6.5580 XLON 13:49:50 50183010407982
10/03/2020 1,703 £ 6.5520 XLON 13:49:52 50183010408007
10/03/2020 696 £ 6.5380 XLON 13:50:36 50183010408354
10/03/2020 105 £ 6.5480 XLON 13:52:13 50183010408991
10/03/2020 1,726 £ 6.5680 XLON 13:52:46 50183010409332
10/03/2020 508 £ 6.5660 XLON 13:52:50 50183010409373
10/03/2020 686 £ 6.5620 XLON 13:53:42 50183010409806
10/03/2020 758 £ 6.5620 XLON 13:53:42 50183010409807
10/03/2020 400 £ 6.5660 XLON 13:54:11 50183010410141
10/03/2020 113 £ 6.5660 XLON 13:54:11 50183010410142
10/03/2020 86 £ 6.5660 XLON 13:54:11 50183010410143
10/03/2020 400 £ 6.5640 XLON 13:54:14 50183010410159
10/03/2020 441 £ 6.5640 XLON 13:54:14 50183010410160
10/03/2020 1,740 £ 6.5620 XLON 13:55:02 50183010410525
--- --- --- --- --- ---
10/03/2020 1,450 £ 6.5640 XLON 13:55:56 50183010410888
10/03/2020 585 £ 6.5500 XLON 13:56:16 50183010411140
10/03/2020 278 £ 6.5540 XLON 13:56:38 50183010411294
10/03/2020 75 £ 6.5540 XLON 13:56:38 50183010411295
10/03/2020 478 £ 6.5800 XLON 13:57:29 50183010411837
10/03/2020 400 £ 6.5800 XLON 13:58:37 50183010412350
10/03/2020 411 £ 6.5800 XLON 13:58:37 50183010412351
10/03/2020 400 £ 6.5780 XLON 13:58:39 50183010412390
10/03/2020 400 £ 6.5780 XLON 13:58:41 50183010412437
10/03/2020 145 £ 6.5820 XLON 13:58:46 50183010412462
10/03/2020 400 £ 6.5800 XLON 13:58:50 50183010412479
10/03/2020 305 £ 6.5800 XLON 13:58:50 50183010412480
10/03/2020 183 £ 6.5800 XLON 13:58:50 50183010412481
10/03/2020 400 £ 6.5800 XLON 13:59:04 50183010412648
10/03/2020 233 £ 6.5720 XLON 13:59:11 50183010412728
10/03/2020 863 £ 6.5720 XLON 13:59:11 50183010412729
10/03/2020 749 £ 6.5780 XLON 13:59:34 50183010412881
10/03/2020 533 £ 6.5780 XLON 13:59:34 50183010412882
10/03/2020 32 £ 6.5760 XLON 14:00:03 50183010412987
10/03/2020 549 £ 6.5760 XLON 14:00:03 50183010412988
10/03/2020 465 £ 6.5640 XLON 14:00:10 50183010413143
10/03/2020 616 £ 6.5620 XLON 14:00:38 50183010413379
10/03/2020 194 £ 6.5860 XLON 14:01:24 50183010413859
10/03/2020 196 £ 6.5860 XLON 14:01:24 50183010413860
10/03/2020 451 £ 6.5760 XLON 14:01:56 50183010414168
10/03/2020 1,089 £ 6.5740 XLON 14:03:22 50183010414485
10/03/2020 511 £ 6.5720 XLON 14:03:29 50183010414512
10/03/2020 458 £ 6.5660 XLON 14:03:52 50183010414652
10/03/2020 415 £ 6.5640 XLON 14:04:49 50183010415281
10/03/2020 451 £ 6.5640 XLON 14:05:01 50183010415372
10/03/2020 777 £ 6.5700 XLON 14:05:35 50183010415681
10/03/2020 1,556 £ 6.5780 XLON 14:06:15 50183010416017
10/03/2020 669 £ 6.5680 XLON 14:06:46 50183010416248
10/03/2020 423 £ 6.5620 XLON 14:07:12 50183010416589
10/03/2020 684 £ 6.5620 XLON 14:07:16 50183010416695
10/03/2020 793 £ 6.5700 XLON 14:07:42 50183010416977
10/03/2020 60 £ 6.5860 XLON 14:09:08 50183010417832
10/03/2020 588 £ 6.5860 XLON 14:09:08 50183010417833
10/03/2020 222 £ 6.5720 XLON 14:09:26 50183010418023
10/03/2020 363 £ 6.5800 XLON 14:09:28 50183010418044
10/03/2020 940 £ 6.5800 XLON 14:09:42 50183010418211
10/03/2020 695 £ 6.5800 XLON 14:09:42 50183010418212
10/03/2020 1,000 £ 6.5860 XLON 14:09:57 50183010418532
10/03/2020 28 £ 6.5860 XLON 14:09:57 50183010418533
10/03/2020 980 £ 6.5720 XLON 14:11:30 50183010419228
10/03/2020 650 £ 6.5720 XLON 14:11:30 50183010419234
10/03/2020 703 £ 6.5660 XLON 14:11:37 50183010419259
10/03/2020 648 £ 6.5660 XLON 14:13:03 50183010419971
10/03/2020 707 £ 6.5660 XLON 14:13:14 50183010420056
10/03/2020 534 £ 6.5660 XLON 14:13:14 50183010420074
--- --- --- --- --- ---
10/03/2020 421 £ 6.5740 XLON 14:13:46 50183010420224
10/03/2020 360 £ 6.5720 XLON 14:13:47 50183010420233
10/03/2020 742 £ 6.5800 XLON 14:14:58 50183010420809
10/03/2020 443 £ 6.5760 XLON 14:15:48 50183010421445
10/03/2020 356 £ 6.5760 XLON 14:16:20 50183010421659
10/03/2020 685 £ 6.5840 XLON 14:17:04 50183010421967
10/03/2020 196 £ 6.5840 XLON 14:17:20 50183010422089
10/03/2020 182 £ 6.5840 XLON 14:17:20 50183010422090
10/03/2020 351 £ 6.5800 XLON 14:17:50 50183010422232
10/03/2020 863 £ 6.5820 XLON 14:18:14 50183010422301
10/03/2020 436 £ 6.5800 XLON 14:18:30 50183010422372
10/03/2020 694 £ 6.5720 XLON 14:19:20 50183010422720
10/03/2020 401 £ 6.5700 XLON 14:19:33 50183010422791
10/03/2020 837 £ 6.5560 XLON 14:22:02 50183010423749
10/03/2020 400 £ 6.5720 XLON 14:22:46 50183010424320
10/03/2020 317 £ 6.5720 XLON 14:22:49 50183010424378
10/03/2020 1,289 £ 6.5720 XLON 14:23:03 50183010424427
10/03/2020 584 £ 6.5680 XLON 14:23:11 50183010424454
10/03/2020 573 £ 6.5700 XLON 14:23:59 50183010424662
10/03/2020 283 £ 6.5580 XLON 14:24:39 50183010425010
10/03/2020 173 £ 6.5580 XLON 14:24:39 50183010425011
10/03/2020 354 £ 6.5600 XLON 14:25:10 50183010425148
10/03/2020 497 £ 6.5600 XLON 14:25:10 50183010425149
10/03/2020 570 £ 6.5720 XLON 14:26:03 50183010425612
10/03/2020 707 £ 6.5840 XLON 14:27:27 50183010426307
10/03/2020 315 £ 6.5840 XLON 14:27:27 50183010426308
10/03/2020 362 £ 6.5840 XLON 14:27:27 50183010426309
10/03/2020 424 £ 6.5820 XLON 14:27:35 50183010426349
10/03/2020 1,056 £ 6.5800 XLON 14:27:58 50183010426662
10/03/2020 631 £ 6.5660 XLON 14:28:47 50183010427176
10/03/2020 558 £ 6.5660 XLON 14:28:59 50183010427281
10/03/2020 899 £ 6.5660 XLON 14:29:52 50183010427774
10/03/2020 39 £ 6.5660 XLON 14:29:52 50183010427775
10/03/2020 397 £ 6.5500 XLON 14:30:10 50183010428111
10/03/2020 705 £ 6.5460 XLON 14:30:17 50183010428200
10/03/2020 701 £ 6.5420 XLON 14:30:41 50183010428591
10/03/2020 47 £ 6.5420 XLON 14:30:41 50183010428592
10/03/2020 517 £ 6.5480 XLON 14:31:39 50183010429081
10/03/2020 429 £ 6.5480 XLON 14:31:39 50183010429083
10/03/2020 456 £ 6.5560 XLON 14:32:52 50183010429890
10/03/2020 822 £ 6.5560 XLON 14:32:52 50183010429891
10/03/2020 663 £ 6.5560 XLON 14:33:10 50183010430040
10/03/2020 106 £ 6.5560 XLON 14:33:10 50183010430041
10/03/2020 580 £ 6.5560 XLON 14:33:10 50183010430053
10/03/2020 377 £ 6.5520 XLON 14:34:20 50183010430729
10/03/2020 441 £ 6.5580 XLON 14:34:41 50183010430921
10/03/2020 376 £ 6.5560 XLON 14:34:42 50183010430945
10/03/2020 458 £ 6.5620 XLON 14:34:51 50183010431002
10/03/2020 1,678 £ 6.5640 XLON 14:35:26 50183010431335
10/03/2020 433 £ 6.5440 XLON 14:36:28 50183010432001
--- --- --- --- --- ---
10/03/2020 235 £ 6.5440 XLON 14:36:28 50183010432002
10/03/2020 426 £ 6.5400 XLON 14:36:34 50183010432069
10/03/2020 400 £ 6.5380 XLON 14:37:43 50183010432643
10/03/2020 578 £ 6.5400 XLON 14:37:52 50183010432697
10/03/2020 407 £ 6.5340 XLON 14:38:11 50183010432836
10/03/2020 231 £ 6.5360 XLON 14:38:21 50183010432907
10/03/2020 1,000 £ 6.5360 XLON 14:38:21 50183010432908
10/03/2020 442 £ 6.5360 XLON 14:38:21 50183010432909
10/03/2020 553 £ 6.5380 XLON 14:38:44 50183010433056
10/03/2020 427 £ 6.5440 XLON 14:39:48 50183010433665
10/03/2020 413 £ 6.5440 XLON 14:39:48 50183010433689
10/03/2020 476 £ 6.5440 XLON 14:39:58 50183010433764
10/03/2020 400 £ 6.5440 XLON 14:39:58 50183010433771
10/03/2020 19 £ 6.5440 XLON 14:39:58 50183010433772
10/03/2020 422 £ 6.5500 XLON 14:41:15 50183010434563
10/03/2020 382 £ 6.5500 XLON 14:41:17 50183010434639
10/03/2020 467 £ 6.5500 XLON 14:42:02 50183010434963
10/03/2020 1,000 £ 6.5500 XLON 14:42:02 50183010434964
10/03/2020 148 £ 6.5500 XLON 14:42:02 50183010434965
10/03/2020 400 £ 6.5500 XLON 14:42:33 50183010435087
10/03/2020 113 £ 6.5500 XLON 14:42:33 50183010435088
10/03/2020 949 £ 6.5480 XLON 14:42:38 50183010435153
10/03/2020 525 £ 6.5400 XLON 14:42:56 50183010435296
10/03/2020 1,000 £ 6.5320 XLON 14:43:23 50183010435520
10/03/2020 123 £ 6.5320 XLON 14:43:23 50183010435521
10/03/2020 361 £ 6.5300 XLON 14:43:28 50183010435559
10/03/2020 888 £ 6.5380 XLON 14:43:46 50183010435774
10/03/2020 936 £ 6.5360 XLON 14:44:18 50183010436133
10/03/2020 78 £ 6.5360 XLON 14:44:18 50183010436134
10/03/2020 624 £ 6.5300 XLON 14:44:49 50183010436447
10/03/2020 621 £ 6.5300 XLON 14:44:50 50183010436493
10/03/2020 409 £ 6.5280 XLON 14:44:58 50183010436573
10/03/2020 913 £ 6.5340 XLON 14:45:15 50183010436815
10/03/2020 590 £ 6.5300 XLON 14:45:39 50183010437106
10/03/2020 400 £ 6.5520 XLON 14:46:10 50183010437566
10/03/2020 113 £ 6.5520 XLON 14:46:10 50183010437567
10/03/2020 400 £ 6.5540 XLON 14:46:35 50183010437873
10/03/2020 1,227 £ 6.5520 XLON 14:46:36 50183010437889
10/03/2020 1,567 £ 6.5440 XLON 14:46:46 50183010438076
10/03/2020 123 £ 6.5360 XLON 14:47:01 50183010438241
10/03/2020 522 £ 6.5360 XLON 14:47:02 50183010438263
10/03/2020 416 £ 6.5360 XLON 14:47:02 50183010438245
10/03/2020 371 £ 6.5340 XLON 14:47:22 50183010438451
10/03/2020 354 £ 6.5300 XLON 14:47:32 50183010438520
10/03/2020 315 £ 6.5300 XLON 14:47:33 50183010438521
10/03/2020 1,532 £ 6.5240 XLON 14:47:41 50183010438685
10/03/2020 372 £ 6.5220 XLON 14:48:09 50183010438974
10/03/2020 433 £ 6.5140 XLON 14:48:44 50183010439319
10/03/2020 312 £ 6.5140 XLON 14:48:45 50183010439325
10/03/2020 586 £ 6.5140 XLON 14:48:45 50183010439327
--- --- --- --- --- ---
10/03/2020 400 £ 6.5100 XLON 14:49:59 50183010440261
10/03/2020 76 £ 6.5120 XLON 14:50:33 50183010440528
10/03/2020 996 £ 6.5160 XLON 14:50:43 50183010440594
10/03/2020 1,646 £ 6.5120 XLON 14:51:08 50183010440913
10/03/2020 84 £ 6.5120 XLON 14:51:08 50183010440914
10/03/2020 400 £ 6.5120 XLON 14:51:09 50183010440922
10/03/2020 811 £ 6.5060 XLON 14:51:33 50183010441206
10/03/2020 799 £ 6.5060 XLON 14:51:33 50183010441207
10/03/2020 400 £ 6.5060 XLON 14:51:42 50183010441381
10/03/2020 799 £ 6.5180 XLON 14:52:52 50183010442118
10/03/2020 749 £ 6.5180 XLON 14:52:52 50183010442119
10/03/2020 573 £ 6.5180 XLON 14:52:53 50183010442131
10/03/2020 400 £ 6.5200 XLON 14:52:59 50183010442172
10/03/2020 400 £ 6.5240 XLON 14:53:04 50183010442235
10/03/2020 264 £ 6.5240 XLON 14:53:06 50183010442263
10/03/2020 1 £ 6.5240 XLON 14:53:06 50183010442264
10/03/2020 365 £ 6.5240 XLON 14:53:06 50183010442265
10/03/2020 7 £ 6.5240 XLON 14:53:06 50183010442266
10/03/2020 265 £ 6.5160 XLON 14:53:11 50183010442397
10/03/2020 288 £ 6.5160 XLON 14:53:11 50183010442398
10/03/2020 402 £ 6.5180 XLON 14:53:17 50183010442434
10/03/2020 369 £ 6.5180 XLON 14:53:20 50183010442439
10/03/2020 369 £ 6.5100 XLON 14:53:34 50183010442616
10/03/2020 740 £ 6.5140 XLON 14:54:03 50183010442952
10/03/2020 796 £ 6.5140 XLON 14:54:03 50183010442953
10/03/2020 400 £ 6.5140 XLON 14:54:03 50183010442958
10/03/2020 340 £ 6.5140 XLON 14:54:03 50183010442959
10/03/2020 367 £ 6.5060 XLON 14:54:37 50183010443215
10/03/2020 713 £ 6.5180 XLON 14:55:08 50183010443566
10/03/2020 96 £ 6.5180 XLON 14:55:08 50183010443567
10/03/2020 361 £ 6.5180 XLON 14:55:09 50183010443571
10/03/2020 412 £ 6.5180 XLON 14:55:19 50183010443687
10/03/2020 1,232 £ 6.5180 XLON 14:55:19 50183010443696
10/03/2020 309 £ 6.5120 XLON 14:55:41 50183010443868
10/03/2020 707 £ 6.5120 XLON 14:55:41 50183010443869
10/03/2020 361 £ 6.5120 XLON 14:55:41 50183010443872
10/03/2020 543 £ 6.5060 XLON 14:56:10 50183010444101
10/03/2020 712 £ 6.5060 XLON 14:56:13 50183010444108
10/03/2020 898 £ 6.5020 XLON 14:56:39 50183010444318
10/03/2020 377 £ 6.5000 XLON 14:56:52 50183010444451
10/03/2020 653 £ 6.4960 XLON 14:57:37 50183010444849
10/03/2020 400 £ 6.4960 XLON 14:57:37 50183010444855
10/03/2020 424 £ 6.4960 XLON 14:57:37 50183010444856
10/03/2020 400 £ 6.5040 XLON 14:58:35 50183010445946
10/03/2020 400 £ 6.5040 XLON 14:58:38 50183010445981
10/03/2020 400 £ 6.5080 XLON 14:58:55 50183010446261
10/03/2020 400 £ 6.5180 XLON 14:59:13 50183010446566
10/03/2020 368 £ 6.5180 XLON 14:59:13 50183010446567
10/03/2020 400 £ 6.5180 XLON 14:59:14 50183010446589
10/03/2020 368 £ 6.5180 XLON 14:59:14 50183010446590
--- --- --- --- --- ---
10/03/2020 114 £ 6.5180 XLON 14:59:14 50183010446591
10/03/2020 882 £ 6.5180 XLON 14:59:15 50183010446592
10/03/2020 957 £ 6.5200 XLON 14:59:58 50183010447243
10/03/2020 558 £ 6.5200 XLON 14:59:58 50183010447244
10/03/2020 1,383 £ 6.5200 XLON 14:59:58 50183010447281
10/03/2020 400 £ 6.5240 XLON 15:00:49 50183010447862
10/03/2020 1,400 £ 6.5240 XLON 15:01:03 50183010448046
10/03/2020 231 £ 6.5240 XLON 15:01:03 50183010448047
10/03/2020 400 £ 6.5340 XLON 15:01:19 50183010448236
10/03/2020 83 £ 6.5340 XLON 15:01:19 50183010448237
10/03/2020 365 £ 6.5340 XLON 15:01:20 50183010448260
10/03/2020 643 £ 6.5320 XLON 15:01:20 50183010448283
10/03/2020 52 £ 6.5320 XLON 15:01:20 50183010448284
10/03/2020 359 £ 6.5420 XLON 15:01:47 50183010448558
10/03/2020 494 £ 6.5420 XLON 15:01:47 50183010448562
10/03/2020 723 £ 6.5400 XLON 15:01:59 50183010448642
10/03/2020 463 £ 6.5400 XLON 15:01:59 50183010448643
10/03/2020 409 £ 6.5400 XLON 15:01:59 50183010448644
10/03/2020 400 £ 6.5460 XLON 15:02:56 50183010449494
10/03/2020 711 £ 6.5400 XLON 15:02:58 50183010449528
10/03/2020 81 £ 6.5400 XLON 15:02:58 50183010449529
10/03/2020 803 £ 6.5400 XLON 15:02:58 50183010449551
10/03/2020 262 £ 6.5480 XLON 15:03:25 50183010449989
10/03/2020 85 £ 6.5480 XLON 15:03:25 50183010449990
10/03/2020 11 £ 6.5480 XLON 15:03:25 50183010449991
10/03/2020 269 £ 6.5440 XLON 15:03:32 50183010450081
10/03/2020 92 £ 6.5440 XLON 15:03:32 50183010450082
10/03/2020 400 £ 6.5440 XLON 15:03:40 50183010450127
10/03/2020 370 £ 6.5440 XLON 15:03:44 50183010450152
10/03/2020 74 £ 6.5400 XLON 15:03:45 50183010450203
10/03/2020 1,400 £ 6.5400 XLON 15:03:45 50183010450204
10/03/2020 379 £ 6.5340 XLON 15:04:24 50183010450524
10/03/2020 934 £ 6.5300 XLON 15:04:26 50183010450533
10/03/2020 400 £ 6.5300 XLON 15:04:26 50183010450557
10/03/2020 222 £ 6.5300 XLON 15:04:26 50183010450558
10/03/2020 557 £ 6.5220 XLON 15:04:39 50183010450700
10/03/2020 378 £ 6.5180 XLON 15:04:49 50183010450744
10/03/2020 1,726 £ 6.5200 XLON 15:05:31 50183010451359
10/03/2020 506 £ 6.5200 XLON 15:05:31 50183010451375
10/03/2020 1,311 £ 6.5240 XLON 15:06:02 50183010451504
10/03/2020 1,095 £ 6.5240 XLON 15:06:26 50183010451727
10/03/2020 464 £ 6.5260 XLON 15:06:53 50183010451903
10/03/2020 715 £ 6.5240 XLON 15:06:56 50183010451931
10/03/2020 298 £ 6.5260 XLON 15:07:10 50183010452042
10/03/2020 205 £ 6.5260 XLON 15:07:10 50183010452043
10/03/2020 564 £ 6.5260 XLON 15:07:40 50183010452355
10/03/2020 400 £ 6.5260 XLON 15:07:58 50183010452463
10/03/2020 1,477 £ 6.5260 XLON 15:08:01 50183010452503
10/03/2020 80 £ 6.5280 XLON 15:08:01 50183010452491
10/03/2020 1,236 £ 6.5160 XLON 15:08:33 50183010452913
--- --- --- --- --- ---
10/03/2020 495 £ 6.5160 XLON 15:08:40 50183010452981
10/03/2020 442 £ 6.5140 XLON 15:08:55 50183010453096
10/03/2020 1,124 £ 6.5120 XLON 15:09:17 50183010453525
10/03/2020 623 £ 6.5160 XLON 15:09:22 50183010453677
10/03/2020 431 £ 6.5120 XLON 15:09:36 50183010453870
10/03/2020 240 £ 6.5140 XLON 15:09:45 50183010453927
10/03/2020 140 £ 6.5140 XLON 15:09:45 50183010453933
10/03/2020 357 £ 6.5120 XLON 15:10:07 50183010454235
10/03/2020 884 £ 6.5080 XLON 15:10:37 50183010454556
10/03/2020 400 £ 6.5080 XLON 15:10:37 50183010454561
10/03/2020 461 £ 6.5080 XLON 15:10:37 50183010454562
10/03/2020 509 £ 6.5140 XLON 15:10:49 50183010454676
10/03/2020 373 £ 6.5080 XLON 15:11:07 50183010454809
10/03/2020 400 £ 6.5000 XLON 15:11:33 50183010455068
10/03/2020 400 £ 6.5000 XLON 15:11:51 50183010455252
10/03/2020 571 £ 6.4980 XLON 15:11:54 50183010455263
10/03/2020 1,089 £ 6.4980 XLON 15:11:54 50183010455264
10/03/2020 519 £ 6.5180 XLON 15:12:41 50183010455807
10/03/2020 550 £ 6.5180 XLON 15:12:41 50183010455813
10/03/2020 390 £ 6.5180 XLON 15:12:50 50183010455910
10/03/2020 123 £ 6.5180 XLON 15:12:50 50183010455911
10/03/2020 400 £ 6.5160 XLON 15:12:57 50183010455933
10/03/2020 400 £ 6.5260 XLON 15:13:19 50183010456125
10/03/2020 428 £ 6.5220 XLON 15:13:20 50183010456154
10/03/2020 400 £ 6.5220 XLON 15:13:35 50183010456316
10/03/2020 400 £ 6.5220 XLON 15:13:40 50183010456344
10/03/2020 273 £ 6.5200 XLON 15:13:49 50183010456393
10/03/2020 400 £ 6.5260 XLON 15:14:01 50183010456497
10/03/2020 400 £ 6.5200 XLON 15:14:40 50183010456758
10/03/2020 1,287 £ 6.5200 XLON 15:14:40 50183010456759
10/03/2020 286 £ 6.5200 XLON 15:14:45 50183010456768
10/03/2020 224 £ 6.5200 XLON 15:14:46 50183010456784
10/03/2020 400 £ 6.5200 XLON 15:14:46 50183010456785
10/03/2020 84 £ 6.5180 XLON 15:14:53 50183010456848
10/03/2020 349 £ 6.5180 XLON 15:14:53 50183010456849
10/03/2020 378 £ 6.5180 XLON 15:14:59 50183010456905
10/03/2020 358 £ 6.5160 XLON 15:15:00 50183010456908
10/03/2020 400 £ 6.5120 XLON 15:15:23 50183010457015
10/03/2020 400 £ 6.5100 XLON 15:15:33 50183010457123
10/03/2020 271 £ 6.5100 XLON 15:15:38 50183010457155
10/03/2020 395 £ 6.5100 XLON 15:15:43 50183010457178
10/03/2020 1,569 £ 6.5080 XLON 15:15:45 50183010457238
10/03/2020 564 £ 6.5040 XLON 15:16:17 50183010457572
10/03/2020 408 £ 6.5040 XLON 15:16:17 50183010457573
10/03/2020 27 £ 6.4980 XLON 15:16:40 50183010457732
10/03/2020 323 £ 6.4980 XLON 15:16:40 50183010457733
10/03/2020 470 £ 6.5080 XLON 15:17:45 50183010458493
10/03/2020 400 £ 6.5080 XLON 15:17:45 50183010458495
10/03/2020 386 £ 6.5080 XLON 15:17:45 50183010458496
10/03/2020 400 £ 6.5080 XLON 15:17:49 50183010458501
--- --- --- --- --- ---
10/03/2020 114 £ 6.5080 XLON 15:17:49 50183010458502
10/03/2020 386 £ 6.5080 XLON 15:17:49 50183010458503
10/03/2020 400 £ 6.5080 XLON 15:17:57 50183010458570
10/03/2020 310 £ 6.5080 XLON 15:17:57 50183010458571
10/03/2020 422 £ 6.5060 XLON 15:18:12 50183010458694
10/03/2020 400 £ 6.5080 XLON 15:18:17 50183010458725
10/03/2020 400 £ 6.5020 XLON 15:18:36 50183010458970
10/03/2020 400 £ 6.5000 XLON 15:18:41 50183010459010
10/03/2020 400 £ 6.4980 XLON 15:18:48 50183010459080
10/03/2020 334 £ 6.4960 XLON 15:18:53 50183010459111
10/03/2020 85 £ 6.4960 XLON 15:18:53 50183010459112
10/03/2020 36 £ 6.4940 XLON 15:18:53 50183010459207
10/03/2020 36 £ 6.4940 XLON 15:18:53 50183010459208
10/03/2020 768 £ 6.4940 XLON 15:18:53 50183010459209
10/03/2020 709 £ 6.4940 XLON 15:18:57 50183010459292
10/03/2020 400 £ 6.4900 XLON 15:19:45 50183010459786
10/03/2020 299 £ 6.4820 XLON 15:19:56 50183010459910
10/03/2020 273 £ 6.4820 XLON 15:19:56 50183010459911
10/03/2020 400 £ 6.4820 XLON 15:19:57 50183010459936
10/03/2020 988 £ 6.4820 XLON 15:20:02 50183010459992
10/03/2020 27 £ 6.4840 XLON 15:20:07 50183010460111
10/03/2020 517 £ 6.4840 XLON 15:20:10 50183010460120
10/03/2020 357 £ 6.4760 XLON 15:20:44 50183010460597
10/03/2020 524 £ 6.4740 XLON 15:20:46 50183010460616
10/03/2020 371 £ 6.4740 XLON 15:20:46 50183010460617
10/03/2020 164 £ 6.4740 XLON 15:20:46 50183010460618
10/03/2020 188 £ 6.4740 XLON 15:20:49 50183010460645
10/03/2020 438 £ 6.4740 XLON 15:20:49 50183010460646
10/03/2020 421 £ 6.4720 XLON 15:20:59 50183010460709
10/03/2020 573 £ 6.4640 XLON 15:21:27 50183010461087
10/03/2020 134 £ 6.4620 XLON 15:22:08 50183010461578
10/03/2020 171 £ 6.4620 XLON 15:22:08 50183010461579
10/03/2020 80 £ 6.4620 XLON 15:22:08 50183010461580
10/03/2020 298 £ 6.4620 XLON 15:22:08 50183010461581
10/03/2020 991 £ 6.4560 XLON 15:22:26 50183010461787
10/03/2020 423 £ 6.4540 XLON 15:22:27 50183010461806
10/03/2020 1,000 £ 6.4540 XLON 15:22:27 50183010461807
10/03/2020 585 £ 6.4540 XLON 15:22:52 50183010462014
10/03/2020 537 £ 6.4640 XLON 15:23:16 50183010462287
10/03/2020 382 £ 6.4640 XLON 15:23:16 50183010462297
10/03/2020 446 £ 6.4700 XLON 15:23:38 50183010462562
10/03/2020 341 £ 6.4660 XLON 15:23:45 50183010462714
10/03/2020 80 £ 6.4660 XLON 15:23:45 50183010462715
10/03/2020 483 £ 6.4620 XLON 15:23:50 50183010462886
10/03/2020 1,386 £ 6.4460 XLON 15:24:13 50183010463330
10/03/2020 264 £ 6.4460 XLON 15:24:13 50183010463331
10/03/2020 600 £ 6.4420 XLON 15:24:42 50183010463647
10/03/2020 481 £ 6.4420 XLON 15:24:42 50183010463648
10/03/2020 797 £ 6.4420 XLON 15:24:42 50183010463655
10/03/2020 400 £ 6.4360 XLON 15:25:41 50183010464558
--- --- --- --- --- ---
10/03/2020 400 £ 6.4240 XLON 15:26:23 50183010464969
10/03/2020 79 £ 6.4240 XLON 15:26:23 50183010464970
10/03/2020 400 £ 6.4240 XLON 15:26:28 50183010465008
10/03/2020 400 £ 6.4240 XLON 15:26:30 50183010465013
10/03/2020 400 £ 6.4240 XLON 15:26:34 50183010465031
10/03/2020 517 £ 6.4240 XLON 15:26:35 50183010465033
10/03/2020 440 £ 6.4180 XLON 15:26:36 50183010465064
10/03/2020 1,173 £ 6.4180 XLON 15:26:36 50183010465065
10/03/2020 1,269 £ 6.4180 XLON 15:26:37 50183010465068
10/03/2020 400 £ 6.4160 XLON 15:27:05 50183010465337
10/03/2020 400 £ 6.4080 XLON 15:27:59 50183010466186
10/03/2020 405 £ 6.4080 XLON 15:28:01 50183010466200
10/03/2020 400 £ 6.4080 XLON 15:28:05 50183010466241
10/03/2020 950 £ 6.4040 XLON 15:28:35 50183010466431
10/03/2020 525 £ 6.4040 XLON 15:28:35 50183010466432
10/03/2020 400 £ 6.4060 XLON 15:28:35 50183010466440
10/03/2020 400 £ 6.4060 XLON 15:28:35 50183010466433
10/03/2020 400 £ 6.4060 XLON 15:28:36 50183010466456
10/03/2020 7 £ 6.4060 XLON 15:28:36 50183010466457
10/03/2020 798 £ 6.4020 XLON 15:28:40 50183010466530
10/03/2020 897 £ 6.4020 XLON 15:28:41 50183010466555
10/03/2020 530 £ 6.3980 XLON 15:28:54 50183010466868
10/03/2020 682 £ 6.3980 XLON 15:29:09 50183010466992
10/03/2020 353 £ 6.4040 XLON 15:29:12 50183010467013
10/03/2020 815 £ 6.4000 XLON 15:29:26 50183010467282
10/03/2020 82 £ 6.4000 XLON 15:29:26 50183010467283
10/03/2020 771 £ 6.3980 XLON 15:29:31 50183010467319
10/03/2020 648 £ 6.3980 XLON 15:29:31 50183010467320
10/03/2020 1,537 £ 6.3980 XLON 15:29:31 50183010467344
10/03/2020 485 £ 6.3940 XLON 15:29:39 50183010467439
10/03/2020 400 £ 6.3960 XLON 15:30:01 50183010467791
10/03/2020 28 £ 6.3960 XLON 15:30:01 50183010467792
10/03/2020 100 £ 6.3960 XLON 15:30:01 50183010467793
10/03/2020 30 £ 6.3960 XLON 15:30:01 50183010467794
10/03/2020 400 £ 6.3920 XLON 15:30:05 50183010467843
10/03/2020 63 £ 6.3900 XLON 15:30:08 50183010467915
10/03/2020 287 £ 6.3900 XLON 15:30:08 50183010467916
10/03/2020 63 £ 6.3900 XLON 15:30:08 50183010467917
10/03/2020 420 £ 6.3900 XLON 15:30:08 50183010467895
10/03/2020 532 £ 6.3820 XLON 15:30:15 50183010468003
10/03/2020 400 £ 6.3880 XLON 15:30:20 50183010468037
10/03/2020 400 £ 6.3880 XLON 15:30:25 50183010468074
10/03/2020 451 £ 6.3860 XLON 15:30:28 50183010468083
10/03/2020 1,040 £ 6.3860 XLON 15:30:28 50183010468084
10/03/2020 430 £ 6.3820 XLON 15:30:29 50183010468128
10/03/2020 620 £ 6.3780 XLON 15:30:55 50183010468395
10/03/2020 451 £ 6.3820 XLON 15:30:55 50183010468405
