BKF · iShares MSCI BIC ETF · Off Exchange ETF
$39.47
+0.29 (+0.73%)
At close · Oct 20
Return incl. dividend (before tax)
Volume · Oct 20
963
Avg daily vol (3M)
4740
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-09-14 | 1,460 | 5,899 | 7,359 | 25.5% |
| 2026-09-07 | 981 | 30,306 | 31,287 | 100.0% |
| 2026-08-31 | 8 | 2,552 | 2,560 | 40.6% |
| 2026-08-24 | 104 | 8,655 | 8,759 | 46.6% |
| 2026-08-17 | 1,058 | 19,479 | 20,537 | 100.0% |
| 2026-08-10 | 2,145 | 9,685 | 11,830 | 60.4% |
| 2026-08-03 | 869 | 19,464 | 20,333 | 100.0% |
| 2026-07-27 | 572 | 16,260 | 16,832 | 59.5% |
| 2026-07-20 | 146 | 5,014 | 5,160 | 43.7% |
| 2026-07-13 | 101 | 37,411 | 37,512 | 54.0% |
| 2026-07-06 | 5,709 | 11,667 | 17,376 | 94.4% |
| 2026-06-29 | 1,098 | 26,471 | 27,569 | 84.3% |
| 2026-06-22 | 4,182 | 74,431 | 78,613 | 89.1% |
| 2026-06-15 | 2,622 | 101,043 | 103,665 | 82.8% |
| 2026-06-08 | 29