10/03/2020 400 £ 6.3980 XLON 15:31:42 50183010468982
10/03/2020 203 £ 6.3980 XLON 15:31:42 50183010468983
10/03/2020 778 £ 6.4000 XLON 15:31:49 50183010469118
--- --- --- --- --- ---
10/03/2020 544 £ 6.4000 XLON 15:31:50 50183010469134
10/03/2020 400 £ 6.4000 XLON 15:31:56 50183010469219
10/03/2020 83 £ 6.4000 XLON 15:31:56 50183010469220
10/03/2020 15 £ 6.4000 XLON 15:32:37 50183010469920
10/03/2020 400 £ 6.4240 XLON 15:33:01 50183010470213
10/03/2020 119 £ 6.4240 XLON 15:33:01 50183010470214
10/03/2020 101 £ 6.4220 XLON 15:33:02 50183010470221
10/03/2020 400 £ 6.4220 XLON 15:33:02 50183010470223
10/03/2020 111 £ 6.4220 XLON 15:33:02 50183010470224
10/03/2020 400 £ 6.4220 XLON 15:33:04 50183010470243
10/03/2020 801 £ 6.4240 XLON 15:33:05 50183010470270
10/03/2020 123 £ 6.4240 XLON 15:33:05 50183010470271
10/03/2020 2,263 £ 6.4240 XLON 15:33:05 50183010470272
10/03/2020 400 £ 6.4240 XLON 15:33:05 50183010470283
10/03/2020 150 £ 6.4240 XLON 15:33:05 50183010470284
10/03/2020 411 £ 6.4200 XLON 15:33:10 50183010470320
10/03/2020 400 £ 6.4240 XLON 15:33:10 50183010470323
10/03/2020 198 £ 6.4240 XLON 15:33:10 50183010470324
10/03/2020 4 £ 6.4240 XLON 15:33:10 50183010470325
10/03/2020 479 £ 6.4160 XLON 15:33:23 50183010470451
10/03/2020 18 £ 6.4160 XLON 15:33:23 50183010470452
10/03/2020 400 £ 6.4140 XLON 15:33:24 50183010470460
10/03/2020 159 £ 6.4140 XLON 15:33:24 50183010470461
10/03/2020 502 £ 6.4100 XLON 15:33:25 50183010470468
10/03/2020 600 £ 6.4080 XLON 15:33:25 50183010470469
10/03/2020 137 £ 6.4100 XLON 15:33:25 50183010470470
10/03/2020 364 £ 6.4100 XLON 15:33:25 50183010470471
10/03/2020 400 £ 6.4080 XLON 15:34:45 50183010471194
10/03/2020 400 £ 6.4080 XLON 15:34:49 50183010471285
10/03/2020 81 £ 6.4080 XLON 15:34:49 50183010471286
10/03/2020 400 £ 6.4080 XLON 15:34:50 50183010471294
10/03/2020 44 £ 6.4040 XLON 15:34:51 50183010471309
10/03/2020 1,000 £ 6.4040 XLON 15:34:51 50183010471310
10/03/2020 572 £ 6.4040 XLON 15:34:51 50183010471311
10/03/2020 1,482 £ 6.4060 XLON 15:35:20 50183010471580
10/03/2020 600 £ 6.4080 XLON 15:35:40 50183010471769
10/03/2020 556 £ 6.4060 XLON 15:35:41 50183010471773
10/03/2020 1,495 £ 6.4060 XLON 15:35:41 50183010471796
10/03/2020 77 £ 6.4060 XLON 15:35:41 50183010471797
10/03/2020 632 £ 6.4060 XLON 15:35:41 50183010471801
10/03/2020 400 £ 6.3980 XLON 15:35:44 50183010471845
10/03/2020 400 £ 6.4000 XLON 15:35:57 50183010471964
10/03/2020 400 £ 6.4000 XLON 15:36:02 50183010471988
10/03/2020 116 £ 6.4000 XLON 15:36:02 50183010471989
10/03/2020 79 £ 6.4000 XLON 15:36:02 50183010471990
10/03/2020 510 £ 6.4000 XLON 15:36:04 50183010472067
10/03/2020 400 £ 6.4020 XLON 15:36:09 50183010472181
10/03/2020 400 £ 6.4020 XLON 15:36:12 50183010472195
10/03/2020 400 £ 6.4020 XLON 15:36:14 50183010472221
10/03/2020 374 £ 6.4020 XLON 15:36:15 50183010472227
--- --- --- --- --- ---
10/03/2020 1,690 £ 6.4000 XLON 15:36:19 50183010472269
10/03/2020 566 £ 6.4000 XLON 15:36:19 50183010472289
10/03/2020 656 £ 6.4060 XLON 15:36:46 50183010472676
10/03/2020 1,668 £ 6.4060 XLON 15:36:47 50183010472681
10/03/2020 714 £ 6.4220 XLON 15:37:10 50183010472986
10/03/2020 400 £ 6.4220 XLON 15:37:28 50183010473152
10/03/2020 400 £ 6.4240 XLON 15:37:33 50183010473222
10/03/2020 389 £ 6.4240 XLON 15:37:33 50183010473223
10/03/2020 601 £ 6.4240 XLON 15:37:33 50183010473224
10/03/2020 400 £ 6.4160 XLON 15:37:38 50183010473247
10/03/2020 733 £ 6.4160 XLON 15:37:40 50183010473262
10/03/2020 400 £ 6.4160 XLON 15:37:46 50183010473358
10/03/2020 81 £ 6.4160 XLON 15:37:46 50183010473359
10/03/2020 857 £ 6.4160 XLON 15:37:46 50183010473360
10/03/2020 405 £ 6.4260 XLON 15:37:58 50183010473584
10/03/2020 92 £ 6.4260 XLON 15:37:58 50183010473585
10/03/2020 510 £ 6.4220 XLON 15:38:00 50183010473631
10/03/2020 28 £ 6.4280 XLON 15:38:20 50183010474018
10/03/2020 1,000 £ 6.4280 XLON 15:38:20 50183010474019
10/03/2020 142 £ 6.4280 XLON 15:38:20 50183010474020
10/03/2020 1,000 £ 6.4320 XLON 15:38:39 50183010474330
10/03/2020 96 £ 6.4320 XLON 15:38:39 50183010474331
10/03/2020 384 £ 6.4320 XLON 15:38:40 50183010474335
10/03/2020 423 £ 6.4200 XLON 15:39:09 50183010474579
10/03/2020 400 £ 6.4320 XLON 15:40:14 50183010475195
10/03/2020 400 £ 6.4280 XLON 15:40:22 50183010475252
10/03/2020 689 £ 6.4280 XLON 15:40:22 50183010475253
10/03/2020 425 £ 6.4280 XLON 15:40:38 50183010475436
10/03/2020 483 £ 6.4280 XLON 15:40:38 50183010475437
10/03/2020 905 £ 6.4120 XLON 15:41:27 50183010475819
10/03/2020 806 £ 6.4100 XLON 15:41:49 50183010475983
10/03/2020 400 £ 6.4120 XLON 15:42:02 50183010476143
10/03/2020 1,271 £ 6.4100 XLON 15:42:05 50183010476165
10/03/2020 485 £ 6.4020 XLON 15:42:20 50183010476335
10/03/2020 400 £ 6.3940 XLON 15:42:53 50183010476726
10/03/2020 796 £ 6.3960 XLON 15:43:08 50183010477148
10/03/2020 566 £ 6.3960 XLON 15:43:08 50183010477149
10/03/2020 400 £ 6.3920 XLON 15:43:28 50183010477326
10/03/2020 400 £ 6.3920 XLON 15:43:29 50183010477336
10/03/2020 424 £ 6.3920 XLON 15:43:29 50183010477337
10/03/2020 192 £ 6.3900 XLON 15:43:29 50183010477338
10/03/2020 632 £ 6.3920 XLON 15:43:29 50183010477339
10/03/2020 400 £ 6.3840 XLON 15:43:34 50183010477422
10/03/2020 28 £ 6.3840 XLON 15:43:34 50183010477423
10/03/2020 413 £ 6.3920 XLON 15:43:51 50183010477584
10/03/2020 78 £ 6.3920 XLON 15:43:51 50183010477585
10/03/2020 549 £ 6.3920 XLON 15:43:51 50183010477600
10/03/2020 378 £ 6.3960 XLON 15:44:22 50183010477839
10/03/2020 693 £ 6.4020 XLON 15:44:44 50183010478427
10/03/2020 561 £ 6.4000 XLON 15:44:46 50183010478477
--- --- --- --- --- ---
10/03/2020 259 £ 6.4000 XLON 15:44:46 50183010478478
10/03/2020 537 £ 6.4000 XLON 15:44:46 50183010478503
10/03/2020 588 £ 6.3960 XLON 15:44:49 50183010478555
10/03/2020 524 £ 6.4100 XLON 15:45:31 50183010479476
10/03/2020 382 £ 6.4100 XLON 15:45:35 50183010479512
10/03/2020 487 £ 6.4080 XLON 15:45:37 50183010479547
10/03/2020 270 £ 6.4060 XLON 15:45:37 50183010479643
10/03/2020 202 £ 6.4060 XLON 15:45:37 50183010479644
10/03/2020 4 £ 6.4060 XLON 15:45:37 50183010479645
10/03/2020 460 £ 6.3920 XLON 15:46:29 50183010480047
10/03/2020 110 £ 6.3920 XLON 15:46:29 50183010480049
10/03/2020 348 £ 6.3920 XLON 15:46:29 50183010480050
10/03/2020 702 £ 6.3960 XLON 15:47:27 50183010480498
10/03/2020 136 £ 6.3960 XLON 15:47:27 50183010480499
10/03/2020 361 £ 6.4060 XLON 15:48:05 50183010480987
10/03/2020 8 £ 6.3900 XLON 15:48:41 50183010481403
10/03/2020 400 £ 6.3900 XLON 15:48:48 50183010481457
10/03/2020 82 £ 6.3900 XLON 15:48:48 50183010481458
10/03/2020 400 £ 6.4000 XLON 15:49:03 50183010481536
10/03/2020 400 £ 6.4000 XLON 15:49:08 50183010481555
10/03/2020 400 £ 6.4000 XLON 15:49:09 50183010481560
10/03/2020 102 £ 6.4000 XLON 15:49:09 50183010481561
10/03/2020 400 £ 6.4040 XLON 15:49:21 50183010481729
10/03/2020 13 £ 6.4040 XLON 15:49:21 50183010481730
10/03/2020 442 £ 6.4260 XLON 15:50:22 50183010482310
10/03/2020 374 £ 6.4340 XLON 15:50:43 50183010482553
10/03/2020 400 £ 6.4200 XLON 15:51:20 50183010483021
10/03/2020 400 £ 6.4200 XLON 15:51:21 50183010483028
10/03/2020 400 £ 6.4200 XLON 15:51:23 50183010483047
10/03/2020 615 £ 6.4180 XLON 15:51:24 50183010483096
10/03/2020 1,041 £ 6.4180 XLON 15:51:24 50183010483097
10/03/2020 911 £ 6.4180 XLON 15:51:27 50183010483193
10/03/2020 400 £ 6.4040 XLON 15:52:03 50183010483647
10/03/2020 592 £ 6.4000 XLON 15:52:20 50183010483805
10/03/2020 400 £ 6.4020 XLON 15:52:42 50183010483981
10/03/2020 752 £ 6.3960 XLON 15:52:46 50183010484015
10/03/2020 849 £ 6.3960 XLON 15:52:46 50183010484016
10/03/2020 85 £ 6.3900 XLON 15:53:06 50183010484283
10/03/2020 516 £ 6.3980 XLON 15:53:37 50183010484495
10/03/2020 487 £ 6.3980 XLON 15:53:38 50183010484512
10/03/2020 856 £ 6.4060 XLON 15:54:25 50183010484976
10/03/2020 350 £ 6.3980 XLON 15:54:42 50183010485163
10/03/2020 459 £ 6.4100 XLON 15:54:54 50183010485325
10/03/2020 1,335 £ 6.4080 XLON 15:55:05 50183010485457
10/03/2020 653 £ 6.4060 XLON 15:55:08 50183010485510
10/03/2020 451 £ 6.4040 XLON 15:55:47 50183010485855
10/03/2020 384 £ 6.4020 XLON 15:55:49 50183010485857
10/03/2020 364 £ 6.4040 XLON 15:56:10 50183010486077
10/03/2020 324 £ 6.4020 XLON 15:56:12 50183010486094
10/03/2020 446 £ 6.4020 XLON 15:56:12 50183010486095
--- --- --- --- --- ---
10/03/2020 384 £ 6.3960 XLON 15:56:28 50183010486235
10/03/2020 400 £ 6.4000 XLON 15:56:57 50183010486440
10/03/2020 86 £ 6.4000 XLON 15:56:57 50183010486441
10/03/2020 1,000 £ 6.3960 XLON 15:56:59 50183010486470
10/03/2020 188 £ 6.3960 XLON 15:56:59 50183010486471
10/03/2020 383 £ 6.3980 XLON 15:57:31 50183010487005
10/03/2020 380 £ 6.3980 XLON 15:57:31 50183010487027
10/03/2020 612 £ 6.3940 XLON 15:57:42 50183010487299
10/03/2020 350 £ 6.3940 XLON 15:57:55 50183010487348
10/03/2020 968 £ 6.3980 XLON 15:58:07 50183010487440
10/03/2020 496 £ 6.4040 XLON 15:58:36 50183010487926
10/03/2020 1,228 £ 6.4040 XLON 15:58:36 50183010487934
10/03/2020 400 £ 6.4040 XLON 15:58:43 50183010487962
10/03/2020 356 £ 6.4020 XLON 15:58:46 50183010487977
10/03/2020 551 £ 6.4020 XLON 15:58:46 50183010487978
10/03/2020 584 £ 6.4040 XLON 15:59:16 50183010488349
10/03/2020 78 £ 6.4040 XLON 15:59:16 50183010488350
10/03/2020 504 £ 6.4040 XLON 15:59:16 50183010488351
10/03/2020 460 £ 6.4060 XLON 15:59:26 50183010488527
10/03/2020 434 £ 6.4060 XLON 15:59:28 50183010488573
10/03/2020 1,005 £ 6.4100 XLON 15:59:47 50183010488708
10/03/2020 427 £ 6.4060 XLON 16:00:23 50183010489110
10/03/2020 400 £ 6.4080 XLON 16:00:44 50183010489408
10/03/2020 109 £ 6.4080 XLON 16:00:44 50183010489409
10/03/2020 82 £ 6.4080 XLON 16:00:44 50183010489410
10/03/2020 173 £ 6.4120 XLON 16:01:10 50183010489700
10/03/2020 228 £ 6.4120 XLON 16:01:10 50183010489701
10/03/2020 941 £ 6.4100 XLON 16:01:11 50183010489732
10/03/2020 741 £ 6.4100 XLON 16:01:11 50183010489733
10/03/2020 992 £ 6.4100 XLON 16:01:11 50183010489741
10/03/2020 408 £ 6.4080 XLON 16:01:19 50183010489849
10/03/2020 400 £ 6.4200 XLON 16:01:50 50183010490303
10/03/2020 312 £ 6.4200 XLON 16:01:50 50183010490304
10/03/2020 258 £ 6.4200 XLON 16:01:50 50183010490305
10/03/2020 500 £ 6.4180 XLON 16:01:53 50183010490357
10/03/2020 732 £ 6.4180 XLON 16:01:53 50183010490358
10/03/2020 650 £ 6.4120 XLON 16:02:14 50183010490635
10/03/2020 400 £ 6.4140 XLON 16:02:14 50183010490637
10/03/2020 91 £ 6.4140 XLON 16:02:14 50183010490638
10/03/2020 39 £ 6.4140 XLON 16:02:14 50183010490639
10/03/2020 365 £ 6.4120 XLON 16:02:14 50183010490641
10/03/2020 413 £ 6.4060 XLON 16:02:32 50183010490834
10/03/2020 211 £ 6.4060 XLON 16:02:38 50183010490873
10/03/2020 191 £ 6.4060 XLON 16:02:38 50183010490874
10/03/2020 94 £ 6.4080 XLON 16:03:07 50183010491205
10/03/2020 1,707 £ 6.4060 XLON 16:03:09 50183010491295
10/03/2020 853 £ 6.4040 XLON 16:03:20 50183010491379
10/03/2020 122 £ 6.4040 XLON 16:03:21 50183010491383
10/03/2020 400 £ 6.4080 XLON 16:03:47 50183010492060
10/03/2020 197 £ 6.4080 XLON 16:03:47 50183010492061
--- --- --- --- --- ---
10/03/2020 156 £ 6.4180 XLON 16:04:05 50183010492629
10/03/2020 26 £ 6.4180 XLON 16:04:10 50183010492641
10/03/2020 1,398 £ 6.4180 XLON 16:04:20 50183010492777
10/03/2020 921 £ 6.4200 XLON 16:04:29 50183010492841
10/03/2020 400 £ 6.4240 XLON 16:04:58 50183010493193
10/03/2020 118 £ 6.4240 XLON 16:04:58 50183010493194
10/03/2020 400 £ 6.4240 XLON 16:05:00 50183010493206
10/03/2020 180 £ 6.4240 XLON 16:05:00 50183010493207
10/03/2020 400 £ 6.4240 XLON 16:05:01 50183010493234
10/03/2020 400 £ 6.4220 XLON 16:05:05 50183010493260
10/03/2020 400 £ 6.4220 XLON 16:05:10 50183010493268
10/03/2020 176 £ 6.4220 XLON 16:05:10 50183010493269
10/03/2020 1,084 £ 6.4260 XLON 16:05:24 50183010493537
10/03/2020 904 £ 6.4260 XLON 16:05:25 50183010493579
10/03/2020 374 £ 6.4260 XLON 16:05:36 50183010493745
10/03/2020 283 £ 6.4260 XLON 16:05:36 50183010493777
10/03/2020 213 £ 6.4260 XLON 16:05:36 50183010493778
10/03/2020 1 £ 6.4260 XLON 16:05:36 50183010493779
10/03/2020 430 £ 6.4220 XLON 16:05:44 50183010493864
10/03/2020 406 £ 6.4240 XLON 16:05:58 50183010494039
10/03/2020 400 £ 6.4200 XLON 16:06:16 50183010494199
10/03/2020 151 £ 6.4200 XLON 16:06:16 50183010494200
10/03/2020 373 £ 6.4220 XLON 16:06:30 50183010494401
10/03/2020 485 £ 6.4200 XLON 16:06:32 50183010494415
10/03/2020 454 £ 6.4200 XLON 16:06:33 50183010494423
10/03/2020 400 £ 6.4200 XLON 16:06:33 50183010494444
10/03/2020 32 £ 6.4200 XLON 16:06:33 50183010494445
10/03/2020 801 £ 6.4200 XLON 16:06:50 50183010494528
10/03/2020 510 £ 6.4160 XLON 16:07:00 50183010494654
10/03/2020 53 £ 6.4160 XLON 16:07:07 50183010494800
10/03/2020 436 £ 6.4160 XLON 16:07:11 50183010494820
10/03/2020 367 £ 6.4160 XLON 16:07:11 50183010494822
10/03/2020 708 £ 6.4060 XLON 16:07:22 50183010494924
10/03/2020 181 £ 6.4180 XLON 16:07:55 50183010495252
10/03/2020 484 £ 6.4240 XLON 16:08:10 50183010495491
10/03/2020 362 £ 6.4240 XLON 16:08:10 50183010495499
10/03/2020 400 £ 6.4260 XLON 16:08:37 50183010495713
10/03/2020 169 £ 6.4260 XLON 16:08:37 50183010495714
10/03/2020 1,034 £ 6.4260 XLON 16:08:49 50183010495803
10/03/2020 548 £ 6.4260 XLON 16:08:49 50183010495804
10/03/2020 400 £ 6.4260 XLON 16:08:49 50183010495827
10/03/2020 470 £ 6.4260 XLON 16:08:49 50183010495828
10/03/2020 421 £ 6.4260 XLON 16:08:49 50183010495829
10/03/2020 381 £ 6.4280 XLON 16:09:09 50183010496183
10/03/2020 400 £ 6.4280 XLON 16:09:10 50183010496221
10/03/2020 83 £ 6.4280 XLON 16:09:10 50183010496222
10/03/2020 216 £ 6.4280 XLON 16:09:10 50183010496223
10/03/2020 1,381 £ 6.4300 XLON 16:09:29 50183010496414
10/03/2020 443 £ 6.4320 XLON 16:09:44 50183010496623
10/03/2020 912 £ 6.4320 XLON 16:09:44 50183010496624
--- --- --- --- --- ---
10/03/2020 688 £ 6.4340 XLON 16:09:59 50183010496742
10/03/2020 400 £ 6.4340 XLON 16:10:36 50183010497082
10/03/2020 400 £ 6.4340 XLON 16:10:38 50183010497085
10/03/2020 83 £ 6.4340 XLON 16:10:39 50183010497103
10/03/2020 150 £ 6.4380 XLON 16:10:54 50183010497198
10/03/2020 80 £ 6.4380 XLON 16:10:54 50183010497199
10/03/2020 738 £ 6.4380 XLON 16:10:54 50183010497200
10/03/2020 400 £ 6.4420 XLON 16:11:05 50183010497349
10/03/2020 1,599 £ 6.4400 XLON 16:11:05 50183010497364
10/03/2020 785 £ 6.4520 XLON 16:11:49 50183010497846
10/03/2020 270 £ 6.4520 XLON 16:11:50 50183010497855
10/03/2020 278 £ 6.4520 XLON 16:11:50 50183010497856
10/03/2020 163 £ 6.4520 XLON 16:11:50 50183010497857
10/03/2020 400 £ 6.4500 XLON 16:11:56 50183010497931
10/03/2020 79 £ 6.4500 XLON 16:11:56 50183010497932
10/03/2020 15 £ 6.4500 XLON 16:11:56 50183010497933
10/03/2020 1,117 £ 6.4480 XLON 16:11:56 50183010497935
10/03/2020 364 £ 6.4480 XLON 16:12:03 50183010498037
10/03/2020 393 £ 6.4460 XLON 16:12:09 50183010498116
10/03/2020 189 £ 6.4460 XLON 16:12:09 50183010498117
10/03/2020 506 £ 6.4480 XLON 16:12:26 50183010498294
10/03/2020 70 £ 6.4480 XLON 16:12:26 50183010498295
10/03/2020 80 £ 6.4480 XLON 16:12:26 50183010498296
10/03/2020 298 £ 6.4480 XLON 16:12:26 50183010498297
10/03/2020 400 £ 6.4580 XLON 16:13:04 50183010498713
10/03/2020 400 £ 6.4620 XLON 16:13:13 50183010498827
10/03/2020 71 £ 6.4620 XLON 16:13:13 50183010498828
10/03/2020 392 £ 6.4600 XLON 16:13:17 50183010498860
10/03/2020 489 £ 6.4600 XLON 16:13:18 50183010498863
10/03/2020 400 £ 6.4640 XLON 16:13:37 50183010499074
10/03/2020 373 £ 6.4640 XLON 16:13:37 50183010499075
10/03/2020 776 £ 6.4620 XLON 16:13:39 50183010499080
10/03/2020 518 £ 6.4620 XLON 16:13:39 50183010499081
10/03/2020 569 £ 6.4620 XLON 16:13:40 50183010499097
10/03/2020 504 £ 6.4680 XLON 16:14:08 50183010499652
10/03/2020 80 £ 6.4680 XLON 16:14:08 50183010499658
10/03/2020 281 £ 6.4680 XLON 16:14:08 50183010499659
10/03/2020 144 £ 6.4680 XLON 16:14:08 50183010499660
10/03/2020 249 £ 6.4560 XLON 16:14:31 50183010500025
10/03/2020 1,333 £ 6.4560 XLON 16:14:31 50183010500026
10/03/2020 91 £ 6.4560 XLON 16:14:31 50183010500027
10/03/2020 792 £ 6.4620 XLON 16:14:48 50183010500239
10/03/2020 922 £ 6.4660 XLON 16:15:22 50183010500739
10/03/2020 672 £ 6.4660 XLON 16:15:28 50183010500780
10/03/2020 608 £ 6.4680 XLON 16:15:49 50183010501025
10/03/2020 400 £ 6.4680 XLON 16:15:49 50183010501032
10/03/2020 400 £ 6.4680 XLON 16:16:07 50183010501303
10/03/2020 447 £ 6.4660 XLON 16:16:10 50183010501339
10/03/2020 230 £ 6.4660 XLON 16:16:10 50183010501340
10/03/2020 140 £ 6.4660 XLON 16:16:10 50183010501341
--- --- --- --- --- ---
10/03/2020 135 £ 6.4660 XLON 16:16:10 50183010501342
10/03/2020 500 £ 6.4660 XLON 16:16:10 50183010501343
10/03/2020 400 £ 6.4680 XLON 16:16:10 50183010501352
10/03/2020 67 £ 6.4680 XLON 16:16:10 50183010501353
10/03/2020 751 £ 6.4640 XLON 16:16:16 50183010501383
10/03/2020 96 £ 6.4640 XLON 16:16:16 50183010501384
10/03/2020 476 £ 6.4620 XLON 16:16:37 50183010501554
10/03/2020 79 £ 6.4620 XLON 16:16:37 50183010501555
10/03/2020 364 £ 6.4620 XLON 16:16:38 50183010501561
10/03/2020 700 £ 6.4620 XLON 16:16:51 50183010501698
10/03/2020 154 £ 6.4620 XLON 16:16:59 50183010501744
10/03/2020 255 £ 6.4620 XLON 16:16:59 50183010501745
10/03/2020 561 £ 6.4660 XLON 16:17:11 50183010501906
10/03/2020 400 £ 6.4620 XLON 16:17:35 50183010502323
10/03/2020 24 £ 6.4620 XLON 16:17:35 50183010502324
10/03/2020 400 £ 6.4620 XLON 16:17:40 50183010502337
10/03/2020 400 £ 6.4640 XLON 16:17:59 50183010502603
10/03/2020 518 £ 6.4660 XLON 16:18:02 50183010502681
10/03/2020 495 £ 6.4660 XLON 16:18:24 50183010503002
10/03/2020 275 £ 6.4660 XLON 16:18:52 50183010503252
10/03/2020 1,507 £ 6.4660 XLON 16:18:58 50183010503307
10/03/2020 1,588 £ 6.4660 XLON 16:18:58 50183010503531
10/03/2020 185 £ 6.4680 XLON 16:19:08 50183010503742
10/03/2020 294 £ 6.4680 XLON 16:19:15 50183010503779
10/03/2020 278 £ 6.4680 XLON 16:19:15 50183010503780
10/03/2020 878 £ 6.4680 XLON 16:19:15 50183010503781
10/03/2020 442 £ 6.4720 XLON 16:19:26 50183010503946
10/03/2020 494 £ 6.4680 XLON 16:19:29 50183010503998
10/03/2020 491 £ 6.4600 XLON 16:19:47 50183010504228
10/03/2020 528 £ 6.4600 XLON 16:19:59 50183010504380
10/03/2020 460 £ 6.4640 XLON 16:20:19 50183010504873
10/03/2020 400 £ 6.4640 XLON 16:20:21 50183010504940
10/03/2020 272 £ 6.4600 XLON 16:20:26 50183010505072
10/03/2020 226 £ 6.4600 XLON 16:20:26 50183010505073
10/03/2020 398 £ 6.4640 XLON 16:20:31 50183010505150
10/03/2020 375 £ 6.4640 XLON 16:20:37 50183010505189
10/03/2020 849 £ 6.4640 XLON 16:20:39 50183010505201
10/03/2020 350 £ 6.4620 XLON 16:20:42 50183010505228
10/03/2020 406 £ 6.4620 XLON 16:20:42 50183010505229
10/03/2020 426 £ 6.4620 XLON 16:20:57 50183010505429
10/03/2020 400 £ 6.4600 XLON 16:21:13 50183010505624
10/03/2020 1,237 £ 6.4580 XLON 16:21:17 50183010505663
10/03/2020 959 £ 6.4580 XLON 16:21:32 50183010505843
10/03/2020 400 £ 6.4480 XLON 16:22:06 50183010506291
10/03/2020 1,530 £ 6.4420 XLON 16:22:18 50183010506435
10/03/2020 932 £ 6.4360 XLON 16:22:37 50183010506639
10/03/2020 682 £ 6.4360 XLON 16:22:37 50183010506636
10/03/2020 682 £ 6.4360 XLON 16:22:41 50183010506712
10/03/2020 165 £ 6.4360 XLON 16:22:56 50183010506930
10/03/2020 201 £ 6.4360 XLON 16:22:56 50183010506931
--- --- --- --- --- ---
10/03/2020 400 £ 6.4360 XLON 16:22:57 50183010506942
10/03/2020 405 £ 6.4360 XLON 16:22:57 50183010506943
10/03/2020 388 £ 6.4340 XLON 16:23:17 50183010507264
10/03/2020 280 £ 6.4340 XLON 16:23:33 50183010507404
10/03/2020 102 £ 6.4340 XLON 16:23:33 50183010507405
10/03/2020 422 £ 6.4320 XLON 16:23:33 50183010507409
10/03/2020 400 £ 6.4320 XLON 16:23:33 50183010507411
10/03/2020 17 £ 6.4320 XLON 16:23:33 50183010507412
10/03/2020 906 £ 6.4300 XLON 16:23:41 50183010507471
10/03/2020 33 £ 6.4300 XLON 16:23:41 50183010507472
10/03/2020 383 £ 6.4280 XLON 16:24:04 50183010507709
10/03/2020 229 £ 6.4260 XLON 16:24:13 50183010507863
10/03/2020 171 £ 6.4260 XLON 16:24:13 50183010507864
10/03/2020 254 £ 6.4280 XLON 16:24:19 50183010508009
10/03/2020 1,325 £ 6.4260 XLON 16:24:19 50183010508018
10/03/2020 644 £ 6.4200 XLON 16:24:42 50183010508395
10/03/2020 384 £ 6.4200 XLON 16:24:42 50183010508407
10/03/2020 191 £ 6.4200 XLON 16:24:42 50183010508408
10/03/2020 888 £ 6.4200 XLON 16:25:01 50183010508619
10/03/2020 730 £ 6.4220 XLON 16:25:13 50183010508774
10/03/2020 122 £ 6.4220 XLON 16:25:13 50183010508824
10/03/2020 300 £ 6.4240 XLON 16:25:32 50183010509070
10/03/2020 100 £ 6.4220 XLON 16:25:32 50183010509071
10/03/2020 100 £ 6.4220 XLON 16:25:32 50183010509072
10/03/2020 430 £ 6.4220 XLON 16:25:40 50183010509173
10/03/2020 400 £ 6.4220 XLON 16:25:48 50183010509294
10/03/2020 5 £ 6.4220 XLON 16:25:48 50183010509295
10/03/2020 1,643 £ 6.4200 XLON 16:26:03 50183010509543
10/03/2020 805 £ 6.4200 XLON 16:26:03 50183010509556
10/03/2020 400 £ 6.4140 XLON 16:26:44 50183010510216
10/03/2020 464 £ 6.4120 XLON 16:26:45 50183010510239
10/03/2020 902 £ 6.4140 XLON 16:27:05 50183010510771
10/03/2020 368 £ 6.4120 XLON 16:27:07 50183010510818
10/03/2020 56 £ 6.4120 XLON 16:27:18 50183010511360
10/03/2020 400 £ 6.4120 XLON 16:27:20 50183010511411
10/03/2020 1,568 £ 6.4100 XLON 16:27:20 50183010511428
10/03/2020 470 £ 6.4080 XLON 16:27:26 50183010511529
10/03/2020 722 £ 6.4020 XLON 16:27:41 50183010511837
10/03/2020 930 £ 6.4040 XLON 16:27:57 50183010512129
10/03/2020 800 £ 6.4020 XLON 16:28:15 50183010512499
10/03/2020 400 £ 6.4060 XLON 16:28:25 50183010512725
10/03/2020 400 £ 6.4020 XLON 16:28:38 50183010512979
10/03/2020 394 £ 6.4020 XLON 16:28:41 50183010513009
10/03/2020 6 £ 6.4020 XLON 16:28:45 50183010513052
10/03/2020 345 £ 6.4020 XLON 16:28:45 50183010513053
10/03/2020 400 £ 6.4060 XLON 16:28:53 50183010513205
10/03/2020 424 £ 6.4060 XLON 16:28:53 50183010513206
10/03/2020 358 £ 6.4040 XLON 16:28:57 50183010513236
10/03/2020 400 £ 6.4020 XLON 16:29:00 50183010513298
10/03/2020 605 £ 6.4000 XLON 16:29:06 50183010513402
--- --- --- --- --- ---
10/03/2020 187 £ 6.4000 XLON 16:29:18 50183010513635
10/03/2020 100 £ 6.4000 XLON 16:29:18 50183010513636
10/03/2020 100 £ 6.4000 XLON 16:29:18 50183010513637
10/03/2020 63 £ 6.4000 XLON 16:29:18 50183010513638
10/03/2020 796 £ 6.3980 XLON 16:29:19 50183010513656
10/03/2020 310 £ 6.4020 XLON 16:29:31 50183010514058
10/03/2020 219 £ 6.4000 XLON 16:29:35 50183010514150
10/03/2020 214 £ 6.4000 XLON 16:29:38 50183010514196

Exhibit 3

Exhibit 3

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

12 March 2020

WPP plc (the“Company”)

Transaction in Own Shares

The Company announces that on 12 March 2020 it had purchased a total of 829,000 of its ordinary shares of £0.10 each (the “ordinaryshares”) on the London Stock Exchange through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

London Stock  Exchange Chi-XEurope BATSEurope Turquoise
Number of ordinary sharespurchased 829,000 - - -
Highest price paid (per ordinaryshare) £ 6.0720 - - -
Lowest price paid (per ordinaryshare) £ 5.5900 - - -
Volume weighted average price paid(perordinary share) £ 5.8307 - - -

The purchases form part of the Company’s share buyback programme announced on 28 February 2020.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,298,963,787 ordinary shares.

The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,228,192,457 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Date ofTransaction Number ofShares Price PerShare (GBP) TradingVenue Time ofTransaction TransactionReference Number
--- --- --- --- --- ---
12/03/2020 100 £ 6.0040 XLON 08:42:50 50797190605027
12/03/2020 1,021 £ 6.0000 XLON 08:42:52 50797190605034
12/03/2020 400 £ 6.0040 XLON 08:42:52 50797190605036
12/03/2020 552 £ 5.9940 XLON 08:42:53 50797190605040
12/03/2020 520 £ 5.9720 XLON 08:43:38 50797190605382
12/03/2020 546 £ 5.9540 XLON 08:44:39 50797190605989
12/03/2020 609 £ 5.9520 XLON 08:44:59 50797190606139
12/03/2020 431 £ 5.9440 XLON 08:45:31 50797190606337
12/03/2020 476 £ 5.9540 XLON 08:45:55 50797190606571
12/03/2020 658 £ 5.9600 XLON 08:46:36 50797190606918
12/03/2020 765 £ 5.9600 XLON 08:46:36 50797190606942
12/03/2020 400 £ 5.9460 XLON 08:47:32 50797190607367
12/03/2020 400 £ 5.9420 XLON 08:48:24 50797190608101
12/03/2020 112 £ 5.9420 XLON 08:48:24 50797190608102
12/03/2020 1,417 £ 5.9540 XLON 08:49:13 50797190608496
12/03/2020 400 £ 5.9540 XLON 08:49:13 50797190608515
12/03/2020 51 £ 5.9540 XLON 08:49:13 50797190608516
12/03/2020 446 £ 5.9500 XLON 08:49:19 50797190608551
12/03/2020 374 £ 5.9500 XLON 08:49:22 50797190608585
12/03/2020 427 £ 5.9440 XLON 08:49:26 50797190608647
12/03/2020 443 £ 5.9560 XLON 08:50:05 50797190609213
12/03/2020 443 £ 5.9560 XLON 08:50:05 50797190609214
12/03/2020 400 £ 5.9640 XLON 08:50:51 50797190609778
12/03/2020 664 £ 5.9660 XLON 08:51:25 50797190610382
12/03/2020 1,694 £ 5.9620 XLON 08:51:30 50797190610431
12/03/2020 361 £ 5.9800 XLON 08:52:26 50797190611145
12/03/2020 479 £ 5.9760 XLON 08:52:44 50797190611278
12/03/2020 400 £ 5.9760 XLON 08:52:44 50797190611283
12/03/2020 46 £ 5.9800 XLON 08:54:07 50797190611931
12/03/2020 100 £ 5.9800 XLON 08:54:07 50797190611932
12/03/2020 400 £ 5.9800 XLON 08:54:10 50797190611974
12/03/2020 100 £ 5.9800 XLON 08:54:10 50797190611975
12/03/2020 100 £ 5.9800 XLON 08:54:10 50797190611976
12/03/2020 100 £ 5.9800 XLON 08:54:10 50797190611977
12/03/2020 400 £ 5.9800 XLON 08:54:12 50797190612024
12/03/2020 400 £ 5.9800 XLON 08:54:13 50797190612040
12/03/2020 400 £ 5.9800 XLON 08:54:13 50797190612026
12/03/2020 100 £ 5.9800 XLON 08:54:13 50797190612027
12/03/2020 594 £ 5.9980 XLON 08:54:51 50797190612463
--- --- --- --- --- ---
12/03/2020 400 £ 5.9980 XLON 08:54:51 50797190612465
12/03/2020 142 £ 5.9980 XLON 08:54:51 50797190612466
12/03/2020 400 £ 6.0140 XLON 08:55:56 50797190613405
12/03/2020 400 £ 6.0180 XLON 08:55:59 50797190613459
12/03/2020 458 £ 6.0180 XLON 08:55:59 50797190613460
12/03/2020 400 £ 6.0180 XLON 08:56:04 50797190613518
12/03/2020 429 £ 6.0300 XLON 08:56:29 50797190613665
12/03/2020 390 £ 6.0360 XLON 08:56:40 50797190613822
12/03/2020 831 £ 6.0320 XLON 08:56:45 50797190613855
12/03/2020 763 £ 6.0320 XLON 08:56:45 50797190613856
12/03/2020 483 £ 6.0300 XLON 08:57:27 50797190614387
12/03/2020 448 £ 6.0300 XLON 08:57:28 50797190614423
12/03/2020 534 £ 6.0280 XLON 08:57:32 50797190614445
12/03/2020 443 £ 6.0280 XLON 08:57:32 50797190614479
12/03/2020 682 £ 6.0320 XLON 08:58:29 50797190614923
12/03/2020 661 £ 6.0320 XLON 08:58:29 50797190614925
12/03/2020 1,140 £ 6.0380 XLON 08:59:01 50797190615241
12/03/2020 419 £ 6.0360 XLON 08:59:19 50797190615315
12/03/2020 355 £ 6.0220 XLON 09:00:10 50797190615705
12/03/2020 400 £ 6.0220 XLON 09:00:21 50797190615843
12/03/2020 293 £ 6.0220 XLON 09:00:21 50797190615844
12/03/2020 359 £ 6.0220 XLON 09:00:30 50797190615892
12/03/2020 508 £ 6.0240 XLON 09:00:43 50797190616119
12/03/2020 500 £ 6.0240 XLON 09:00:43 50797190616121
12/03/2020 1,173 £ 6.0220 XLON 09:01:05 50797190616287
12/03/2020 359 £ 6.0220 XLON 09:01:05 50797190616290
12/03/2020 398 £ 6.0300 XLON 09:02:02 50797190616694
12/03/2020 409 £ 6.0320 XLON 09:02:05 50797190616717
12/03/2020 424 £ 6.0360 XLON 09:02:29 50797190617001
12/03/2020 1,362 £ 6.0400 XLON 09:02:46 50797190617160
12/03/2020 185 £ 6.0360 XLON 09:02:58 50797190617245
12/03/2020 1,429 £ 6.0360 XLON 09:02:58 50797190617246
12/03/2020 685 £ 6.0340 XLON 09:03:23 50797190617517
12/03/2020 416 £ 6.0280 XLON 09:03:38 50797190617697
12/03/2020 361 £ 6.0240 XLON 09:04:26 50797190618212
12/03/2020 372 £ 6.0220 XLON 09:04:31 50797190618226
12/03/2020 1,383 £ 6.0180 XLON 09:04:40 50797190618244
12/03/2020 547 £ 6.0180 XLON 09:04:40 50797190618245
12/03/2020 502 £ 6.0220 XLON 09:05:38 50797190618710
12/03/2020 365 £ 6.0180 XLON 09:05:44 50797190618807
12/03/2020 1,578 £ 6.0180 XLON 09:06:00 50797190618901
12/03/2020 690 £ 6.0120 XLON 09:06:30 50797190619171
12/03/2020 97 £ 6.0120 XLON 09:06:30 50797190619172
12/03/2020 390 £ 6.0120 XLON 09:06:34 50797190619205
12/03/2020 1,196 £ 6.0200 XLON 09:07:14 50797190619536
12/03/2020 426 £ 6.0160 XLON 09:07:23 50797190619631
12/03/2020 376 £ 6.0040 XLON 09:08:25 50797190620206
12/03/2020 400 £ 6.0000 XLON 09:08:31 50797190620265
12/03/2020 700 £ 5.9940 XLON 09:08:33 50797190620356
12/03/2020 690 £ 5.9900 XLON 09:09:29 50797190620699
--- --- --- --- --- ---
12/03/2020 657 £ 5.9860 XLON 09:09:39 50797190620828
12/03/2020 47 £ 5.9880 XLON 09:09:46 50797190620861
12/03/2020 808 £ 5.9900 XLON 09:09:56 50797190620989
12/03/2020 330 £ 5.9900 XLON 09:09:56 50797190620990
12/03/2020 256 £ 5.9900 XLON 09:10:07 50797190621123
12/03/2020 683 £ 5.9880 XLON 09:10:09 50797190621135
12/03/2020 311 £ 5.9880 XLON 09:10:09 50797190621136
12/03/2020 486 £ 5.9940 XLON 09:10:55 50797190621515
12/03/2020 442 £ 5.9940 XLON 09:10:55 50797190621527
12/03/2020 1,097 £ 5.9900 XLON 09:11:25 50797190621717
12/03/2020 864 £ 5.9900 XLON 09:11:28 50797190621748
12/03/2020 577 £ 5.9900 XLON 09:11:52 50797190622060
12/03/2020 311 £ 5.9900 XLON 09:12:14 50797190622208
12/03/2020 360 £ 5.9900 XLON 09:12:14 50797190622209
12/03/2020 601 £ 5.9860 XLON 09:12:42 50797190622515
12/03/2020 571 £ 5.9860 XLON 09:12:55 50797190622602
12/03/2020 385 £ 5.9880 XLON 09:13:15 50797190622783
12/03/2020 459 £ 5.9840 XLON 09:13:57 50797190623071
12/03/2020 693 £ 5.9900 XLON 09:14:22 50797190623321
12/03/2020 981 £ 5.9900 XLON 09:14:22 50797190623325
12/03/2020 420 £ 5.9900 XLON 09:14:25 50797190623342
12/03/2020 584 £ 5.9920 XLON 09:14:44 50797190623528
12/03/2020 394 £ 5.9900 XLON 09:14:44 50797190623533
12/03/2020 407 £ 5.9880 XLON 09:15:05 50797190623584
12/03/2020 577 £ 5.9880 XLON 09:15:44 50797190623870
12/03/2020 380 £ 5.9880 XLON 09:15:44 50797190623893
12/03/2020 400 £ 5.9900 XLON 09:16:15 50797190624122
12/03/2020 31 £ 5.9900 XLON 09:16:15 50797190624123
12/03/2020 400 £ 5.9920 XLON 09:17:00 50797190624431
12/03/2020 491 £ 5.9880 XLON 09:17:03 50797190624458
12/03/2020 501 £ 5.9900 XLON 09:17:03 50797190624459
12/03/2020 400 £ 5.9920 XLON 09:17:19 50797190624569
12/03/2020 617 £ 5.9880 XLON 09:17:22 50797190624596
12/03/2020 400 £ 5.9880 XLON 09:18:20 50797190624925
12/03/2020 354 £ 5.9880 XLON 09:18:24 50797190624945
12/03/2020 400 £ 5.9880 XLON 09:18:30 50797190624952
12/03/2020 592 £ 5.9940 XLON 09:19:02 50797190625274
12/03/2020 423 £ 5.9940 XLON 09:19:02 50797190625275
12/03/2020 636 £ 5.9940 XLON 09:19:02 50797190625276
12/03/2020 579 £ 5.9940 XLON 09:19:07 50797190625317
12/03/2020 150 £ 5.9860 XLON 09:19:37 50797190625561
12/03/2020 1,000 £ 5.9860 XLON 09:19:37 50797190625562
12/03/2020 139 £ 5.9860 XLON 09:19:37 50797190625563
12/03/2020 291 £ 5.9820 XLON 09:20:03 50797190625776
12/03/2020 408 £ 5.9820 XLON 09:20:03 50797190625777
12/03/2020 563 £ 5.9940 XLON 09:20:44 50797190626259
12/03/2020 535 £ 5.9940 XLON 09:20:44 50797190626263
12/03/2020 321 £ 5.9880 XLON 09:21:40 50797190626677
12/03/2020 144 £ 5.9880 XLON 09:21:40 50797190626678
12/03/2020 366 £ 5.9880 XLON 09:21:56 50797190626784
--- --- --- --- --- ---
12/03/2020 463 £ 5.9860 XLON 09:22:02 50797190626832
12/03/2020 400 £ 5.9960 XLON 09:22:31 50797190627037
12/03/2020 895 £ 5.9960 XLON 09:22:45 50797190627101
12/03/2020 922 £ 5.9960 XLON 09:22:46 50797190627106
12/03/2020 627 £ 5.9900 XLON 09:23:05 50797190627300
12/03/2020 710 £ 6.0060 XLON 09:24:16 50797190627869
12/03/2020 706 £ 6.0060 XLON 09:24:18 50797190627898
12/03/2020 954 £ 6.0060 XLON 09:24:18 50797190627900
12/03/2020 399 £ 6.0060 XLON 09:24:44 50797190628294
12/03/2020 445 £ 6.0040 XLON 09:25:00 50797190628398
12/03/2020 1,145 £ 5.9940 XLON 09:26:49 50797190629273
12/03/2020 400 £ 5.9940 XLON 09:26:51 50797190629286
12/03/2020 400 £ 5.9940 XLON 09:26:52 50797190629287
12/03/2020 400 £ 5.9940 XLON 09:26:54 50797190629295
12/03/2020 400 £ 5.9960 XLON 09:27:03 50797190629357
12/03/2020 1,668 £ 5.9920 XLON 09:27:05 50797190629424
12/03/2020 400 £ 5.9940 XLON 09:28:21 50797190630035
12/03/2020 1,090 £ 5.9900 XLON 09:28:27 50797190630095
12/03/2020 400 £ 5.9900 XLON 09:28:44 50797190630189
12/03/2020 719 £ 5.9900 XLON 09:28:45 50797190630191
12/03/2020 400 £ 5.9900 XLON 09:29:15 50797190630395
12/03/2020 146 £ 5.9900 XLON 09:29:15 50797190630396
12/03/2020 1,435 £ 5.9880 XLON 09:29:17 50797190630421
12/03/2020 361 £ 5.9940 XLON 09:29:29 50797190630584
12/03/2020 592 £ 5.9780 XLON 09:29:55 50797190630910
12/03/2020 355 £ 5.9760 XLON 09:30:42 50797190631229
12/03/2020 1,075 £ 5.9740 XLON 09:30:50 50797190631257
12/03/2020 340 £ 5.9720 XLON 09:30:54 50797190631275
12/03/2020 28 £ 5.9720 XLON 09:30:54 50797190631276
12/03/2020 451 £ 5.9700 XLON 09:31:18 50797190631406
12/03/2020 400 £ 5.9820 XLON 09:32:30 50797190631845
12/03/2020 995 £ 6.0060 XLON 09:33:55 50797190632453
12/03/2020 247 £ 6.0040 XLON 09:33:56 50797190632492
12/03/2020 238 £ 6.0080 XLON 09:34:04 50797190632609
12/03/2020 400 £ 6.0080 XLON 09:34:06 50797190632621
12/03/2020 290 £ 6.0080 XLON 09:34:06 50797190632622
12/03/2020 229 £ 6.0080 XLON 09:34:06 50797190632623
12/03/2020 287 £ 6.0080 XLON 09:34:06 50797190632624
12/03/2020 237 £ 6.0080 XLON 09:34:08 50797190632633
12/03/2020 400 £ 6.0100 XLON 09:34:15 50797190632801
12/03/2020 246 £ 6.0100 XLON 09:34:15 50797190632802
12/03/2020 386 £ 6.0100 XLON 09:34:23 50797190632856
12/03/2020 1,088 £ 6.0060 XLON 09:34:27 50797190632929
12/03/2020 489 £ 6.0060 XLON 09:34:27 50797190632930
12/03/2020 788 £ 6.0080 XLON 09:34:55 50797190633118
12/03/2020 390 £ 6.0060 XLON 09:35:10 50797190633209
12/03/2020 381 £ 6.0020 XLON 09:35:22 50797190633305
12/03/2020 1,090 £ 6.0020 XLON 09:36:32 50797190633868
12/03/2020 650 £ 5.9960 XLON 09:36:32 50797190633872
12/03/2020 8 £ 5.9980 XLON 09:36:32 50797190633873
--- --- --- --- --- ---
12/03/2020 604 £ 5.9960 XLON 09:36:51 50797190633970
12/03/2020 481 £ 5.9920 XLON 09:36:51 50797190634111
12/03/2020 628 £ 5.9880 XLON 09:37:34 50797190634490
12/03/2020 400 £ 5.9840 XLON 09:37:55 50797190634658
12/03/2020 392 £ 5.9840 XLON 09:37:55 50797190634659
12/03/2020 612 £ 5.9920 XLON 09:38:24 50797190634958
12/03/2020 522 £ 5.9920 XLON 09:38:24 50797190634989
12/03/2020 527 £ 5.9980 XLON 09:39:02 50797190635384
12/03/2020 400 £ 5.9960 XLON 09:40:06 50797190635728
12/03/2020 257 £ 5.9960 XLON 09:40:13 50797190635783
12/03/2020 237 £ 5.9960 XLON 09:40:13 50797190635784
12/03/2020 138 £ 5.9980 XLON 09:40:16 50797190635813
12/03/2020 303 £ 6.0000 XLON 09:40:34 50797190636152
12/03/2020 214 £ 6.0000 XLON 09:40:34 50797190636153
12/03/2020 97 £ 6.0000 XLON 09:40:34 50797190636154
12/03/2020 400 £ 5.9980 XLON 09:40:42 50797190636276
12/03/2020 378 £ 5.9980 XLON 09:40:49 50797190636316
12/03/2020 545 £ 5.9980 XLON 09:40:55 50797190636364
12/03/2020 504 £ 5.9980 XLON 09:41:08 50797190636435
12/03/2020 83 £ 5.9980 XLON 09:41:08 50797190636436
12/03/2020 1,519 £ 6.0020 XLON 09:41:45 50797190636731
12/03/2020 400 £ 6.0180 XLON 09:42:37 50797190637135
12/03/2020 597 £ 6.0180 XLON 09:42:46 50797190637180
12/03/2020 400 £ 6.0180 XLON 09:42:46 50797190637273
12/03/2020 240 £ 6.0180 XLON 09:42:46 50797190637274
12/03/2020 35 £ 6.0180 XLON 09:42:46 50797190637286
12/03/2020 400 £ 6.0180 XLON 09:42:46 50797190637287
12/03/2020 63 £ 6.0180 XLON 09:42:46 50797190637288
12/03/2020 501 £ 6.0160 XLON 09:43:06 50797190637476
12/03/2020 589 £ 6.0040 XLON 09:43:28 50797190637655
12/03/2020 87 £ 6.0060 XLON 09:43:29 50797190637738
12/03/2020 621 £ 6.0040 XLON 09:43:36 50797190637763
12/03/2020 632 £ 6.0040 XLON 09:44:00 50797190637845
12/03/2020 141 £ 6.0040 XLON 09:44:00 50797190637846
12/03/2020 632 £ 6.0040 XLON 09:44:00 50797190637855
12/03/2020 359 £ 6.0200 XLON 09:45:20 50797190638707
12/03/2020 400 £ 6.0200 XLON 09:45:37 50797190638847
12/03/2020 366 £ 6.0240 XLON 09:45:44 50797190638922
12/03/2020 441 £ 6.0280 XLON 09:45:58 50797190639026
12/03/2020 447 £ 6.0280 XLON 09:45:58 50797190639037
12/03/2020 400 £ 6.0440 XLON 09:46:45 50797190639488
12/03/2020 292 £ 6.0440 XLON 09:46:45 50797190639489
12/03/2020 400 £ 6.0380 XLON 09:46:56 50797190639575
12/03/2020 125 £ 6.0380 XLON 09:46:56 50797190639576
12/03/2020 669 £ 6.0380 XLON 09:46:56 50797190639578
12/03/2020 380 £ 6.0460 XLON 09:47:26 50797190639844
12/03/2020 477 £ 6.0440 XLON 09:47:29 50797190639851
12/03/2020 490 £ 6.0520 XLON 09:47:55 50797190640123
12/03/2020 372 £ 6.0540 XLON 09:48:07 50797190640240
12/03/2020 744 £ 6.0520 XLON 09:48:07 50797190640265
--- --- --- --- --- ---
12/03/2020 486 £ 6.0540 XLON 09:48:07 50797190640264
12/03/2020 479 £ 6.0540 XLON 09:48:43 50797190640587
12/03/2020 1,024 £ 6.0540 XLON 09:48:43 50797190640592
12/03/2020 399 £ 6.0420 XLON 09:49:11 50797190640764
12/03/2020 460 £ 6.0540 XLON 09:49:28 50797190640981
12/03/2020 400 £ 6.0640 XLON 09:50:07 50797190641393
12/03/2020 356 £ 6.0620 XLON 09:50:13 50797190641436
12/03/2020 1,276 £ 6.0620 XLON 09:50:25 50797190641557
12/03/2020 427 £ 6.0620 XLON 09:50:39 50797190641666
12/03/2020 963 £ 6.0540 XLON 09:51:15 50797190642028
12/03/2020 711 £ 6.0460 XLON 09:52:14 50797190642562
12/03/2020 487 £ 6.0440 XLON 09:52:20 50797190642605
12/03/2020 498 £ 6.0440 XLON 09:52:20 50797190642609
12/03/2020 75 £ 6.0380 XLON 09:52:26 50797190642650
12/03/2020 341 £ 6.0380 XLON 09:52:26 50797190642656
12/03/2020 1,090 £ 6.0500 XLON 09:53:30 50797190643338
12/03/2020 675 £ 6.0580 XLON 09:54:10 50797190643748
12/03/2020 690 £ 6.0580 XLON 09:54:10 50797190643757
12/03/2020 1,047 £ 6.0580 XLON 09:54:43 50797190643939
12/03/2020 424 £ 6.0580 XLON 09:54:43 50797190643942
12/03/2020 1,154 £ 6.0540 XLON 09:55:28 50797190644304
12/03/2020 374 £ 6.0540 XLON 09:55:50 50797190644513
12/03/2020 545 £ 6.0620 XLON 09:56:39 50797190644956
12/03/2020 827 £ 6.0620 XLON 09:56:39 50797190644983
12/03/2020 541 £ 6.0660 XLON 09:56:54 50797190645110
12/03/2020 370 £ 6.0720 XLON 09:57:41 50797190645702
12/03/2020 150 £ 6.0720 XLON 09:57:52 50797190645794
12/03/2020 887 £ 6.0720 XLON 09:57:52 50797190645795
12/03/2020 681 £ 6.0720 XLON 09:57:52 50797190645798
12/03/2020 316 £ 6.0640 XLON 09:58:28 50797190646095
12/03/2020 374 £ 6.0640 XLON 09:58:28 50797190646096
12/03/2020 240 £ 6.0420 XLON 10:00:16 50797190647009
12/03/2020 140 £ 6.0420 XLON 10:00:16 50797190647010
12/03/2020 267 £ 6.0380 XLON 10:00:22 50797190647126
12/03/2020 653 £ 6.0400 XLON 10:00:35 50797190647251
12/03/2020 685 £ 6.0400 XLON 10:00:35 50797190647252
12/03/2020 933 £ 6.0440 XLON 10:00:54 50797190647402
12/03/2020 824 £ 6.0400 XLON 10:01:38 50797190647701
12/03/2020 535 £ 6.0440 XLON 10:02:29 50797190647887
12/03/2020 624 £ 6.0360 XLON 10:03:32 50797190648313
12/03/2020 418 £ 6.0360 XLON 10:03:56 50797190648422
12/03/2020 358 £ 6.0360 XLON 10:04:17 50797190648556
12/03/2020 301 £ 6.0360 XLON 10:04:17 50797190648568
12/03/2020 56 £ 6.0360 XLON 10:04:17 50797190648569
12/03/2020 797 £ 6.0320 XLON 10:04:48 50797190648674
12/03/2020 722 £ 6.0360 XLON 10:05:12 50797190648940
12/03/2020 400 £ 6.0260 XLON 10:05:53 50797190649125
12/03/2020 312 £ 6.0260 XLON 10:05:53 50797190649126
12/03/2020 916 £ 6.0460 XLON 10:06:11 50797190649535
12/03/2020 174 £ 6.0440 XLON 10:06:16 50797190649584
--- --- --- --- --- ---
12/03/2020 567 £ 6.0440 XLON 10:06:16 50797190649583
12/03/2020 372 £ 6.0440 XLON 10:06:21 50797190649619
12/03/2020 186 £ 6.0420 XLON 10:06:24 50797190649631
12/03/2020 650 £ 6.0400 XLON 10:06:25 50797190649672
12/03/2020 75 £ 6.0400 XLON 10:06:25 50797190649673
12/03/2020 400 £ 6.0440 XLON 10:06:38 50797190649796
12/03/2020 208 £ 6.0440 XLON 10:06:38 50797190649797
12/03/2020 239 £ 6.0420 XLON 10:06:43 50797190649922
12/03/2020 156 £ 6.0420 XLON 10:06:43 50797190649923
12/03/2020 400 £ 6.0420 XLON 10:06:53 50797190650003
12/03/2020 352 £ 6.0420 XLON 10:06:55 50797190650011
12/03/2020 1,341 £ 6.0400 XLON 10:06:59 50797190650023
12/03/2020 961 £ 6.0340 XLON 10:07:43 50797190650463
12/03/2020 664 £ 6.0320 XLON 10:08:39 50797190650932
12/03/2020 638 £ 6.0320 XLON 10:08:40 50797190650939
12/03/2020 496 £ 6.0280 XLON 10:08:48 50797190651024
12/03/2020 453 £ 6.0280 XLON 10:09:03 50797190651116
12/03/2020 608 £ 6.0320 XLON 10:09:37 50797190651337
12/03/2020 430 £ 6.0500 XLON 10:10:55 50797190652151
12/03/2020 443 £ 6.0500 XLON 10:10:55 50797190652152
12/03/2020 368 £ 6.0480 XLON 10:11:10 50797190652217
12/03/2020 363 £ 6.0480 XLON 10:11:24 50797190652282
12/03/2020 408 £ 6.0420 XLON 10:11:41 50797190652603
12/03/2020 1,153 £ 6.0440 XLON 10:12:00 50797190652679
12/03/2020 803 £ 6.0480 XLON 10:12:15 50797190652813
12/03/2020 372 £ 6.0440 XLON 10:12:22 50797190652854
12/03/2020 510 £ 6.0400 XLON 10:12:47 50797190652999
12/03/2020 406 £ 6.0300 XLON 10:13:32 50797190653292
12/03/2020 231 £ 6.0300 XLON 10:13:32 50797190653293
12/03/2020 235 £ 6.0300 XLON 10:13:32 50797190653294
12/03/2020 376 £ 6.0300 XLON 10:13:32 50797190653295
12/03/2020 404 £ 6.0280 XLON 10:13:33 50797190653307
12/03/2020 362 £ 6.0260 XLON 10:13:46 50797190653404
12/03/2020 363 £ 6.0200 XLON 10:13:46 50797190653418
12/03/2020 400 £ 6.0120 XLON 10:16:02 50797190654674
12/03/2020 542 £ 6.0140 XLON 10:16:02 50797190654675
12/03/2020 253 £ 6.0140 XLON 10:16:02 50797190654676
12/03/2020 276 £ 6.0140 XLON 10:16:02 50797190654677
12/03/2020 400 £ 6.0140 XLON 10:16:14 50797190654775
12/03/2020 767 £ 6.0140 XLON 10:16:45 50797190655110
12/03/2020 847 £ 6.0140 XLON 10:16:45 50797190655113
12/03/2020 1,290 £ 6.0140 XLON 10:17:04 50797190655302
12/03/2020 676 £ 6.0180 XLON 10:17:25 50797190655764
12/03/2020 686 £ 6.0180 XLON 10:17:46 50797190655969
12/03/2020 621 £ 6.0180 XLON 10:17:46 50797190656047
12/03/2020 379 £ 6.0100 XLON 10:18:09 50797190656329
12/03/2020 574 £ 6.0200 XLON 10:18:43 50797190656729
12/03/2020 890 £ 6.0140 XLON 10:18:51 50797190656827
12/03/2020 457 £ 6.0040 XLON 10:19:22 50797190657076
12/03/2020 603 £ 6.0040 XLON 10:20:54 50797190657765
--- --- --- --- --- ---
12/03/2020 400 £ 6.0080 XLON 10:21:19 50797190657876
12/03/2020 639 £ 6.0080 XLON 10:21:28 50797190657907
12/03/2020 624 £ 6.0040 XLON 10:21:43 50797190658046
12/03/2020 1,200 £ 6.0040 XLON 10:21:44 50797190658087
12/03/2020 484 £ 6.0040 XLON 10:21:44 50797190658088
12/03/2020 400 £ 6.0040 XLON 10:21:44 50797190658089
12/03/2020 242 £ 6.0040 XLON 10:21:44 50797190658090
12/03/2020 558 £ 6.0040 XLON 10:21:44 50797190658091
12/03/2020 438 £ 6.0000 XLON 10:23:09 50797190659230
12/03/2020 239 £ 6.0000 XLON 10:23:09 50797190659231
12/03/2020 400 £ 6.0040 XLON 10:24:02 50797190659610
12/03/2020 213 £ 6.0040 XLON 10:24:02 50797190659611
12/03/2020 1,007 £ 6.0000 XLON 10:24:09 50797190659663
12/03/2020 257 £ 6.0000 XLON 10:24:09 50797190659664
12/03/2020 284 £ 5.9920 XLON 10:24:48 50797190660036
12/03/2020 318 £ 5.9920 XLON 10:24:48 50797190660037
12/03/2020 372 £ 5.9960 XLON 10:25:01 50797190660130
12/03/2020 86 £ 5.9960 XLON 10:25:01 50797190660131
12/03/2020 175 £ 5.9920 XLON 10:25:15 50797190660402
12/03/2020 225 £ 5.9940 XLON 10:25:15 50797190660403
12/03/2020 675 £ 5.9920 XLON 10:25:25 50797190660463
12/03/2020 493 £ 5.9900 XLON 10:25:27 50797190660476
12/03/2020 784 £ 5.9940 XLON 10:25:40 50797190660577
12/03/2020 771 £ 5.9960 XLON 10:26:06 50797190660937
12/03/2020 379 £ 6.0000 XLON 10:27:36 50797190661379
12/03/2020 476 £ 6.0140 XLON 10:29:05 50797190662032
12/03/2020 524 £ 6.0160 XLON 10:29:28 50797190662240
12/03/2020 485 £ 6.0020 XLON 10:30:09 50797190662555
12/03/2020 487 £ 6.0020 XLON 10:30:09 50797190662576
12/03/2020 1,010 £ 6.0000 XLON 10:31:00 50797190663053
12/03/2020 626 £ 6.0020 XLON 10:31:27 50797190663152
12/03/2020 395 £ 6.0120 XLON 10:32:35 50797190663736
12/03/2020 20 £ 6.0120 XLON 10:32:35 50797190663737
12/03/2020 585 £ 6.0120 XLON 10:33:14 50797190664244
12/03/2020 400 £ 6.0020 XLON 10:34:05 50797190664608
12/03/2020 400 £ 6.0020 XLON 10:34:05 50797190664614
12/03/2020 1,400 £ 5.9960 XLON 10:34:19 50797190664697
12/03/2020 209 £ 5.9960 XLON 10:34:19 50797190664698
12/03/2020 186 £ 5.9960 XLON 10:34:19 50797190664702
12/03/2020 450 £ 5.9940 XLON 10:35:19 50797190665079
12/03/2020 27 £ 5.9920 XLON 10:35:27 50797190665162
12/03/2020 389 £ 5.9920 XLON 10:35:27 50797190665163
12/03/2020 461 £ 5.9880 XLON 10:36:03 50797190665430
12/03/2020 401 £ 6.0100 XLON 10:42:15 50797190667958
12/03/2020 400 £ 6.0160 XLON 10:42:58 50797190668307
12/03/2020 356 £ 6.0160 XLON 10:43:00 50797190668309
12/03/2020 355 £ 6.0200 XLON 10:43:47 50797190668687
12/03/2020 300 £ 6.0200 XLON 10:43:47 50797190668693
12/03/2020 1,057 £ 6.0200 XLON 10:43:47 50797190668694
12/03/2020 400 £ 6.0180 XLON 10:43:50 50797190668701
--- --- --- --- --- ---
12/03/2020 400 £ 6.0180 XLON 10:43:52 50797190668702
12/03/2020 523 £ 6.0140 XLON 10:44:01 50797190668745
12/03/2020 1,202 £ 6.0140 XLON 10:44:01 50797190668746
12/03/2020 542 £ 6.0120 XLON 10:44:02 50797190668788
12/03/2020 765 £ 6.0120 XLON 10:44:11 50797190668844
12/03/2020 984 £ 6.0120 XLON 10:44:11 50797190668845
12/03/2020 1,556 £ 6.0120 XLON 10:44:35 50797190669005
12/03/2020 378 £ 6.0100 XLON 10:44:42 50797190669042
12/03/2020 659 £ 6.0080 XLON 10:44:53 50797190669186
12/03/2020 837 £ 6.0000 XLON 10:45:00 50797190669231
12/03/2020 665 £ 6.0180 XLON 10:46:45 50797190670089
12/03/2020 146 £ 6.0120 XLON 10:49:01 50797190671401
12/03/2020 400 £ 6.0120 XLON 10:49:02 50797190671415
12/03/2020 276 £ 6.0120 XLON 10:49:02 50797190671416
12/03/2020 400 £ 6.0120 XLON 10:49:02 50797190671437
12/03/2020 400 £ 6.0120 XLON 10:49:03 50797190671443
12/03/2020 276 £ 6.0120 XLON 10:49:03 50797190671444
12/03/2020 400 £ 6.0120 XLON 10:49:03 50797190671448
12/03/2020 400 £ 6.0120 XLON 10:49:09 50797190671505
12/03/2020 276 £ 6.0120 XLON 10:49:09 50797190671506
12/03/2020 176 £ 6.0120 XLON 10:49:09 50797190671507
12/03/2020 400 £ 6.0120 XLON 10:49:20 50797190671609
12/03/2020 400 £ 6.0120 XLON 10:49:54 50797190671719
12/03/2020 400 £ 6.0140 XLON 10:50:02 50797190671821
12/03/2020 263 £ 6.0140 XLON 10:50:02 50797190671822
12/03/2020 972 £ 6.0100 XLON 10:50:30 50797190672059
12/03/2020 650 £ 6.0140 XLON 10:52:17 50797190672741
12/03/2020 84 £ 6.0140 XLON 10:52:17 50797190672742
12/03/2020 245 £ 6.0080 XLON 10:52:30 50797190672885
12/03/2020 595 £ 6.0120 XLON 10:53:26 50797190673112
12/03/2020 104 £ 6.0180 XLON 10:54:40 50797190673513
12/03/2020 930 £ 6.0180 XLON 10:54:45 50797190673533
12/03/2020 417 £ 6.0160 XLON 10:54:56 50797190673579
12/03/2020 425 £ 6.0140 XLON 10:55:00 50797190673621
12/03/2020 463 £ 6.0160 XLON 10:55:43 50797190674031
12/03/2020 349 £ 6.0100 XLON 10:56:13 50797190674227
12/03/2020 539 £ 6.0120 XLON 10:57:46 50797190674749
12/03/2020 424 £ 6.0200 XLON 10:58:36 50797190675114
12/03/2020 400 £ 6.0200 XLON 10:58:38 50797190675125
12/03/2020 176 £ 6.0160 XLON 10:58:53 50797190675189
12/03/2020 598 £ 6.0260 XLON 10:59:47 50797190675739
12/03/2020 563 £ 6.0260 XLON 10:59:53 50797190675777
12/03/2020 400 £ 6.0260 XLON 10:59:53 50797190675807
12/03/2020 400 £ 6.0360 XLON 11:00:02 50797190675904
12/03/2020 89 £ 6.0360 XLON 11:00:02 50797190675905
12/03/2020 1,011 £ 6.0320 XLON 11:00:02 50797190675909
12/03/2020 747 £ 6.0340 XLON 11:00:52 50797190676255
12/03/2020 645 £ 6.0360 XLON 11:00:52 50797190676257
12/03/2020 29 £ 6.0360 XLON 11:00:52 50797190676258
12/03/2020 599 £ 6.0340 XLON 11:01:00 50797190676316
--- --- --- --- --- ---
12/03/2020 436 £ 6.0320 XLON 11:01:12 50797190676363
12/03/2020 482 £ 6.0280 XLON 11:01:18 50797190676418
12/03/2020 650 £ 6.0280 XLON 11:01:18 50797190676485
12/03/2020 125 £ 6.0280 XLON 11:01:18 50797190676486
12/03/2020 405 £ 6.0280 XLON 11:01:25 50797190676554
12/03/2020 762 £ 6.0120 XLON 11:02:19 50797190676934
12/03/2020 533 £ 6.0060 XLON 11:04:02 50797190677664
12/03/2020 644 £ 6.0040 XLON 11:04:17 50797190677792
12/03/2020 508 £ 6.0000 XLON 11:04:20 50797190677834
12/03/2020 651 £ 6.0020 XLON 11:04:34 50797190677974
12/03/2020 547 £ 6.0000 XLON 11:04:39 50797190678021
12/03/2020 29 £ 5.9900 XLON 11:05:11 50797190678223
12/03/2020 417 £ 5.9900 XLON 11:05:11 50797190678224
12/03/2020 47 £ 5.9900 XLON 11:05:11 50797190678225
12/03/2020 636 £ 5.9900 XLON 11:07:52 50797190679452
12/03/2020 393 £ 5.9920 XLON 11:07:54 50797190679472
12/03/2020 544 £ 5.9900 XLON 11:07:56 50797190679482
12/03/2020 913 £ 5.9940 XLON 11:08:06 50797190679570
12/03/2020 736 £ 5.9940 XLON 11:09:05 50797190679982
12/03/2020 600 £ 5.9840 XLON 11:10:07 50797190680596
12/03/2020 400 £ 5.9860 XLON 11:12:29 50797190681442
12/03/2020 400 £ 5.9900 XLON 11:13:22 50797190681793
12/03/2020 642 £ 5.9900 XLON 11:13:22 50797190681794
12/03/2020 1,431 £ 5.9900 XLON 11:14:13 50797190682007
12/03/2020 498 £ 5.9840 XLON 11:14:28 50797190682192
12/03/2020 912 £ 5.9840 XLON 11:14:49 50797190682247
12/03/2020 466 £ 5.9820 XLON 11:15:25 50797190682510
12/03/2020 583 £ 5.9780 XLON 11:15:48 50797190682665
12/03/2020 376 £ 5.9840 XLON 11:17:12 50797190683215
12/03/2020 747 £ 5.9820 XLON 11:17:35 50797190683271
12/03/2020 479 £ 5.9800 XLON 11:18:35 50797190683558
12/03/2020 552 £ 5.9800 XLON 11:19:18 50797190683748
12/03/2020 883 £ 5.9800 XLON 11:20:35 50797190684258
12/03/2020 984 £ 5.9880 XLON 11:22:12 50797190684762
12/03/2020 1,231 £ 5.9860 XLON 11:24:06 50797190685319
12/03/2020 442 £ 5.9900 XLON 11:24:16 50797190685504
12/03/2020 405 £ 5.9880 XLON 11:24:26 50797190685542
12/03/2020 450 £ 5.9820 XLON 11:25:06 50797190685785
12/03/2020 928 £ 5.9860 XLON 11:27:17 50797190686602
12/03/2020 746 £ 5.9820 XLON 11:28:25 50797190686851
12/03/2020 1,000 £ 5.9840 XLON 11:30:24 50797190687633
12/03/2020 12 £ 5.9840 XLON 11:30:24 50797190687634
12/03/2020 441 £ 5.9840 XLON 11:31:14 50797190687872
12/03/2020 803 £ 5.9820 XLON 11:32:24 50797190688293
12/03/2020 400 £ 5.9820 XLON 11:32:46 50797190688405
12/03/2020 815 £ 5.9820 XLON 11:32:49 50797190688424
12/03/2020 576 £ 5.9860 XLON 11:33:28 50797190688579
12/03/2020 390 £ 5.9840 XLON 11:33:31 50797190688634
12/03/2020 21 £ 5.9840 XLON 11:33:31 50797190688635
12/03/2020 765 £ 5.9900 XLON 11:35:08 50797190689087
--- --- --- --- --- ---
12/03/2020 693 £ 5.9920 XLON 11:35:18 50797190689277
12/03/2020 764 £ 5.9960 XLON 11:36:06 50797190689850
12/03/2020 509 £ 5.9940 XLON 11:37:47 50797190690378
12/03/2020 400 £ 5.9940 XLON 11:37:47 50797190690386
12/03/2020 186 £ 5.9940 XLON 11:37:47 50797190690387
12/03/2020 405 £ 5.9940 XLON 11:38:35 50797190690564
12/03/2020 484 £ 5.9920 XLON 11:39:22 50797190690782
12/03/2020 510 £ 5.9880 XLON 11:40:22 50797190691013
12/03/2020 431 £ 5.9780 XLON 11:42:37 50797190691679
12/03/2020 386 £ 5.9780 XLON 11:42:38 50797190691736
12/03/2020 1,021 £ 5.9800 XLON 11:43:35 50797190692204
12/03/2020 182 £ 5.9740 XLON 11:43:55 50797190692391
12/03/2020 498 £ 5.9740 XLON 11:43:55 50797190692392
12/03/2020 276 £ 5.9700 XLON 11:44:09 50797190692497
12/03/2020 161 £ 5.9700 XLON 11:44:09 50797190692507
12/03/2020 617 £ 5.9740 XLON 11:44:59 50797190692854
12/03/2020 338 £ 5.9680 XLON 11:46:41 50797190693502
12/03/2020 450 £ 5.9820 XLON 11:48:52 50797190694241
12/03/2020 505 £ 5.9820 XLON 11:48:52 50797190694246
12/03/2020 152 £ 5.9820 XLON 11:48:52 50797190694247
12/03/2020 535 £ 5.9820 XLON 11:48:52 50797190694269
12/03/2020 864 £ 5.9860 XLON 11:49:26 50797190694546
12/03/2020 428 £ 5.9860 XLON 11:49:27 50797190694600
12/03/2020 469 £ 5.9820 XLON 11:49:47 50797190694695
12/03/2020 558 £ 5.9860 XLON 11:49:53 50797190694729
12/03/2020 506 £ 5.9820 XLON 11:50:07 50797190694823
12/03/2020 889 £ 5.9800 XLON 11:51:45 50797190695324
12/03/2020 617 £ 5.9800 XLON 11:51:45 50797190695327
12/03/2020 695 £ 5.9800 XLON 11:52:09 50797190695458
12/03/2020 86 £ 5.9800 XLON 11:52:09 50797190695459
12/03/2020 395 £ 5.9820 XLON 11:53:53 50797190696060
12/03/2020 58 £ 5.9820 XLON 11:53:53 50797190696061
12/03/2020 558 £ 5.9840 XLON 11:54:52 50797190696284
12/03/2020 1,070 £ 5.9840 XLON 11:55:19 50797190696437
12/03/2020 365 £ 5.9820 XLON 11:55:29 50797190696599
12/03/2020 897 £ 5.9840 XLON 11:56:26 50797190697038
12/03/2020 571 £ 5.9960 XLON 11:58:04 50797190697591
12/03/2020 1,035 £ 5.9960 XLON 11:58:04 50797190697602
12/03/2020 414 £ 5.9980 XLON 11:58:09 50797190697636
12/03/2020 428 £ 6.0000 XLON 11:58:34 50797190697798
12/03/2020 428 £ 6.0000 XLON 11:58:34 50797190697823
12/03/2020 714 £ 6.0020 XLON 11:59:03 50797190697966
12/03/2020 628 £ 6.0040 XLON 12:02:41 50797190699589
12/03/2020 400 £ 5.9980 XLON 12:03:03 50797190699873
12/03/2020 599 £ 5.9940 XLON 12:04:04 50797190700390
12/03/2020 657 £ 5.9940 XLON 12:04:20 50797190700504
12/03/2020 401 £ 5.9920 XLON 12:04:21 50797190700512
12/03/2020 400 £ 5.9900 XLON 12:04:30 50797190700717
12/03/2020 265 £ 5.9900 XLON 12:04:30 50797190700718
12/03/2020 400 £ 5.9900 XLON 12:04:31 50797190700736
--- --- --- --- --- ---
12/03/2020 265 £ 5.9920 XLON 12:04:56 50797190700925
12/03/2020 1,694 £ 5.9840 XLON 12:05:42 50797190701214
12/03/2020 1,723 £ 5.9840 XLON 12:05:43 50797190701229
12/03/2020 1,188 £ 5.9860 XLON 12:05:53 50797190701293
12/03/2020 600 £ 5.9880 XLON 12:06:43 50797190701537
12/03/2020 437 £ 5.9800 XLON 12:06:49 50797190701813
12/03/2020 400 £ 5.9780 XLON 12:06:49 50797190701878
12/03/2020 2 £ 5.9800 XLON 12:06:49 50797190701879
12/03/2020 462 £ 5.9780 XLON 12:06:51 50797190701920
12/03/2020 600 £ 5.9780 XLON 12:07:33 50797190702313
12/03/2020 298 £ 5.9780 XLON 12:07:33 50797190702314
12/03/2020 683 £ 5.9740 XLON 12:07:42 50797190702344
12/03/2020 87 £ 5.9800 XLON 12:08:15 50797190702533
12/03/2020 497 £ 5.9840 XLON 12:08:40 50797190702712
12/03/2020 400 £ 5.9820 XLON 12:08:55 50797190702756
12/03/2020 671 £ 5.9960 XLON 12:10:47 50797190703248
12/03/2020 400 £ 5.9960 XLON 12:10:47 50797190703252
12/03/2020 695 £ 6.0000 XLON 12:11:38 50797190703504
12/03/2020 673 £ 6.0000 XLON 12:11:38 50797190703508
12/03/2020 1,261 £ 6.0060 XLON 12:13:16 50797190704140
12/03/2020 362 £ 6.0040 XLON 12:13:18 50797190704196
12/03/2020 1,550 £ 6.0080 XLON 12:15:41 50797190705149
12/03/2020 400 £ 6.0100 XLON 12:15:56 50797190705287
12/03/2020 198 £ 6.0140 XLON 12:16:00 50797190705462
12/03/2020 530 £ 6.0140 XLON 12:16:00 50797190705463
12/03/2020 1,252 £ 6.0140 XLON 12:16:33 50797190705683
12/03/2020 1,090 £ 6.0140 XLON 12:17:14 50797190705871
12/03/2020 380 £ 6.0080 XLON 12:18:18 50797190706198
12/03/2020 670 £ 6.0040 XLON 12:19:41 50797190706745
12/03/2020 279 £ 6.0040 XLON 12:19:42 50797190706746
12/03/2020 437 £ 6.0020 XLON 12:19:48 50797190706763
12/03/2020 1,599 £ 6.0000 XLON 12:19:49 50797190706765
12/03/2020 400 £ 5.9940 XLON 12:20:46 50797190707155
12/03/2020 432 £ 5.9920 XLON 12:21:00 50797190707195
12/03/2020 400 £ 5.9820 XLON 12:21:50 50797190707523
12/03/2020 288 £ 5.9820 XLON 12:21:51 50797190707528
12/03/2020 400 £ 5.9800 XLON 12:21:55 50797190707584
12/03/2020 312 £ 5.9800 XLON 12:21:56 50797190707592
12/03/2020 1,694 £ 5.9780 XLON 12:22:07 50797190707761
12/03/2020 727 £ 5.9800 XLON 12:23:21 50797190708027
12/03/2020 129 £ 5.9880 XLON 12:24:23 50797190708668
12/03/2020 520 £ 5.9880 XLON 12:24:23 50797190708669
12/03/2020 416 £ 5.9880 XLON 12:24:26 50797190708693
12/03/2020 425 £ 5.9860 XLON 12:24:29 50797190708717
12/03/2020 390 £ 5.9880 XLON 12:24:42 50797190708753
12/03/2020 382 £ 5.9880 XLON 12:24:42 50797190708755
12/03/2020 507 £ 5.9860 XLON 12:25:04 50797190708826
12/03/2020 645 £ 5.9800 XLON 12:25:29 50797190709009
12/03/2020 466 £ 5.9800 XLON 12:25:30 50797190709035
12/03/2020 675 £ 5.9760 XLON 12:25:33 50797190709061
--- --- --- --- --- ---
12/03/2020 159 £ 5.9760 XLON 12:25:43 50797190709145
12/03/2020 264 £ 5.9760 XLON 12:25:45 50797190709148
12/03/2020 629 £ 5.9720 XLON 12:26:39 50797190709640
12/03/2020 400 £ 5.9700 XLON 12:26:41 50797190709664
12/03/2020 665 £ 5.9700 XLON 12:26:41 50797190709665
12/03/2020 727 £ 5.9640 XLON 12:27:19 50797190709880
12/03/2020 400 £ 5.9740 XLON 12:27:43 50797190710249
12/03/2020 400 £ 5.9740 XLON 12:27:43 50797190710250
12/03/2020 682 £ 5.9740 XLON 12:27:47 50797190710270
12/03/2020 400 £ 5.9740 XLON 12:27:48 50797190710272
12/03/2020 671 £ 5.9740 XLON 12:27:50 50797190710285
12/03/2020 400 £ 5.9700 XLON 12:28:04 50797190710379
12/03/2020 929 £ 5.9680 XLON 12:28:06 50797190710410
12/03/2020 400 £ 5.9680 XLON 12:28:06 50797190710429
12/03/2020 41 £ 5.9680 XLON 12:28:06 50797190710430
12/03/2020 400 £ 5.9940 XLON 12:28:18 50797190711613
12/03/2020 515 £ 6.0120 XLON 12:28:27 50797190712114
12/03/2020 914 £ 6.0120 XLON 12:28:29 50797190712145
12/03/2020 123 £ 6.0120 XLON 12:28:34 50797190712276
12/03/2020 1,250 £ 6.0120 XLON 12:28:34 50797190712277
12/03/2020 822 £ 6.0080 XLON 12:28:36 50797190712400
12/03/2020 847 £ 6.0020 XLON 12:28:42 50797190712556
12/03/2020 674 £ 6.0020 XLON 12:28:42 50797190712562
12/03/2020 181 £ 6.0020 XLON 12:28:42 50797190712563
12/03/2020 861 £ 6.0020 XLON 12:28:43 50797190712580
12/03/2020 425 £ 6.0020 XLON 12:28:44 50797190712597
12/03/2020 463 £ 6.0040 XLON 12:28:49 50797190712791
12/03/2020 670 £ 5.9960 XLON 12:29:06 50797190713259
12/03/2020 1,099 £ 5.9940 XLON 12:29:10 50797190713329
12/03/2020 1,000 £ 5.9800 XLON 12:29:54 50797190713842
12/03/2020 434 £ 5.9800 XLON 12:29:54 50797190713843
12/03/2020 400 £ 5.9840 XLON 12:29:54 50797190713844
12/03/2020 36 £ 5.9840 XLON 12:29:54 50797190713845
12/03/2020 724 £ 5.9800 XLON 12:29:56 50797190713860
12/03/2020 409 £ 5.9780 XLON 12:30:48 50797190714227
12/03/2020 12 £ 5.9780 XLON 12:30:48 50797190714228
12/03/2020 330 £ 5.9780 XLON 12:32:06 50797190714723
12/03/2020 266 £ 5.9780 XLON 12:32:06 50797190714724
12/03/2020 70 £ 5.9780 XLON 12:32:06 50797190714725
12/03/2020 354 £ 5.9740 XLON 12:32:33 50797190714935
12/03/2020 874 £ 5.9740 XLON 12:32:34 50797190714945
12/03/2020 300 £ 5.9700 XLON 12:32:55 50797190715088
12/03/2020 773 £ 5.9720 XLON 12:33:24 50797190715231
12/03/2020 32 £ 5.9720 XLON 12:33:24 50797190715232
12/03/2020 1,231 £ 5.9680 XLON 12:34:04 50797190715413
12/03/2020 977 £ 5.9580 XLON 12:34:37 50797190715693
12/03/2020 364 £ 5.9560 XLON 12:34:38 50797190715741
12/03/2020 876 £ 5.9600 XLON 12:35:13 50797190716118
12/03/2020 31 £ 5.9600 XLON 12:35:13 50797190716119
12/03/2020 400 £ 5.9560 XLON 12:36:06 50797190716485
--- --- --- --- --- ---
12/03/2020 611 £ 5.9560 XLON 12:37:09 50797190716879
12/03/2020 237 £ 5.9660 XLON 12:38:36 50797190717581
12/03/2020 400 £ 5.9640 XLON 12:38:58 50797190717816
12/03/2020 43 £ 5.9660 XLON 12:38:58 50797190717817
12/03/2020 1 £ 5.9720 XLON 12:39:31 50797190717964
12/03/2020 400 £ 5.9740 XLON 12:39:39 50797190718010
12/03/2020 400 £ 5.9740 XLON 12:39:43 50797190718064
12/03/2020 670 £ 5.9740 XLON 12:39:56 50797190718116
12/03/2020 400 £ 5.9740 XLON 12:39:57 50797190718150
12/03/2020 270 £ 5.9740 XLON 12:39:57 50797190718151
12/03/2020 620 £ 5.9760 XLON 12:40:18 50797190718373
12/03/2020 22 £ 5.9760 XLON 12:40:18 50797190718374
12/03/2020 396 £ 5.9840 XLON 12:40:58 50797190719155
12/03/2020 179 £ 5.9840 XLON 12:40:58 50797190719156
12/03/2020 400 £ 5.9960 XLON 12:41:22 50797190719921
12/03/2020 245 £ 5.9960 XLON 12:41:22 50797190719922
12/03/2020 780 £ 5.9980 XLON 12:41:24 50797190719942
12/03/2020 713 £ 5.9900 XLON 12:41:55 50797190720197
12/03/2020 365 £ 5.9940 XLON 12:42:14 50797190720426
12/03/2020 365 £ 5.9940 XLON 12:42:15 50797190720541
12/03/2020 400 £ 5.9980 XLON 12:42:51 50797190720871
12/03/2020 400 £ 5.9980 XLON 12:42:55 50797190720899
12/03/2020 664 £ 5.9980 XLON 12:42:58 50797190720933
12/03/2020 400 £ 5.9980 XLON 12:43:00 50797190720935
12/03/2020 453 £ 5.9980 XLON 12:43:00 50797190720936
12/03/2020 1,171 £ 6.0040 XLON 12:43:18 50797190721195
12/03/2020 680 £ 6.0040 XLON 12:43:20 50797190721206
12/03/2020 370 £ 6.0040 XLON 12:43:22 50797190721229
12/03/2020 376 £ 6.0040 XLON 12:43:39 50797190721330
12/03/2020 87 £ 6.0040 XLON 12:43:39 50797190721331
12/03/2020 508 £ 5.9980 XLON 12:43:47 50797190721401
12/03/2020 452 £ 5.9940 XLON 12:43:55 50797190721509
12/03/2020 541 £ 5.9880 XLON 12:43:58 50797190721616
12/03/2020 528 £ 5.9940 XLON 12:44:13 50797190721767
12/03/2020 388 £ 5.9940 XLON 12:45:19 50797190722298
12/03/2020 906 £ 5.9780 XLON 12:45:34 50797190723004
12/03/2020 832 £ 5.9760 XLON 12:45:42 50797190723202
12/03/2020 504 £ 6.0200 XLON 12:46:06 50797190724568
12/03/2020 77 £ 6.0200 XLON 12:46:06 50797190724569
12/03/2020 280 £ 6.0160 XLON 12:46:11 50797190724854
12/03/2020 135 £ 6.0160 XLON 12:46:11 50797190724855
12/03/2020 223 £ 6.0200 XLON 12:46:14 50797190724945
12/03/2020 284 £ 6.0200 XLON 12:46:14 50797190724946
12/03/2020 1,670 £ 6.0020 XLON 12:46:23 50797190725094
12/03/2020 435 £ 5.9940 XLON 12:46:24 50797190725133
12/03/2020 461 £ 5.9800 XLON 12:46:42 50797190725536
12/03/2020 400 £ 5.9860 XLON 12:46:46 50797190725708
12/03/2020 78 £ 5.9860 XLON 12:46:46 50797190725709
12/03/2020 400 £ 5.9860 XLON 12:47:00 50797190726020
12/03/2020 20 £ 5.9860 XLON 12:47:00 50797190726021
--- --- --- --- --- ---
12/03/2020 988 £ 5.9820 XLON 12:47:02 50797190726056
12/03/2020 709 £ 5.9780 XLON 12:47:04 50797190726089
12/03/2020 427 £ 5.9700 XLON 12:47:08 50797190726155
12/03/2020 360 £ 5.9620 XLON 12:47:15 50797190726321
12/03/2020 1,616 £ 5.9780 XLON 12:47:33 50797190726704
12/03/2020 456 £ 5.9760 XLON 12:47:34 50797190726733
12/03/2020 456 £ 5.9760 XLON 12:47:34 50797190726756
12/03/2020 676 £ 5.9720 XLON 12:47:59 50797190727005
12/03/2020 886 £ 5.9460 XLON 12:49:09 50797190727640
12/03/2020 417 £ 5.9480 XLON 12:49:36 50797190727857
12/03/2020 412 £ 5.9400 XLON 12:51:00 50797190728515
12/03/2020 398 £ 5.9400 XLON 12:51:01 50797190728529
12/03/2020 395 £ 5.9400 XLON 12:51:01 50797190728543
12/03/2020 728 £ 5.9320 XLON 12:51:50 50797190729104
12/03/2020 613 £ 5.9280 XLON 12:52:05 50797190729206
12/03/2020 728 £ 5.9320 XLON 12:52:39 50797190729494
12/03/2020 79 £ 5.9180 XLON 12:52:56 50797190729769
12/03/2020 287 £ 5.9180 XLON 12:52:56 50797190729770
12/03/2020 216 £ 5.9220 XLON 12:53:04 50797190730047
12/03/2020 210 £ 5.9220 XLON 12:53:04 50797190730048
12/03/2020 1,090 £ 5.9140 XLON 12:53:13 50797190730193
12/03/2020 894 £ 5.9120 XLON 12:54:00 50797190730977
12/03/2020 754 £ 5.9040 XLON 12:54:11 50797190731145
12/03/2020 378 £ 5.9360 XLON 12:55:45 50797190732076
12/03/2020 400 £ 5.9080 XLON 12:56:34 50797190732657
12/03/2020 400 £ 5.9080 XLON 12:56:36 50797190732674
12/03/2020 888 £ 5.9120 XLON 12:56:53 50797190732817
12/03/2020 368 £ 5.9120 XLON 12:56:53 50797190732818
12/03/2020 400 £ 5.9120 XLON 12:57:35 50797190733008
12/03/2020 1,132 £ 5.9120 XLON 12:57:59 50797190733258
12/03/2020 634 £ 5.9080 XLON 12:59:19 50797190733911
12/03/2020 729 £ 5.9080 XLON 13:00:08 50797190734165
12/03/2020 391 £ 5.9040 XLON 13:01:01 50797190734454
12/03/2020 395 £ 5.9020 XLON 13:01:03 50797190734479
12/03/2020 661 £ 5.9000 XLON 13:01:39 50797190734670
12/03/2020 533 £ 5.8900 XLON 13:02:34 50797190735140
12/03/2020 656 £ 5.8920 XLON 13:02:42 50797190735264
12/03/2020 550 £ 5.8940 XLON 13:03:16 50797190735684
12/03/2020 700 £ 5.8740 XLON 13:05:26 50797190737369
12/03/2020 400 £ 5.8860 XLON 13:06:44 50797190737931
12/03/2020 400 £ 5.8860 XLON 13:06:49 50797190737942
12/03/2020 236 £ 5.8860 XLON 13:06:49 50797190737943
12/03/2020 1,200 £ 5.8800 XLON 13:06:52 50797190737949
12/03/2020 421 £ 5.8800 XLON 13:06:52 50797190737950
12/03/2020 400 £ 5.8860 XLON 13:08:30 50797190738641
12/03/2020 316 £ 5.8920 XLON 13:08:51 50797190738877
12/03/2020 211 £ 5.8920 XLON 13:08:56 50797190738891
12/03/2020 572 £ 5.8980 XLON 13:09:22 50797190739458
12/03/2020 964 £ 5.8940 XLON 13:10:09 50797190739819
12/03/2020 790 £ 5.9000 XLON 13:10:24 50797190740093
--- --- --- --- --- ---
12/03/2020 452 £ 5.8980 XLON 13:10:31 50797190740210
12/03/2020 45 £ 5.8920 XLON 13:10:42 50797190740322
12/03/2020 45 £ 5.8920 XLON 13:10:42 50797190740323
12/03/2020 600 £ 5.8920 XLON 13:10:42 50797190740324
12/03/2020 595 £ 5.9000 XLON 13:12:41 50797190740739
12/03/2020 424 £ 5.8860 XLON 13:13:49 50797190741236
12/03/2020 400 £ 5.8840 XLON 13:14:48 50797190741733
12/03/2020 3 £ 5.8840 XLON 13:14:48 50797190741734
12/03/2020 809 £ 5.8780 XLON 13:14:56 50797190741863
12/03/2020 1,000 £ 5.8820 XLON 13:15:26 50797190742058
12/03/2020 19 £ 5.8820 XLON 13:15:26 50797190742059
12/03/2020 555 £ 5.8860 XLON 13:16:35 50797190742372
12/03/2020 629 £ 5.8780 XLON 13:18:19 50797190742973
12/03/2020 781 £ 5.8800 XLON 13:19:07 50797190743279
12/03/2020 450 £ 5.8740 XLON 13:19:25 50797190743500
12/03/2020 455 £ 5.8760 XLON 13:19:41 50797190743641
12/03/2020 359 £ 5.8760 XLON 13:20:18 50797190744066
12/03/2020 379 £ 5.8760 XLON 13:20:59 50797190744222
12/03/2020 801 £ 5.8680 XLON 13:22:19 50797190744791
12/03/2020 767 £ 5.8660 XLON 13:23:14 50797190745234
12/03/2020 604 £ 5.8560 XLON 13:23:30 50797190745359
12/03/2020 426 £ 5.8520 XLON 13:24:33 50797190745972
12/03/2020 427 £ 5.8520 XLON 13:24:39 50797190746143
12/03/2020 742 £ 5.8400 XLON 13:25:13 50797190746802
12/03/2020 525 £ 5.8400 XLON 13:25:13 50797190746809
12/03/2020 708 £ 5.8420 XLON 13:25:36 50797190747371
12/03/2020 272 £ 5.8320 XLON 13:27:12 50797190748107
12/03/2020 605 £ 5.8320 XLON 13:27:12 50797190748108
12/03/2020 580 £ 5.8460 XLON 13:28:40 50797190749646
12/03/2020 400 £ 5.8480 XLON 13:28:45 50797190749723
12/03/2020 382 £ 5.8500 XLON 13:28:55 50797190749889
12/03/2020 624 £ 5.8480 XLON 13:28:57 50797190749894
12/03/2020 392 £ 5.8440 XLON 13:28:58 50797190749915
12/03/2020 401 £ 5.8360 XLON 13:29:28 50797190750047
12/03/2020 403 £ 5.8380 XLON 13:29:28 50797190750023
12/03/2020 412 £ 5.8160 XLON 13:30:02 50797190751208
12/03/2020 498 £ 5.8020 XLON 13:30:17 50797190751905
12/03/2020 471 £ 5.8020 XLON 13:30:17 50797190751943
12/03/2020 473 £ 5.8300 XLON 13:30:26 50797190752175
12/03/2020 1,019 £ 5.8260 XLON 13:30:28 50797190752212
12/03/2020 536 £ 5.8360 XLON 13:30:56 50797190752693
12/03/2020 372 £ 5.8360 XLON 13:31:54 50797190753518
12/03/2020 495 £ 5.8360 XLON 13:31:54 50797190753519
12/03/2020 662 £ 5.8420 XLON 13:32:56 50797190754663
12/03/2020 740 £ 5.8360 XLON 13:33:06 50797190754883
12/03/2020 776 £ 5.8300 XLON 13:33:37 50797190755416
12/03/2020 565 £ 5.8320 XLON 13:34:10 50797190755938
12/03/2020 923 £ 5.8300 XLON 13:34:16 50797190756049
12/03/2020 683 £ 5.8380 XLON 13:35:34 50797190757118
12/03/2020 852 £ 5.8380 XLON 13:35:34 50797190757119
--- --- --- --- --- ---
12/03/2020 790 £ 5.8220 XLON 13:36:00 50797190757662
12/03/2020 400 £ 5.8220 XLON 13:36:47 50797190758459
12/03/2020 213 £ 5.8220 XLON 13:36:55 50797190758563
12/03/2020 400 £ 5.8200 XLON 13:37:04 50797190758627
12/03/2020 8 £ 5.8200 XLON 13:37:04 50797190758628
12/03/2020 716 £ 5.8100 XLON 13:37:09 50797190758760
12/03/2020 478 £ 5.8060 XLON 13:37:10 50797190758776
12/03/2020 840 £ 5.8060 XLON 13:37:58 50797190759163
12/03/2020 370 £ 5.8000 XLON 13:38:06 50797190759278
12/03/2020 632 £ 5.8000 XLON 13:38:06 50797190759270
12/03/2020 1,178 £ 5.8000 XLON 13:38:33 50797190760026
12/03/2020 665 £ 5.7800 XLON 13:38:45 50797190760328
12/03/2020 400 £ 5.7740 XLON 13:39:10 50797190760791
12/03/2020 1,198 £ 5.7680 XLON 13:39:25 50797190760851
12/03/2020 362 £ 5.7680 XLON 13:39:25 50797190760852
12/03/2020 697 £ 5.7840 XLON 13:39:58 50797190761382
12/03/2020 812 £ 5.7840 XLON 13:39:58 50797190761393
12/03/2020 594 £ 5.7820 XLON 13:39:58 50797190761482
12/03/2020 422 £ 5.7860 XLON 13:40:14 50797190761742
12/03/2020 575 £ 5.7780 XLON 13:40:24 50797190761886
12/03/2020 487 £ 5.7700 XLON 13:40:37 50797190762031
12/03/2020 400 £ 5.7540 XLON 13:41:07 50797190762413
12/03/2020 669 £ 5.7380 XLON 13:41:09 50797190762532
12/03/2020 400 £ 5.7420 XLON 13:42:23 50797190763368
12/03/2020 898 £ 5.7360 XLON 13:42:24 50797190763505
12/03/2020 848 £ 5.7280 XLON 13:42:30 50797190763645
12/03/2020 357 £ 5.7280 XLON 13:42:30 50797190763646
12/03/2020 409 £ 5.7260 XLON 13:43:04 50797190764469
12/03/2020 540 £ 5.7300 XLON 13:44:59 50797190766075
12/03/2020 995 £ 5.7220 XLON 13:45:30 50797190766646
12/03/2020 688 £ 5.7220 XLON 13:45:30 50797190766647
12/03/2020 410 £ 5.7380 XLON 13:45:52 50797190766891
12/03/2020 624 £ 5.7340 XLON 13:45:59 50797190766978
12/03/2020 352 £ 5.7440 XLON 13:47:07 50797190767936
12/03/2020 706 £ 5.7440 XLON 13:48:08 50797190768346
12/03/2020 559 £ 5.7400 XLON 13:48:11 50797190768373
12/03/2020 304 £ 5.7360 XLON 13:48:20 50797190768438
12/03/2020 427 £ 5.7360 XLON 13:48:20 50797190768439
12/03/2020 108 £ 5.7320 XLON 13:48:58 50797190768773
12/03/2020 341 £ 5.7320 XLON 13:48:58 50797190768774
12/03/2020 707 £ 5.7280 XLON 13:49:00 50797190768792
12/03/2020 402 £ 5.7260 XLON 13:49:00 50797190768806
12/03/2020 500 £ 5.7240 XLON 13:49:09 50797190768916
12/03/2020 250 £ 5.7220 XLON 13:49:42 50797190769275
12/03/2020 215 £ 5.7260 XLON 13:49:42 50797190769357
12/03/2020 108 £ 5.7260 XLON 13:49:42 50797190769358
12/03/2020 108 £ 5.7260 XLON 13:49:43 50797190769367
12/03/2020 425 £ 5.7260 XLON 13:49:45 50797190769389
12/03/2020 400 £ 5.7400 XLON 13:50:02 50797190769533
12/03/2020 369 £ 5.7400 XLON 13:50:10 50797190769613
--- --- --- --- --- ---
12/03/2020 77 £ 5.7500 XLON 13:50:46 50797190770091
12/03/2020 135 £ 5.7500 XLON 13:50:46 50797190770092
12/03/2020 827 £ 5.7420 XLON 13:50:55 50797190770191
12/03/2020 223 £ 5.7460 XLON 13:50:58 50797190770243
12/03/2020 223 £ 5.7460 XLON 13:51:00 50797190770285
12/03/2020 154 £ 5.7460 XLON 13:51:00 50797190770286
12/03/2020 1,418 £ 5.7460 XLON 13:51:01 50797190770293
12/03/2020 46 £ 5.7460 XLON 13:51:01 50797190770294
12/03/2020 423 £ 5.7540 XLON 13:51:22 50797190770629
12/03/2020 580 £ 5.7280 XLON 13:51:58 50797190771021
12/03/2020 39 £ 5.7280 XLON 13:51:58 50797190771022
12/03/2020 685 £ 5.7280 XLON 13:52:06 50797190771082
12/03/2020 403 £ 5.7200 XLON 13:52:19 50797190771313
12/03/2020 440 £ 5.6920 XLON 13:52:55 50797190771756
12/03/2020 364 £ 5.6780 XLON 13:53:22 50797190772296
12/03/2020 495 £ 5.6780 XLON 13:53:42 50797190772768
12/03/2020 359 £ 5.7020 XLON 13:54:37 50797190773641
12/03/2020 492 £ 5.7020 XLON 13:54:37 50797190773644
12/03/2020 171 £ 5.7180 XLON 13:55:26 50797190774195
12/03/2020 403 £ 5.7180 XLON 13:55:26 50797190774196
12/03/2020 526 £ 5.7040 XLON 13:55:33 50797190774243
12/03/2020 442 £ 5.7440 XLON 13:56:02 50797190774528
12/03/2020 675 £ 5.7440 XLON 13:56:03 50797190774529
12/03/2020 521 £ 5.7400 XLON 13:56:09 50797190774571
12/03/2020 663 £ 5.7400 XLON 13:56:09 50797190774575
12/03/2020 810 £ 5.7680 XLON 13:57:21 50797190775457
12/03/2020 643 £ 5.7700 XLON 13:57:53 50797190775990
12/03/2020 403 £ 5.7660 XLON 13:57:55 50797190776054
12/03/2020 343 £ 5.7700 XLON 13:58:22 50797190776503
12/03/2020 400 £ 5.7700 XLON 13:58:27 50797190776540
12/03/2020 302 £ 5.7700 XLON 13:58:27 50797190776541
12/03/2020 400 £ 5.7700 XLON 13:58:28 50797190776593
12/03/2020 28 £ 5.7700 XLON 13:58:28 50797190776594
12/03/2020 363 £ 5.7680 XLON 13:58:40 50797190776791
12/03/2020 259 £ 5.7660 XLON 13:58:49 50797190776961
12/03/2020 227 £ 5.7660 XLON 13:58:49 50797190776962
12/03/2020 416 £ 5.7740 XLON 13:59:22 50797190777416
12/03/2020 1,178 £ 5.7760 XLON 13:59:47 50797190777653
12/03/2020 475 £ 5.7880 XLON 14:00:02 50797190777948
12/03/2020 958 £ 5.7680 XLON 14:00:14 50797190778237
12/03/2020 507 £ 5.7500 XLON 14:01:35 50797190779431
12/03/2020 775 £ 5.7380 XLON 14:02:19 50797190780235
12/03/2020 400 £ 5.7300 XLON 14:03:02 50797190780919
12/03/2020 743 £ 5.7160 XLON 14:03:36 50797190781361
12/03/2020 684 £ 5.7160 XLON 14:03:59 50797190781603
12/03/2020 505 £ 5.6940 XLON 14:04:37 50797190782205
12/03/2020 1,592 £ 5.7260 XLON 14:07:12 50797190784522
12/03/2020 467 £ 5.7260 XLON 14:07:12 50797190784563
12/03/2020 58 £ 5.7000 XLON 14:07:29 50797190785197
12/03/2020 731 £ 5.7200 XLON 14:09:02 50797190786390
--- --- --- --- --- ---
12/03/2020 908 £ 5.7200 XLON 14:09:06 50797190786425
12/03/2020 448 £ 5.7140 XLON 14:09:08 50797190786498
12/03/2020 715 £ 5.7280 XLON 14:09:39 50797190786867
12/03/2020 781 £ 5.7560 XLON 14:11:11 50797190787917
12/03/2020 617 £ 5.7560 XLON 14:11:35 50797190788188
12/03/2020 348 £ 5.7420 XLON 14:12:35 50797190789288
12/03/2020 15 £ 5.7420 XLON 14:12:35 50797190789289
12/03/2020 375 £ 5.7340 XLON 14:12:38 50797190789373
12/03/2020 645 £ 5.7300 XLON 14:13:23 50797190789690
12/03/2020 741 £ 5.7380 XLON 14:14:00 50797190790271
12/03/2020 386 £ 5.7380 XLON 14:14:00 50797190790275
12/03/2020 389 £ 5.7340 XLON 14:14:20 50797190790421
12/03/2020 781 £ 5.7520 XLON 14:15:32 50797190791166
12/03/2020 395 £ 5.7660 XLON 14:16:18 50797190791467
12/03/2020 364 £ 5.7440 XLON 14:16:42 50797190791887
12/03/2020 741 £ 5.7320 XLON 14:17:29 50797190792640
12/03/2020 421 £ 5.7300 XLON 14:18:33 50797190793114
12/03/2020 446 £ 5.7180 XLON 14:19:31 50797190793629
12/03/2020 435 £ 5.7180 XLON 14:20:35 50797190794451
12/03/2020 21 £ 5.7120 XLON 14:21:07 50797190794807
12/03/2020 664 £ 5.7120 XLON 14:21:07 50797190794812
12/03/2020 423 £ 5.7220 XLON 14:21:21 50797190795010
12/03/2020 961 £ 5.7160 XLON 14:22:24 50797190795342
12/03/2020 396 £ 5.7000 XLON 14:22:35 50797190795486
12/03/2020 4 £ 5.6920 XLON 14:22:56 50797190795718
12/03/2020 661 £ 5.6940 XLON 14:23:01 50797190795786
12/03/2020 1,074 £ 5.7020 XLON 14:23:23 50797190796151
12/03/2020 284 £ 5.7020 XLON 14:23:23 50797190796159
12/03/2020 401 £ 5.7060 XLON 14:23:59 50797190796673
12/03/2020 896 £ 5.7200 XLON 14:24:46 50797190797132
12/03/2020 433 £ 5.7180 XLON 14:24:47 50797190797148
12/03/2020 431 £ 5.7320 XLON 14:25:52 50797190797935
12/03/2020 669 £ 5.7280 XLON 14:26:01 50797190798055
12/03/2020 455 £ 5.7260 XLON 14:26:51 50797190798983
12/03/2020 648 £ 5.7200 XLON 14:27:53 50797190799732
12/03/2020 373 £ 5.7140 XLON 14:27:54 50797190799761
12/03/2020 395 £ 5.7140 XLON 14:27:55 50797190799845
12/03/2020 395 £ 5.7120 XLON 14:27:55 50797190799874
12/03/2020 41 £ 5.6940 XLON 14:28:21 50797190800346
12/03/2020 641 £ 5.7000 XLON 14:28:31 50797190800483
12/03/2020 400 £ 5.6940 XLON 14:28:58 50797190800815
12/03/2020 476 £ 5.7060 XLON 14:29:18 50797190801046
12/03/2020 400 £ 5.7100 XLON 14:29:18 50797190801048
12/03/2020 268 £ 5.7100 XLON 14:29:18 50797190801049
12/03/2020 390 £ 5.7020 XLON 14:29:23 50797190801121
12/03/2020 384 £ 5.7020 XLON 14:29:23 50797190801146
12/03/2020 385 £ 5.7020 XLON 14:29:24 50797190801149
12/03/2020 724 £ 5.7080 XLON 14:30:08 50797190801957
12/03/2020 1,061 £ 5.7220 XLON 14:31:49 50797190803525
12/03/2020 540 £ 5.7120 XLON 14:32:23 50797190804143
--- --- --- --- --- ---
12/03/2020 253 £ 5.7040 XLON 14:32:35 50797190804382
12/03/2020 406 £ 5.7040 XLON 14:32:35 50797190804383
12/03/2020 27 £ 5.7040 XLON 14:32:35 50797190804384
12/03/2020 637 £ 5.7080 XLON 14:33:15 50797190804890
12/03/2020 848 £ 5.6980 XLON 14:33:34 50797190805139
12/03/2020 670 £ 5.6900 XLON 14:34:08 50797190805902
12/03/2020 506 £ 5.7000 XLON 14:34:46 50797190806649
12/03/2020 219 £ 5.6960 XLON 14:35:15 50797190807166
12/03/2020 471 £ 5.6960 XLON 14:35:35 50797190807638
12/03/2020 327 £ 5.6960 XLON 14:35:35 50797190807672
12/03/2020 318 £ 5.6960 XLON 14:35:35 50797190807673
12/03/2020 135 £ 5.6960 XLON 14:35:35 50797190807674
12/03/2020 475 £ 5.7000 XLON 14:36:22 50797190808658
12/03/2020 176 £ 5.7000 XLON 14:36:51 50797190809075
12/03/2020 211 £ 5.7000 XLON 14:36:51 50797190809076
12/03/2020 382 £ 5.7000 XLON 14:36:51 50797190809082
12/03/2020 390 £ 5.6960 XLON 14:37:01 50797190809184
12/03/2020 791 £ 5.6920 XLON 14:37:01 50797190809189
12/03/2020 118 £ 5.6920 XLON 14:37:03 50797190809253
12/03/2020 118 £ 5.6920 XLON 14:37:03 50797190809254
12/03/2020 203 £ 5.6920 XLON 14:37:04 50797190809274
12/03/2020 50 £ 5.6920 XLON 14:37:04 50797190809275
12/03/2020 42 £ 5.6920 XLON 14:37:04 50797190809276
12/03/2020 114 £ 5.6920 XLON 14:37:04 50797190809277
12/03/2020 376 £ 5.7100 XLON 14:37:08 50797190809405
12/03/2020 448 £ 5.7040 XLON 14:37:11 50797190809422
12/03/2020 400 £ 5.7120 XLON 14:37:48 50797190809963
12/03/2020 400 £ 5.7040 XLON 14:38:16 50797190810332
12/03/2020 678 £ 5.7220 XLON 14:38:37 50797190810723
12/03/2020 96 £ 5.7220 XLON 14:38:37 50797190810724
12/03/2020 1,325 £ 5.7200 XLON 14:38:37 50797190810726
12/03/2020 400 £ 5.7200 XLON 14:38:46 50797190810833
12/03/2020 155 £ 5.7200 XLON 14:38:46 50797190810834
12/03/2020 531 £ 5.7160 XLON 14:38:51 50797190810878
12/03/2020 457 £ 5.7140 XLON 14:38:56 50797190810955
12/03/2020 492 £ 5.7100 XLON 14:39:00 50797190810981
12/03/2020 451 £ 5.7100 XLON 14:39:01 50797190810989
12/03/2020 303 £ 5.7000 XLON 14:39:20 50797190811341
12/03/2020 400 £ 5.7240 XLON 14:40:25 50797190812413
12/03/2020 643 £ 5.7180 XLON 14:40:28 50797190812469
12/03/2020 400 £ 5.7140 XLON 14:41:35 50797190813507
12/03/2020 174 £ 5.7140 XLON 14:41:35 50797190813508
12/03/2020 134 £ 5.7120 XLON 14:41:44 50797190813602
12/03/2020 380 £ 5.7080 XLON 14:41:58 50797190813758
12/03/2020 438 £ 5.7080 XLON 14:42:29 50797190814205
12/03/2020 765 £ 5.7060 XLON 14:42:35 50797190814362
12/03/2020 400 £ 5.7320 XLON 14:43:34 50797190815339
12/03/2020 400 £ 5.7260 XLON 14:44:08 50797190815983
12/03/2020 304 £ 5.7260 XLON 14:44:08 50797190815984
12/03/2020 147 £ 5.7260 XLON 14:44:08 50797190815985
--- --- --- --- --- ---
12/03/2020 290 £ 5.7260 XLON 14:44:08 50797190815986
12/03/2020 400 £ 5.7300 XLON 14:44:24 50797190816087
12/03/2020 77 £ 5.7300 XLON 14:44:24 50797190816088
12/03/2020 627 £ 5.7280 XLON 14:44:26 50797190816200
12/03/2020 390 £ 5.7300 XLON 14:44:35 50797190816342
12/03/2020 432 £ 5.7260 XLON 14:44:37 50797190816373
12/03/2020 401 £ 5.7240 XLON 14:44:37 50797190816383
12/03/2020 359 £ 5.7200 XLON 14:44:52 50797190816681
12/03/2020 122 £ 5.7260 XLON 14:45:09 50797190816940
12/03/2020 360 £ 5.7260 XLON 14:45:09 50797190816941
12/03/2020 400 £ 5.7300 XLON 14:45:25 50797190817104
12/03/2020 172 £ 5.7300 XLON 14:45:25 50797190817105
12/03/2020 400 £ 5.7300 XLON 14:45:26 50797190817112
12/03/2020 34 £ 5.7300 XLON 14:45:26 50797190817113
12/03/2020 400 £ 5.7280 XLON 14:45:34 50797190817180
12/03/2020 87 £ 5.7280 XLON 14:45:34 50797190817181
12/03/2020 168 £ 5.7280 XLON 14:45:36 50797190817214
12/03/2020 767 £ 5.7240 XLON 14:45:40 50797190817247
12/03/2020 383 £ 5.7340 XLON 14:45:47 50797190817402
12/03/2020 146 £ 5.7340 XLON 14:45:55 50797190817428
12/03/2020 421 £ 5.7320 XLON 14:45:55 50797190817460
12/03/2020 400 £ 5.7300 XLON 14:45:55 50797190817475
12/03/2020 173 £ 5.7300 XLON 14:45:55 50797190817476
12/03/2020 108 £ 5.7300 XLON 14:45:55 50797190817477
12/03/2020 650 £ 5.7260 XLON 14:46:00 50797190817601
12/03/2020 1,069 £ 5.7280 XLON 14:46:03 50797190817692
12/03/2020 400 £ 5.7400 XLON 14:46:53 50797190818314
12/03/2020 38 £ 5.7400 XLON 14:46:53 50797190818315
12/03/2020 484 £ 5.7380 XLON 14:46:53 50797190818332
12/03/2020 371 £ 5.7320 XLON 14:46:59 50797190818495
12/03/2020 329 £ 5.7340 XLON 14:47:50 50797190819224
12/03/2020 186 £ 5.7340 XLON 14:47:50 50797190819225
12/03/2020 466 £ 5.7340 XLON 14:47:50 50797190819226
12/03/2020 224 £ 5.7340 XLON 14:47:50 50797190819227
12/03/2020 556 £ 5.7200 XLON 14:48:22 50797190819660
12/03/2020 539 £ 5.7200 XLON 14:48:40 50797190819844
12/03/2020 429 £ 5.7200 XLON 14:48:46 50797190819999
12/03/2020 400 £ 5.7120 XLON 14:48:51 50797190820111
12/03/2020 125 £ 5.7120 XLON 14:48:51 50797190820112
12/03/2020 400 £ 5.7180 XLON 14:49:59 50797190820784
12/03/2020 598 £ 5.7200 XLON 14:49:59 50797190820785
12/03/2020 400 £ 5.7180 XLON 14:50:19 50797190821071
12/03/2020 1,224 £ 5.7100 XLON 14:50:24 50797190821237
12/03/2020 1,027 £ 5.7100 XLON 14:50:24 50797190821356
12/03/2020 1,166 £ 5.7440 XLON 14:52:07 50797190822616
12/03/2020 566 £ 5.7440 XLON 14:52:07 50797190822617
12/03/2020 897 £ 5.7440 XLON 14:52:26 50797190822873
12/03/2020 464 £ 5.7460 XLON 14:52:45 50797190823196
12/03/2020 400 £ 5.7540 XLON 14:53:21 50797190823622
12/03/2020 237 £ 5.7540 XLON 14:53:21 50797190823623
--- --- --- --- --- ---
12/03/2020 537 £ 5.7480 XLON 14:53:24 50797190823688
12/03/2020 504 £ 5.7480 XLON 14:53:24 50797190823716
12/03/2020 1,217 £ 5.7380 XLON 14:53:56 50797190824652
12/03/2020 388 £ 5.7540 XLON 14:54:16 50797190825109
12/03/2020 1,000 £ 5.7540 XLON 14:54:28 50797190825413
12/03/2020 219 £ 5.7540 XLON 14:54:28 50797190825414
12/03/2020 1,000 £ 5.7520 XLON 14:55:17 50797190826292
12/03/2020 333 £ 5.7520 XLON 14:55:17 50797190826293
12/03/2020 425 £ 5.7460 XLON 14:55:26 50797190826432
12/03/2020 400 £ 5.7580 XLON 14:56:11 50797190827642
12/03/2020 400 £ 5.7580 XLON 14:56:12 50797190827698
12/03/2020 23 £ 5.7580 XLON 14:56:13 50797190827778
12/03/2020 206 £ 5.7580 XLON 14:56:13 50797190827779
12/03/2020 183 £ 5.7600 XLON 14:56:13 50797190827780
12/03/2020 3 £ 5.7600 XLON 14:56:13 50797190827781
12/03/2020 367 £ 5.7620 XLON 14:56:20 50797190827876
12/03/2020 365 £ 5.7620 XLON 14:56:20 50797190827904
12/03/2020 1,232 £ 5.7600 XLON 14:56:25 50797190827959
12/03/2020 205 £ 5.7580 XLON 14:56:26 50797190828086
12/03/2020 275 £ 5.7600 XLON 14:56:26 50797190828087
12/03/2020 466 £ 5.7580 XLON 14:57:00 50797190828644
12/03/2020 408 £ 5.7580 XLON 14:57:00 50797190828678
12/03/2020 428 £ 5.7580 XLON 14:57:01 50797190828687
12/03/2020 613 £ 5.7620 XLON 14:57:17 50797190828912
12/03/2020 1,707 £ 5.7600 XLON 14:57:31 50797190829010
12/03/2020 1,020 £ 5.7580 XLON 14:57:49 50797190829330
12/03/2020 420 £ 5.7660 XLON 14:58:05 50797190829637
12/03/2020 433 £ 5.7600 XLON 14:58:21 50797190830101
12/03/2020 288 £ 5.7600 XLON 14:58:23 50797190830114
12/03/2020 148 £ 5.7600 XLON 14:58:23 50797190830115
12/03/2020 196 £ 5.7620 XLON 14:58:37 50797190830302
12/03/2020 296 £ 5.7620 XLON 14:58:37 50797190830303
12/03/2020 204 £ 5.7620 XLON 14:58:37 50797190830298
12/03/2020 548 £ 5.7620 XLON 14:58:37 50797190830299
12/03/2020 543 £ 5.7600 XLON 14:58:44 50797190830397
12/03/2020 1,342 £ 5.7560 XLON 14:59:09 50797190830933
12/03/2020 461 £ 5.7540 XLON 14:59:20 50797190831165
12/03/2020 118 £ 5.7480 XLON 15:00:03 50797190831833
12/03/2020 456 £ 5.7480 XLON 15:00:03 50797190831834
12/03/2020 680 £ 5.7400 XLON 15:00:47 50797190832599
12/03/2020 687 £ 5.7320 XLON 15:00:54 50797190832826
12/03/2020 1,396 £ 5.7300 XLON 15:01:54 50797190833757
12/03/2020 504 £ 5.7300 XLON 15:01:55 50797190833803
12/03/2020 382 £ 5.7260 XLON 15:01:55 50797190833904
12/03/2020 388 £ 5.7160 XLON 15:02:35 50797190834593
12/03/2020 274 £ 5.7140 XLON 15:02:35 50797190834594
12/03/2020 1,084 £ 5.7180 XLON 15:02:57 50797190835076
12/03/2020 434 £ 5.7080 XLON 15:03:08 50797190835179
12/03/2020 416 £ 5.7080 XLON 15:03:08 50797190835198
12/03/2020 400 £ 5.7240 XLON 15:04:28 50797190836624
--- --- --- --- --- ---
12/03/2020 598 £ 5.7220 XLON 15:06:11 50797190837949
12/03/2020 534 £ 5.7220 XLON 15:06:11 50797190837987
12/03/2020 465 £ 5.7140 XLON 15:06:19 50797190838138
12/03/2020 424 £ 5.7140 XLON 15:06:19 50797190838139
12/03/2020 567 £ 5.7080 XLON 15:06:25 50797190838338
12/03/2020 546 £ 5.7080 XLON 15:06:25 50797190838359
12/03/2020 3 £ 5.7080 XLON 15:06:25 50797190838360
12/03/2020 1,118 £ 5.7080 XLON 15:06:40 50797190838551
12/03/2020 81 £ 5.7080 XLON 15:06:40 50797190838552
12/03/2020 474 £ 5.6940 XLON 15:06:44 50797190838669
12/03/2020 512 £ 5.6880 XLON 15:07:31 50797190839376
12/03/2020 383 £ 5.6820 XLON 15:07:46 50797190839585
12/03/2020 468 £ 5.6840 XLON 15:08:09 50797190839841
12/03/2020 569 £ 5.6800 XLON 15:08:21 50797190840006
12/03/2020 902 £ 5.6900 XLON 15:08:45 50797190840344
12/03/2020 693 £ 5.6900 XLON 15:08:56 50797190840614
12/03/2020 509 £ 5.6900 XLON 15:08:56 50797190840623
12/03/2020 414 £ 5.6840 XLON 15:09:08 50797190840796
12/03/2020 400 £ 5.6920 XLON 15:09:40 50797190841164
12/03/2020 440 £ 5.6840 XLON 15:09:48 50797190841226
12/03/2020 169 £ 5.6880 XLON 15:09:54 50797190841271
12/03/2020 302 £ 5.6880 XLON 15:09:54 50797190841272
12/03/2020 362 £ 5.6880 XLON 15:09:56 50797190841287
12/03/2020 476 £ 5.6800 XLON 15:10:02 50797190841398
12/03/2020 367 £ 5.6800 XLON 15:10:07 50797190841492
12/03/2020 61 £ 5.6800 XLON 15:10:07 50797190841493
12/03/2020 400 £ 5.6800 XLON 15:10:07 50797190841497
12/03/2020 26 £ 5.6800 XLON 15:10:07 50797190841498
12/03/2020 563 £ 5.6800 XLON 15:10:21 50797190841680
12/03/2020 480 £ 5.6820 XLON 15:11:19 50797190842486
12/03/2020 480 £ 5.6820 XLON 15:11:19 50797190842496
12/03/2020 559 £ 5.6880 XLON 15:11:38 50797190842664
12/03/2020 1,038 £ 5.6880 XLON 15:11:38 50797190842665
12/03/2020 610 £ 5.6860 XLON 15:11:46 50797190842784
12/03/2020 363 £ 5.6920 XLON 15:12:16 50797190843162
12/03/2020 148 £ 5.6920 XLON 15:12:16 50797190843163
12/03/2020 193 £ 5.6920 XLON 15:12:16 50797190843164
12/03/2020 233 £ 5.6880 XLON 15:12:45 50797190843560
12/03/2020 194 £ 5.6880 XLON 15:12:45 50797190843561
12/03/2020 421 £ 5.6880 XLON 15:12:45 50797190843562
12/03/2020 304 £ 5.6880 XLON 15:12:45 50797190843563
12/03/2020 400 £ 5.6880 XLON 15:12:45 50797190843564
12/03/2020 364 £ 5.6880 XLON 15:12:46 50797190843572
12/03/2020 36 £ 5.6880 XLON 15:12:52 50797190843713
12/03/2020 335 £ 5.6880 XLON 15:12:52 50797190843714
12/03/2020 400 £ 5.6780 XLON 15:13:07 50797190844105
12/03/2020 1,750 £ 5.6740 XLON 15:13:07 50797190844109
12/03/2020 430 £ 5.6740 XLON 15:13:07 50797190844116
12/03/2020 827 £ 5.6720 XLON 15:13:45 50797190844563
12/03/2020 646 £ 5.6720 XLON 15:13:55 50797190844740
--- --- --- --- --- ---
12/03/2020 365 £ 5.6780 XLON 15:14:15 50797190845004
12/03/2020 400 £ 5.6740 XLON 15:14:21 50797190845046
12/03/2020 1,250 £ 5.6640 XLON 15:14:37 50797190845536
12/03/2020 400 £ 5.6680 XLON 15:14:47 50797190845670
12/03/2020 151 £ 5.6680 XLON 15:14:47 50797190845671
12/03/2020 1,573 £ 5.6640 XLON 15:15:33 50797190846653
12/03/2020 1,723 £ 5.6600 XLON 15:15:52 50797190846872
12/03/2020 1,027 £ 5.6620 XLON 15:16:02 50797190846961
12/03/2020 430 £ 5.6640 XLON 15:16:14 50797190847143
12/03/2020 425 £ 5.6640 XLON 15:16:19 50797190847217
12/03/2020 762 £ 5.6660 XLON 15:16:46 50797190847576
12/03/2020 400 £ 5.6780 XLON 15:17:14 50797190848216
12/03/2020 114 £ 5.6780 XLON 15:17:14 50797190848217
12/03/2020 447 £ 5.6740 XLON 15:17:15 50797190848239
12/03/2020 400 £ 5.6820 XLON 15:17:31 50797190848615
12/03/2020 231 £ 5.6820 XLON 15:17:31 50797190848616
12/03/2020 1,345 £ 5.6780 XLON 15:17:31 50797190848608
12/03/2020 834 £ 5.6780 XLON 15:17:55 50797190849124
12/03/2020 128 £ 5.6780 XLON 15:17:55 50797190849125
12/03/2020 1,732 £ 5.6740 XLON 15:18:30 50797190849953
12/03/2020 205 £ 5.6720 XLON 15:18:30 50797190849999
12/03/2020 208 £ 5.6740 XLON 15:18:30 50797190850000
12/03/2020 442 £ 5.6720 XLON 15:18:51 50797190850416
12/03/2020 392 £ 5.6720 XLON 15:18:51 50797190850417
12/03/2020 418 £ 5.6720 XLON 15:19:00 50797190850509
12/03/2020 605 £ 5.6520 XLON 15:19:23 50797190851396
12/03/2020 398 £ 5.6520 XLON 15:19:23 50797190851401
12/03/2020 613 £ 5.6540 XLON 15:19:36 50797190851613
12/03/2020 566 £ 5.6400 XLON 15:19:50 50797190851803
12/03/2020 287 £ 5.6580 XLON 15:20:30 50797190852607
12/03/2020 91 £ 5.6580 XLON 15:20:30 50797190852608
12/03/2020 400 £ 5.6560 XLON 15:20:32 50797190852645
12/03/2020 776 £ 5.6540 XLON 15:20:32 50797190852674
12/03/2020 850 £ 5.6540 XLON 15:20:43 50797190852813
12/03/2020 46 £ 5.6540 XLON 15:20:43 50797190852846
12/03/2020 515 £ 5.6540 XLON 15:20:43 50797190852847
12/03/2020 133 £ 5.6560 XLON 15:21:20 50797190853303
12/03/2020 284 £ 5.6560 XLON 15:21:20 50797190853304
12/03/2020 96 £ 5.6660 XLON 15:21:42 50797190853598
12/03/2020 209 £ 5.6700 XLON 15:21:43 50797190853640
12/03/2020 885 £ 5.6680 XLON 15:21:46 50797190853733
12/03/2020 833 £ 5.6780 XLON 15:22:24 50797190854361
12/03/2020 400 £ 5.6800 XLON 15:22:29 50797190854473
12/03/2020 720 £ 5.6780 XLON 15:22:31 50797190854508
12/03/2020 358 £ 5.6780 XLON 15:22:31 50797190854509
12/03/2020 731 £ 5.6780 XLON 15:22:31 50797190854510
12/03/2020 400 £ 5.6740 XLON 15:22:31 50797190854515
12/03/2020 358 £ 5.6740 XLON 15:23:08 50797190855436
12/03/2020 490 £ 5.6840 XLON 15:23:34 50797190856263
12/03/2020 477 £ 5.6840 XLON 15:23:34 50797190856268
--- --- --- --- --- ---
12/03/2020 356 £ 5.6880 XLON 15:23:40 50797190856336
12/03/2020 363 £ 5.6880 XLON 15:23:47 50797190856390
12/03/2020 523 £ 5.6820 XLON 15:23:49 50797190856403
12/03/2020 474 £ 5.6820 XLON 15:23:49 50797190856409
12/03/2020 1,200 £ 5.6860 XLON 15:24:20 50797190856840
12/03/2020 450 £ 5.6860 XLON 15:24:20 50797190856841
12/03/2020 712 £ 5.6880 XLON 15:24:23 50797190856876
12/03/2020 494 £ 5.6860 XLON 15:24:41 50797190857141
12/03/2020 400 £ 5.6900 XLON 15:24:44 50797190857188
12/03/2020 15 £ 5.6900 XLON 15:24:44 50797190857189
12/03/2020 400 £ 5.6920 XLON 15:25:06 50797190857448
12/03/2020 822 £ 5.6820 XLON 15:25:11 50797190857683
12/03/2020 493 £ 5.6820 XLON 15:25:11 50797190857671
12/03/2020 1,228 £ 5.6900 XLON 15:25:49 50797190858272
12/03/2020 391 £ 5.6900 XLON 15:25:49 50797190858273
12/03/2020 419 £ 5.6900 XLON 15:25:51 50797190858292
12/03/2020 696 £ 5.6840 XLON 15:26:12 50797190858668
12/03/2020 449 £ 5.6800 XLON 15:26:16 50797190858737
12/03/2020 283 £ 5.6800 XLON 15:26:16 50797190858738
12/03/2020 434 £ 5.6800 XLON 15:26:23 50797190858979
12/03/2020 759 £ 5.6660 XLON 15:26:52 50797190859529
12/03/2020 169 £ 5.6720 XLON 15:27:20 50797190860105
12/03/2020 552 £ 5.6720 XLON 15:27:20 50797190860106
12/03/2020 390 £ 5.6800 XLON 15:27:36 50797190860368
12/03/2020 400 £ 5.6800 XLON 15:27:39 50797190860395
12/03/2020 378 £ 5.6800 XLON 15:27:45 50797190860576
12/03/2020 22 £ 5.6800 XLON 15:27:45 50797190860577
12/03/2020 518 £ 5.6800 XLON 15:27:50 50797190860613
12/03/2020 396 £ 5.6740 XLON 15:27:51 50797190860654
12/03/2020 358 £ 5.6760 XLON 15:28:01 50797190860880
12/03/2020 286 £ 5.6760 XLON 15:28:02 50797190860904
12/03/2020 453 £ 5.6760 XLON 15:28:03 50797190860916
12/03/2020 455 £ 5.6760 XLON 15:28:03 50797190860928
12/03/2020 448 £ 5.6740 XLON 15:28:11 50797190861007
12/03/2020 477 £ 5.6720 XLON 15:28:19 50797190861096
12/03/2020 360 £ 5.6720 XLON 15:28:35 50797190861259
12/03/2020 1,568 £ 5.6660 XLON 15:29:30 50797190862137
12/03/2020 42 £ 5.6660 XLON 15:29:30 50797190862138
12/03/2020 1,611 £ 5.6680 XLON 15:29:42 50797190862285
12/03/2020 1,229 £ 5.6680 XLON 15:29:42 50797190862310
12/03/2020 520 £ 5.6660 XLON 15:30:08 50797190862842
12/03/2020 532 £ 5.6660 XLON 15:30:08 50797190862860
12/03/2020 30 £ 5.6700 XLON 15:30:26 50797190863392
12/03/2020 1,065 £ 5.6700 XLON 15:30:30 50797190863414
12/03/2020 902 £ 5.6620 XLON 15:30:34 50797190863487
12/03/2020 503 £ 5.6540 XLON 15:30:52 50797190863759
12/03/2020 503 £ 5.6500 XLON 15:31:03 50797190863936
12/03/2020 388 £ 5.6500 XLON 15:31:03 50797190863931
12/03/2020 1,676 £ 5.6520 XLON 15:31:43 50797190864657
12/03/2020 400 £ 5.6660 XLON 15:32:22 50797190865289
--- --- --- --- --- ---
12/03/2020 225 £ 5.6660 XLON 15:32:22 50797190865290
12/03/2020 77 £ 5.6660 XLON 15:32:22 50797190865291
12/03/2020 474 £ 5.6660 XLON 15:32:31 50797190865728
12/03/2020 368 £ 5.6660 XLON 15:32:31 50797190865729
12/03/2020 382 £ 5.6660 XLON 15:32:33 50797190865775
12/03/2020 400 £ 5.6660 XLON 15:32:51 50797190866043
12/03/2020 238 £ 5.6660 XLON 15:32:51 50797190866044
12/03/2020 495 £ 5.6620 XLON 15:32:52 50797190866070
12/03/2020 109 £ 5.6620 XLON 15:32:52 50797190866071
12/03/2020 400 £ 5.6720 XLON 15:33:22 50797190866540
12/03/2020 758 £ 5.6700 XLON 15:33:38 50797190866758
12/03/2020 400 £ 5.6720 XLON 15:33:38 50797190866773
12/03/2020 125 £ 5.6720 XLON 15:33:38 50797190866774
12/03/2020 153 £ 5.6720 XLON 15:33:38 50797190866775
12/03/2020 310 £ 5.6720 XLON 15:33:38 50797190866776
12/03/2020 686 £ 5.6700 XLON 15:33:39 50797190866801
12/03/2020 406 £ 5.6680 XLON 15:33:57 50797190867104
12/03/2020 151 £ 5.6680 XLON 15:34:03 50797190867223
12/03/2020 189 £ 5.6580 XLON 15:34:16 50797190867599
12/03/2020 998 £ 5.6580 XLON 15:34:24 50797190867731
12/03/2020 761 £ 5.6580 XLON 15:34:24 50797190867741
12/03/2020 409 £ 5.6540 XLON 15:34:34 50797190868010
12/03/2020 260 £ 5.6520 XLON 15:34:34 50797190868062
12/03/2020 200 £ 5.6520 XLON 15:34:34 50797190868063
12/03/2020 64 £ 5.6540 XLON 15:34:34 50797190868064
12/03/2020 400 £ 5.6680 XLON 15:35:26 50797190869336
12/03/2020 239 £ 5.6680 XLON 15:35:26 50797190869337
12/03/2020 386 £ 5.6680 XLON 15:35:26 50797190869338
12/03/2020 198 £ 5.6680 XLON 15:35:26 50797190869339
12/03/2020 400 £ 5.6680 XLON 15:35:26 50797190869340
12/03/2020 175 £ 5.6680 XLON 15:35:26 50797190869341
12/03/2020 249 £ 5.6680 XLON 15:35:26 50797190869342
12/03/2020 1,134 £ 5.6620 XLON 15:35:33 50797190869422
12/03/2020 400 £ 5.6640 XLON 15:35:33 50797190869425
12/03/2020 128 £ 5.6640 XLON 15:35:33 50797190869426
12/03/2020 623 £ 5.6460 XLON 15:35:53 50797190870212
12/03/2020 138 £ 5.6560 XLON 15:36:30 50797190870818
12/03/2020 39 £ 5.6560 XLON 15:36:30 50797190870819
12/03/2020 163 £ 5.6560 XLON 15:36:30 50797190870820
12/03/2020 257 £ 5.6560 XLON 15:36:30 50797190870821
12/03/2020 922 £ 5.6600 XLON 15:37:39 50797190871535
12/03/2020 197 £ 5.6600 XLON 15:37:39 50797190871536
12/03/2020 600 £ 5.6600 XLON 15:38:40 50797190872347
12/03/2020 249 £ 5.6600 XLON 15:38:40 50797190872348
12/03/2020 600 £ 5.6580 XLON 15:38:40 50797190872361
12/03/2020 400 £ 5.6580 XLON 15:38:43 50797190872399
12/03/2020 400 £ 5.6580 XLON 15:38:44 50797190872424
12/03/2020 696 £ 5.6580 XLON 15:38:44 50797190872425
12/03/2020 400 £ 5.6580 XLON 15:38:45 50797190872444
12/03/2020 793 £ 5.6560 XLON 15:39:02 50797190872734
--- --- --- --- --- ---
12/03/2020 1,346 £ 5.6560 XLON 15:39:31 50797190873031
12/03/2020 236 £ 5.6560 XLON 15:39:31 50797190873039
12/03/2020 214 £ 5.6560 XLON 15:39:31 50797190873040
12/03/2020 417 £ 5.6560 XLON 15:39:39 50797190873124
12/03/2020 42 £ 5.6560 XLON 15:39:39 50797190873125
12/03/2020 417 £ 5.6600 XLON 15:39:53 50797190873641
12/03/2020 40 £ 5.6600 XLON 15:39:53 50797190873642
12/03/2020 417 £ 5.6600 XLON 15:39:54 50797190873672
12/03/2020 308 £ 5.6600 XLON 15:39:54 50797190873673
12/03/2020 417 £ 5.6620 XLON 15:39:59 50797190873712
12/03/2020 708 £ 5.6620 XLON 15:39:59 50797190873713
12/03/2020 417 £ 5.6620 XLON 15:40:00 50797190873724
12/03/2020 469 £ 5.6620 XLON 15:40:00 50797190873725
12/03/2020 400 £ 5.6620 XLON 15:40:08 50797190873816
12/03/2020 1,198 £ 5.6560 XLON 15:40:10 50797190873835
12/03/2020 400 £ 5.6560 XLON 15:40:10 50797190873868
12/03/2020 70 £ 5.6560 XLON 15:40:10 50797190873869
12/03/2020 215 £ 5.6560 XLON 15:40:10 50797190873870
12/03/2020 796 £ 5.6440 XLON 15:40:49 50797190874413
12/03/2020 825 £ 5.6460 XLON 15:41:05 50797190874748
12/03/2020 747 £ 5.6500 XLON 15:41:24 50797190875060
12/03/2020 1,665 £ 5.6480 XLON 15:41:24 50797190875063
12/03/2020 566 £ 5.6500 XLON 15:41:50 50797190875590
12/03/2020 166 £ 5.6500 XLON 15:41:50 50797190875591
12/03/2020 660 £ 5.6520 XLON 15:42:30 50797190876004
12/03/2020 661 £ 5.6520 XLON 15:42:31 50797190876028
12/03/2020 391 £ 5.6560 XLON 15:42:51 50797190876421
12/03/2020 589 £ 5.6520 XLON 15:43:00 50797190876514
12/03/2020 247 £ 5.6520 XLON 15:43:00 50797190876515
12/03/2020 373 £ 5.6500 XLON 15:43:10 50797190876651
12/03/2020 70 £ 5.6440 XLON 15:43:22 50797190876704
12/03/2020 394 £ 5.6440 XLON 15:43:22 50797190876705
12/03/2020 1,356 £ 5.6460 XLON 15:43:38 50797190876922
12/03/2020 870 £ 5.6380 XLON 15:43:51 50797190877278
12/03/2020 512 £ 5.6380 XLON 15:43:51 50797190877279
12/03/2020 426 £ 5.6280 XLON 15:44:02 50797190877625
12/03/2020 400 £ 5.6420 XLON 15:44:29 50797190878126
12/03/2020 548 £ 5.6380 XLON 15:44:32 50797190878162
12/03/2020 400 £ 5.6440 XLON 15:44:52 50797190878473
12/03/2020 51 £ 5.6440 XLON 15:44:52 50797190878474
12/03/2020 592 £ 5.6420 XLON 15:45:02 50797190878551
12/03/2020 1,037 £ 5.6420 XLON 15:45:04 50797190878601
12/03/2020 623 £ 5.6420 XLON 15:45:04 50797190878605
12/03/2020 452 £ 5.6420 XLON 15:45:28 50797190878877
12/03/2020 10 £ 5.6420 XLON 15:45:28 50797190878933
12/03/2020 1,042 £ 5.6400 XLON 15:45:35 50797190879005
12/03/2020 905 £ 5.6400 XLON 15:45:52 50797190879222
12/03/2020 406 £ 5.6400 XLON 15:45:53 50797190879251
12/03/2020 472 £ 5.6380 XLON 15:46:13 50797190879720
12/03/2020 263 £ 5.6360 XLON 15:46:38 50797190880229
--- --- --- --- --- ---
12/03/2020 378 £ 5.6360 XLON 15:46:38 50797190880230
12/03/2020 458 £ 5.6360 XLON 15:46:38 50797190880242
12/03/2020 911 £ 5.6400 XLON 15:46:59 50797190880506
12/03/2020 925 £ 5.6400 XLON 15:46:59 50797190880509
12/03/2020 513 £ 5.6360 XLON 15:47:12 50797190880808
12/03/2020 438 £ 5.6360 XLON 15:47:23 50797190880954
12/03/2020 400 £ 5.6300 XLON 15:47:27 50797190881094
12/03/2020 109 £ 5.6300 XLON 15:47:27 50797190881095
12/03/2020 387 £ 5.6280 XLON 15:47:37 50797190881469
12/03/2020 414 £ 5.6260 XLON 15:47:39 50797190881529
12/03/2020 371 £ 5.6200 XLON 15:47:54 50797190882016
12/03/2020 146 £ 5.6120 XLON 15:47:59 50797190882409
12/03/2020 121 £ 5.6120 XLON 15:47:59 50797190882410
12/03/2020 682 £ 5.6120 XLON 15:48:07 50797190882651
12/03/2020 400 £ 5.6040 XLON 15:48:12 50797190882903
12/03/2020 418 £ 5.6000 XLON 15:48:21 50797190883194
12/03/2020 400 £ 5.6100 XLON 15:48:46 50797190883905
12/03/2020 772 £ 5.6020 XLON 15:48:54 50797190884247
12/03/2020 456 £ 5.6020 XLON 15:48:54 50797190884248
12/03/2020 627 £ 5.6080 XLON 15:49:17 50797190884913
12/03/2020 447 £ 5.6080 XLON 15:49:17 50797190884914
12/03/2020 418 £ 5.6060 XLON 15:49:21 50797190885007
12/03/2020 278 £ 5.6000 XLON 15:49:41 50797190885451
12/03/2020 241 £ 5.6000 XLON 15:49:41 50797190885452
12/03/2020 881 £ 5.5960 XLON 15:49:46 50797190885527
12/03/2020 384 £ 5.5900 XLON 15:49:52 50797190885907
12/03/2020 395 £ 5.5920 XLON 15:50:14 50797190886369
12/03/2020 23 £ 5.5920 XLON 15:50:14 50797190886370
12/03/2020 33 £ 5.5940 XLON 15:50:34 50797190886583
12/03/2020 1,400 £ 5.5940 XLON 15:50:34 50797190886584
12/03/2020 140 £ 5.5940 XLON 15:50:34 50797190886585
12/03/2020 400 £ 5.5960 XLON 15:50:34 50797190886594
12/03/2020 238 £ 5.5960 XLON 15:50:34 50797190886595
12/03/2020 359 £ 5.6020 XLON 15:51:03 50797190887491
12/03/2020 389 £ 5.6020 XLON 15:51:03 50797190887499
12/03/2020 401 £ 5.6000 XLON 15:51:08 50797190887720
12/03/2020 457 £ 5.6000 XLON 15:51:08 50797190887702
12/03/2020 1 £ 5.6020 XLON 15:51:28 50797190888131
12/03/2020 534 £ 5.6020 XLON 15:51:28 50797190888132
12/03/2020 494 £ 5.5980 XLON 15:51:31 50797190888181
12/03/2020 361 £ 5.5960 XLON 15:51:31 50797190888218
12/03/2020 379 £ 5.6040 XLON 15:51:51 50797190888746
12/03/2020 440 £ 5.6040 XLON 15:51:57 50797190888821
12/03/2020 140 £ 5.6040 XLON 15:51:57 50797190888823
12/03/2020 517 £ 5.6020 XLON 15:52:01 50797190888942
12/03/2020 483 £ 5.6020 XLON 15:52:07 50797190889078
12/03/2020 400 £ 5.6180 XLON 15:52:49 50797190890259
12/03/2020 206 £ 5.6180 XLON 15:52:49 50797190890260
12/03/2020 400 £ 5.6180 XLON 15:52:51 50797190890284
12/03/2020 213 £ 5.6180 XLON 15:52:51 50797190890285
--- --- --- --- --- ---
12/03/2020 233 £ 5.6180 XLON 15:52:51 50797190890286
12/03/2020 479 £ 5.6140 XLON 15:52:51 50797190890313
12/03/2020 500 £ 5.6140 XLON 15:52:51 50797190890355
12/03/2020 363 £ 5.6120 XLON 15:52:53 50797190890384
12/03/2020 532 £ 5.6120 XLON 15:53:08 50797190890704
12/03/2020 582 £ 5.6080 XLON 15:53:10 50797190890763
12/03/2020 41 £ 5.6140 XLON 15:53:23 50797190891173
12/03/2020 433 £ 5.6140 XLON 15:53:23 50797190891174
12/03/2020 400 £ 5.6360 XLON 15:54:06 50797190892205
12/03/2020 88 £ 5.6360 XLON 15:54:06 50797190892206
12/03/2020 119 £ 5.6360 XLON 15:54:07 50797190892218
12/03/2020 48 £ 5.6360 XLON 15:54:07 50797190892219
12/03/2020 602 £ 5.6300 XLON 15:54:09 50797190892253
12/03/2020 61 £ 5.6300 XLON 15:54:11 50797190892319
12/03/2020 196 £ 5.6300 XLON 15:54:11 50797190892320
12/03/2020 133 £ 5.6300 XLON 15:54:11 50797190892321
12/03/2020 355 £ 5.6360 XLON 15:54:23 50797190892605
12/03/2020 400 £ 5.6360 XLON 15:54:30 50797190892665
12/03/2020 21 £ 5.6360 XLON 15:54:30 50797190892666
12/03/2020 200 £ 5.6380 XLON 15:54:43 50797190892894
12/03/2020 369 £ 5.6320 XLON 15:54:43 50797190892900
12/03/2020 1,688 £ 5.6320 XLON 15:54:45 50797190892909
12/03/2020 451 £ 5.6500 XLON 15:55:26 50797190893675
12/03/2020 478 £ 5.6500 XLON 15:55:26 50797190893679
12/03/2020 446 £ 5.6480 XLON 15:55:31 50797190893741
12/03/2020 400 £ 5.6740 XLON 15:56:10 50797190894620
12/03/2020 220 £ 5.6740 XLON 15:56:10 50797190894621
12/03/2020 293 £ 5.6760 XLON 15:56:10 50797190894622
12/03/2020 400 £ 5.6740 XLON 15:56:13 50797190894646
12/03/2020 240 £ 5.6740 XLON 15:56:13 50797190894647
12/03/2020 208 £ 5.6680 XLON 15:56:13 50797190894649
12/03/2020 242 £ 5.6680 XLON 15:56:13 50797190894650
12/03/2020 1,161 £ 5.6680 XLON 15:56:16 50797190894686
12/03/2020 493 £ 5.6640 XLON 15:56:17 50797190894763
12/03/2020 400 £ 5.6680 XLON 15:56:37 50797190895056
12/03/2020 29 £ 5.6680 XLON 15:56:37 50797190895057
12/03/2020 251 £ 5.6680 XLON 15:57:07 50797190895630
12/03/2020 975 £ 5.6740 XLON 15:57:21 50797190895869
12/03/2020 400 £ 5.6760 XLON 15:57:23 50797190895949
12/03/2020 72 £ 5.6760 XLON 15:57:23 50797190895950
12/03/2020 369 £ 5.6760 XLON 15:57:29 50797190896082
12/03/2020 400 £ 5.6760 XLON 15:57:36 50797190896152
12/03/2020 3 £ 5.6760 XLON 15:57:36 50797190896153
12/03/2020 64 £ 5.6800 XLON 15:57:45 50797190896248
12/03/2020 400 £ 5.6800 XLON 15:57:46 50797190896264
12/03/2020 450 £ 5.6800 XLON 15:57:46 50797190896265
12/03/2020 20 £ 5.6800 XLON 15:57:46 50797190896266
12/03/2020 188 £ 5.6820 XLON 15:57:46 50797190896267
12/03/2020 1,028 £ 5.6740 XLON 15:57:58 50797190896437
12/03/2020 744 £ 5.6680 XLON 15:58:10 50797190896840
--- --- --- --- --- ---
12/03/2020 595 £ 5.6600 XLON 15:58:25 50797190897045
12/03/2020 676 £ 5.6620 XLON 15:58:42 50797190897528
12/03/2020 683 £ 5.6620 XLON 15:58:43 50797190897540
12/03/2020 748 £ 5.6540 XLON 15:59:02 50797190897879
12/03/2020 442 £ 5.6600 XLON 15:59:19 50797190898153
12/03/2020 368 £ 5.6580 XLON 15:59:36 50797190898548
12/03/2020 377 £ 5.6600 XLON 15:59:54 50797190898932
12/03/2020 377 £ 5.6600 XLON 15:59:54 50797190898949
12/03/2020 361 £ 5.6600 XLON 15:59:58 50797190898992
12/03/2020 858 £ 5.6580 XLON 15:59:59 50797190899024
12/03/2020 49 £ 5.6560 XLON 16:00:02 50797190899099
12/03/2020 394 £ 5.6560 XLON 16:00:02 50797190899100
12/03/2020 458 £ 5.6460 XLON 16:00:21 50797190899634
12/03/2020 445 £ 5.6460 XLON 16:00:24 50797190899681
12/03/2020 400 £ 5.6460 XLON 16:00:24 50797190899689
12/03/2020 26 £ 5.6460 XLON 16:00:24 50797190899690
12/03/2020 539 £ 5.6380 XLON 16:00:31 50797190899875
12/03/2020 781 £ 5.6420 XLON 16:00:58 50797190900343
12/03/2020 133 £ 5.6420 XLON 16:01:03 50797190900425
12/03/2020 407 £ 5.6400 XLON 16:01:19 50797190900856
12/03/2020 409 £ 5.6400 XLON 16:01:26 50797190900951
12/03/2020 387 £ 5.6480 XLON 16:01:35 50797190901259
12/03/2020 1,678 £ 5.6420 XLON 16:01:37 50797190901356
12/03/2020 400 £ 5.6520 XLON 16:01:57 50797190901792
12/03/2020 193 £ 5.6520 XLON 16:01:57 50797190901793
12/03/2020 414 £ 5.6500 XLON 16:02:10 50797190902042
12/03/2020 400 £ 5.6500 XLON 16:02:10 50797190902112
12/03/2020 146 £ 5.6500 XLON 16:02:10 50797190902113
12/03/2020 72 £ 5.6500 XLON 16:02:10 50797190902114
12/03/2020 456 £ 5.6460 XLON 16:02:11 50797190902140
12/03/2020 603 £ 5.6460 XLON 16:02:24 50797190902254
12/03/2020 42 £ 5.6460 XLON 16:02:24 50797190902255
12/03/2020 589 £ 5.6540 XLON 16:02:37 50797190902609
12/03/2020 488 £ 5.6520 XLON 16:02:40 50797190902712
12/03/2020 378 £ 5.6560 XLON 16:02:57 50797190903016
12/03/2020 400 £ 5.6580 XLON 16:03:44 50797190903910
12/03/2020 249 £ 5.6580 XLON 16:03:44 50797190903911
12/03/2020 160 £ 5.6580 XLON 16:03:44 50797190903912
12/03/2020 1,518 £ 5.6560 XLON 16:03:50 50797190904105
12/03/2020 1,424 £ 5.6560 XLON 16:03:51 50797190904117
12/03/2020 356 £ 5.6560 XLON 16:03:55 50797190904176
12/03/2020 432 £ 5.6560 XLON 16:04:03 50797190904280
12/03/2020 814 £ 5.6420 XLON 16:04:16 50797190904809
12/03/2020 423 £ 5.6380 XLON 16:04:31 50797190905110
12/03/2020 383 £ 5.6440 XLON 16:04:41 50797190905250
12/03/2020 591 £ 5.6420 XLON 16:04:47 50797190905296
12/03/2020 306 £ 5.6420 XLON 16:04:47 50797190905299
12/03/2020 467 £ 5.6420 XLON 16:04:52 50797190905412
12/03/2020 219 £ 5.6400 XLON 16:05:01 50797190905554
12/03/2020 956 £ 5.6420 XLON 16:05:10 50797190905895
--- --- --- --- --- ---
12/03/2020 34 £ 5.6420 XLON 16:05:10 50797190905897
12/03/2020 450 £ 5.6460 XLON 16:05:42 50797190906372
12/03/2020 261 £ 5.6460 XLON 16:05:42 50797190906373
12/03/2020 277 £ 5.6420 XLON 16:05:43 50797190906441
12/03/2020 578 £ 5.6420 XLON 16:05:43 50797190906442
12/03/2020 144 £ 5.6380 XLON 16:05:54 50797190906798
12/03/2020 400 £ 5.6500 XLON 16:06:21 50797190907923
12/03/2020 192 £ 5.6500 XLON 16:06:21 50797190907924
12/03/2020 323 £ 5.6500 XLON 16:06:21 50797190907925
12/03/2020 3 £ 5.6520 XLON 16:06:21 50797190907926
12/03/2020 179 £ 5.6520 XLON 16:06:21 50797190907927
12/03/2020 1,146 £ 5.6500 XLON 16:06:28 50797190907970
12/03/2020 400 £ 5.6500 XLON 16:06:29 50797190907972
12/03/2020 36 £ 5.6500 XLON 16:06:29 50797190907973
12/03/2020 400 £ 5.6580 XLON 16:06:46 50797190908494
12/03/2020 366 £ 5.6560 XLON 16:07:03 50797190908783
12/03/2020 326 £ 5.6580 XLON 16:07:28 50797190909049
12/03/2020 644 £ 5.6580 XLON 16:07:28 50797190909050
12/03/2020 119 £ 5.6580 XLON 16:07:28 50797190909055
12/03/2020 400 £ 5.6580 XLON 16:07:31 50797190909161
12/03/2020 161 £ 5.6580 XLON 16:07:31 50797190909162
12/03/2020 400 £ 5.6580 XLON 16:07:32 50797190909192
12/03/2020 170 £ 5.6580 XLON 16:07:32 50797190909193
12/03/2020 1,021 £ 5.6560 XLON 16:07:34 50797190909225
12/03/2020 369 £ 5.6560 XLON 16:07:34 50797190909231
12/03/2020 400 £ 5.6680 XLON 16:07:57 50797190909868
12/03/2020 154 £ 5.6680 XLON 16:07:57 50797190909869
12/03/2020 397 £ 5.6640 XLON 16:08:01 50797190909943
12/03/2020 200 £ 5.6620 XLON 16:08:03 50797190909992
12/03/2020 371 £ 5.6620 XLON 16:08:03 50797190909993
12/03/2020 788 £ 5.6540 XLON 16:08:11 50797190910241
12/03/2020 111 £ 5.6500 XLON 16:08:12 50797190910468
12/03/2020 294 £ 5.6520 XLON 16:08:12 50797190910469
12/03/2020 2 £ 5.6520 XLON 16:08:12 50797190910470
12/03/2020 379 £ 5.6440 XLON 16:08:24 50797190910688
12/03/2020 984 £ 5.6440 XLON 16:08:46 50797190911268
12/03/2020 396 £ 5.6440 XLON 16:08:50 50797190911326
12/03/2020 335 £ 5.6400 XLON 16:08:50 50797190911445
12/03/2020 199 £ 5.6400 XLON 16:08:50 50797190911446
12/03/2020 8 £ 5.6420 XLON 16:08:50 50797190911447
12/03/2020 522 £ 5.6320 XLON 16:09:05 50797190911724
12/03/2020 557 £ 5.6360 XLON 16:09:20 50797190911998
12/03/2020 528 £ 5.6360 XLON 16:09:27 50797190912175
12/03/2020 555 £ 5.6300 XLON 16:09:45 50797190912361
12/03/2020 1,301 £ 5.6280 XLON 16:09:47 50797190912391
12/03/2020 274 £ 5.6380 XLON 16:10:28 50797190913315
12/03/2020 536 £ 5.6360 XLON 16:10:31 50797190913347
12/03/2020 402 £ 5.6360 XLON 16:10:31 50797190913348
12/03/2020 1,000 £ 5.6280 XLON 16:10:45 50797190913614
12/03/2020 742 £ 5.6280 XLON 16:10:45 50797190913615
--- --- --- --- --- ---
12/03/2020 400 £ 5.6260 XLON 16:11:03 50797190913966
12/03/2020 53 £ 5.6260 XLON 16:11:03 50797190913967
12/03/2020 374 £ 5.6220 XLON 16:11:15 50797190914101
12/03/2020 801 £ 5.6220 XLON 16:11:15 50797190914102
12/03/2020 690 £ 5.6220 XLON 16:11:36 50797190914356
12/03/2020 1,078 £ 5.6200 XLON 16:11:45 50797190914548
12/03/2020 241 £ 5.6200 XLON 16:11:50 50797190914677
12/03/2020 238 £ 5.6200 XLON 16:11:50 50797190914678
12/03/2020 355 £ 5.6220 XLON 16:12:05 50797190914997
12/03/2020 384 £ 5.6280 XLON 16:12:27 50797190915475
12/03/2020 16 £ 5.6280 XLON 16:12:27 50797190915478
12/03/2020 338 £ 5.6280 XLON 16:12:27 50797190915479
12/03/2020 262 £ 5.6280 XLON 16:12:27 50797190915480
12/03/2020 313 £ 5.6280 XLON 16:12:27 50797190915481
12/03/2020 886 £ 5.6240 XLON 16:12:30 50797190915535
12/03/2020 412 £ 5.6240 XLON 16:12:40 50797190915693
12/03/2020 380 £ 5.6200 XLON 16:12:54 50797190915950
12/03/2020 831 £ 5.6200 XLON 16:13:01 50797190916017
12/03/2020 466 £ 5.6200 XLON 16:13:06 50797190916107
12/03/2020 440 £ 5.6300 XLON 16:13:33 50797190916924
12/03/2020 613 £ 5.6300 XLON 16:13:33 50797190916929
12/03/2020 577 £ 5.6300 XLON 16:13:41 50797190917005
12/03/2020 988 £ 5.6280 XLON 16:13:48 50797190917264
12/03/2020 4 £ 5.6160 XLON 16:14:23 50797190918171
12/03/2020 133 £ 5.6160 XLON 16:14:23 50797190918172
12/03/2020 344 £ 5.6160 XLON 16:14:23 50797190918173
12/03/2020 587 £ 5.6200 XLON 16:14:30 50797190918603
12/03/2020 192 £ 5.6220 XLON 16:14:34 50797190918749
12/03/2020 400 £ 5.6220 XLON 16:14:36 50797190918829
12/03/2020 1,020 £ 5.6200 XLON 16:14:38 50797190919026
12/03/2020 223 £ 5.6200 XLON 16:14:38 50797190919027
12/03/2020 609 £ 5.6180 XLON 16:14:51 50797190919323
12/03/2020 700 £ 5.6160 XLON 16:14:57 50797190919398
12/03/2020 631 £ 5.6180 XLON 16:15:14 50797190920239
12/03/2020 400 £ 5.6180 XLON 16:15:14 50797190920295
12/03/2020 157 £ 5.6180 XLON 16:15:14 50797190920296
12/03/2020 362 £ 5.6100 XLON 16:15:30 50797190920588
12/03/2020 365 £ 5.6280 XLON 16:16:00 50797190921294
12/03/2020 729 £ 5.6320 XLON 16:16:11 50797190921514
12/03/2020 692 £ 5.6320 XLON 16:16:12 50797190921525
12/03/2020 371 £ 5.6320 XLON 16:16:21 50797190921698
12/03/2020 54 £ 5.6320 XLON 16:16:21 50797190921714
12/03/2020 450 £ 5.6320 XLON 16:16:21 50797190921715
12/03/2020 261 £ 5.6320 XLON 16:16:21 50797190921716
12/03/2020 678 £ 5.6280 XLON 16:16:25 50797190921809
12/03/2020 1,178 £ 5.6260 XLON 16:16:43 50797190922262
12/03/2020 531 £ 5.6300 XLON 16:17:08 50797190922793
12/03/2020 300 £ 5.6360 XLON 16:17:13 50797190922883
12/03/2020 1,180 £ 5.6340 XLON 16:17:30 50797190923157
12/03/2020 400 £ 5.6320 XLON 16:17:30 50797190923210
--- --- --- --- --- ---
12/03/2020 662 £ 5.6340 XLON 16:17:30 50797190923211
12/03/2020 973 £ 5.6280 XLON 16:17:54 50797190923787
12/03/2020 578 £ 5.6160 XLON 16:18:05 50797190924481
12/03/2020 477 £ 5.6160 XLON 16:18:05 50797190924491
12/03/2020 588 £ 5.6040 XLON 16:18:26 50797190925172
12/03/2020 64 £ 5.6040 XLON 16:18:26 50797190925173
12/03/2020 950 £ 5.6000 XLON 16:18:34 50797190925317
12/03/2020 371 £ 5.6000 XLON 16:18:54 50797190925627
12/03/2020 187 £ 5.5980 XLON 16:19:13 50797190926088
12/03/2020 430 £ 5.5940 XLON 16:19:15 50797190926128
12/03/2020 369 £ 5.5940 XLON 16:19:15 50797190926152
12/03/2020 182 £ 5.5940 XLON 16:19:19 50797190926223
12/03/2020 1,290 £ 5.5940 XLON 16:19:19 50797190926225
12/03/2020 400 £ 5.5980 XLON 16:20:00 50797190927546
12/03/2020 240 £ 5.5980 XLON 16:20:00 50797190927547
12/03/2020 110 £ 5.5980 XLON 16:20:00 50797190927548
12/03/2020 1,128 £ 5.5940 XLON 16:20:02 50797190927614
12/03/2020 12 £ 5.5940 XLON 16:20:02 50797190927615
12/03/2020 211 £ 5.6020 XLON 16:20:20 50797190927992
12/03/2020 36 £ 5.6020 XLON 16:20:20 50797190927993
12/03/2020 163 £ 5.6020 XLON 16:20:20 50797190927994
12/03/2020 983 £ 5.6000 XLON 16:20:20 50797190928016
12/03/2020 400 £ 5.6060 XLON 16:20:47 50797190928578
12/03/2020 310 £ 5.6060 XLON 16:20:47 50797190928579
12/03/2020 400 £ 5.6140 XLON 16:20:56 50797190928878
12/03/2020 222 £ 5.6140 XLON 16:20:56 50797190928879
12/03/2020 497 £ 5.6080 XLON 16:20:57 50797190928939
12/03/2020 449 £ 5.6080 XLON 16:21:04 50797190929121
12/03/2020 746 £ 5.6080 XLON 16:21:23 50797190929536
12/03/2020 482 £ 5.6100 XLON 16:21:25 50797190929573
12/03/2020 540 £ 5.6080 XLON 16:21:32 50797190929705
12/03/2020 558 £ 5.6080 XLON 16:21:32 50797190929718
12/03/2020 450 £ 5.6200 XLON 16:22:04 50797190930240
12/03/2020 899 £ 5.6180 XLON 16:22:04 50797190930241
12/03/2020 252 £ 5.6120 XLON 16:22:10 50797190930336
12/03/2020 778 £ 5.6120 XLON 16:22:10 50797190930337
12/03/2020 382 £ 5.6120 XLON 16:22:29 50797190930806
12/03/2020 171 £ 5.6140 XLON 16:22:46 50797190931001
12/03/2020 407 £ 5.6140 XLON 16:22:46 50797190931002
12/03/2020 252 £ 5.6140 XLON 16:22:46 50797190931003
12/03/2020 560 £ 5.6100 XLON 16:22:46 50797190931012
12/03/2020 400 £ 5.6100 XLON 16:22:46 50797190931015
12/03/2020 380 £ 5.6100 XLON 16:22:46 50797190931016
12/03/2020 735 £ 5.6080 XLON 16:23:01 50797190931443
12/03/2020 400 £ 5.6200 XLON 16:23:40 50797190932310
12/03/2020 400 £ 5.6200 XLON 16:23:40 50797190932311
12/03/2020 185 £ 5.6200 XLON 16:23:42 50797190932561
12/03/2020 412 £ 5.6200 XLON 16:23:42 50797190932562
12/03/2020 32 £ 5.6200 XLON 16:23:42 50797190932563
12/03/2020 430 £ 5.6200 XLON 16:23:45 50797190932701
--- --- --- --- --- ---
12/03/2020 210 £ 5.6160 XLON 16:23:50 50797190932961
12/03/2020 187 £ 5.6160 XLON 16:23:53 50797190932981
12/03/2020 400 £ 5.6180 XLON 16:24:12 50797190933354
12/03/2020 500 £ 5.6180 XLON 16:24:12 50797190933355
12/03/2020 353 £ 5.6220 XLON 16:24:17 50797190933447
12/03/2020 561 £ 5.6180 XLON 16:24:19 50797190933540
12/03/2020 579 £ 5.6180 XLON 16:24:19 50797190933581
12/03/2020 437 £ 5.6180 XLON 16:24:20 50797190933620
12/03/2020 163 £ 5.6180 XLON 16:24:34 50797190933922
12/03/2020 186 £ 5.6240 XLON 16:24:46 50797190934227
12/03/2020 400 £ 5.6240 XLON 16:25:04 50797190934778
12/03/2020 198 £ 5.6260 XLON 16:25:04 50797190934779
12/03/2020 261 £ 5.6260 XLON 16:25:04 50797190934780
12/03/2020 354 £ 5.6240 XLON 16:25:04 50797190934792
12/03/2020 576 £ 5.6220 XLON 16:25:06 50797190934801
12/03/2020 515 £ 5.6160 XLON 16:25:08 50797190934936
12/03/2020 529 £ 5.6180 XLON 16:25:11 50797190935005
12/03/2020 762 £ 5.6120 XLON 16:25:25 50797190935425
12/03/2020 461 £ 5.6220 XLON 16:25:55 50797190936152
12/03/2020 171 £ 5.6260 XLON 16:25:59 50797190936222
12/03/2020 910 £ 5.6260 XLON 16:25:59 50797190936223
12/03/2020 895 £ 5.6180 XLON 16:26:03 50797190936398
12/03/2020 454 £ 5.6120 XLON 16:26:15 50797190936827
12/03/2020 400 £ 5.6120 XLON 16:26:29 50797190937124
12/03/2020 784 £ 5.6100 XLON 16:26:40 50797190937285
12/03/2020 400 £ 5.6140 XLON 16:27:00 50797190937749
12/03/2020 6 £ 5.6140 XLON 16:27:00 50797190937750
12/03/2020 217 £ 5.6140 XLON 16:27:04 50797190937840
12/03/2020 270 £ 5.6160 XLON 16:27:09 50797190937966
12/03/2020 200 £ 5.6320 XLON 16:27:31 50797190938566
12/03/2020 675 £ 5.6280 XLON 16:27:41 50797190938714
12/03/2020 386 £ 5.6320 XLON 16:27:45 50797190938860
12/03/2020 17 £ 5.6320 XLON 16:27:45 50797190938861
12/03/2020 400 £ 5.6320 XLON 16:27:49 50797190938893
12/03/2020 400 £ 5.6320 XLON 16:27:50 50797190938933
12/03/2020 162 £ 5.6320 XLON 16:27:50 50797190938934
12/03/2020 109 £ 5.6320 XLON 16:27:53 50797190938977
12/03/2020 387 £ 5.6360 XLON 16:28:03 50797190939273
12/03/2020 122 £ 5.6360 XLON 16:28:03 50797190939274
12/03/2020 560 £ 5.6320 XLON 16:28:04 50797190939499
12/03/2020 1,301 £ 5.6320 XLON 16:28:09 50797190939825
12/03/2020 400 £ 5.6420 XLON 16:28:44 50797190940928
12/03/2020 450 £ 5.6420 XLON 16:28:44 50797190940929
12/03/2020 423 £ 5.6420 XLON 16:28:44 50797190940930
12/03/2020 400 £ 5.6420 XLON 16:28:45 50797190940942
12/03/2020 514 £ 5.6400 XLON 16:28:48 50797190941007
12/03/2020 361 £ 5.6380 XLON 16:28:54 50797190941233
12/03/2020 400 £ 5.6380 XLON 16:29:05 50797190941575
12/03/2020 100 £ 5.6380 XLON 16:29:10 50797190941828
12/03/2020 100 £ 5.6380 XLON 16:29:10 50797190941829
--- --- --- --- --- ---
12/03/2020 100 £ 5.6380 XLON 16:29:10 50797190941830
12/03/2020 20 £ 5.6380 XLON 16:29:10 50797190941831
12/03/2020 119 £ 5.6380 XLON 16:29:10 50797190941832
12/03/2020 390 £ 5.6380 XLON 16:29:10 50797190941833
12/03/2020 1,078 £ 5.6360 XLON 16:29:15 50797190941934
12/03/2020 489 £ 5.6300 XLON 16:29:26 50797190942322
12/03/2020 490 £ 5.6280 XLON 16:29:34 50797190942525
12/03/2020 387 £ 5.6240 XLON 16:29:44 50797190942754

Exhibit 4

Exhibit 4

FOR IMMEDIATE RELEASE 13 March 2020

WPP PLC (“WPP”)

Directors’ Interests

WPP was notified on 13 March 2020 of changes in the share ownership of the executive directors of the company, pursuant to the vesting of the 2017 Performance Share Award (“PSA”) granted in 2018 and the 2015 Executive Performance Share Plan (“EPSP”) granted in 2015.

On 10 March 2020, Mark Read became entitled to receive 43,009 ordinary shares pursuant to his PSA granted in 2018. Mark Read has retained all these ordinary shares and personally discharged the associated tax liabilities.

Mark Read’s 2017 PSA represents the portion of his 2017 bonus awarded in WPP shares.

On 12 March 2020, Mark Read became entitled to receive 11,845 ordinary shares pursuant to his EPSP granted in 2015. Mark Read has retained all these ordinary shares and personally discharged the associated tax liabilities.

On 12 March 2020, Paul Richardson became entitled to receive 6,832 ADRs pursuant to his 2015 EPSP granted in 2015. On 12 March 2020, Paul Richardson sold 4,451 of these ADRs, at a price of US$ 37.48095 per ADR and retained 2,381 ADRs.

The 2015 EPSP measured performance achievement equally across three key metrics: Total Shareholder Return, Return on Equity and Earnings Per Share, over a five-year period from 1 January 2015 to 31 December 2019. The arithmetic application of the EPSP metrics has resulted in a vesting of 14.8% of the maximum.

At today’s date, Mark Read’s holding in WPP is 251,643 ordinary shares and Paul Richardson’s holding in WPP is the equivalent of 1,080,145 ordinary shares (all being in WPP ADRs).

Contact:

Chris Wade, WPP

+44(0) 20 7282 4600

Richard Oldworth, Buchanan Communications

+44 (0)7710 130634

END

Report a Problem

Category
Description
Email (optional, for follow-up)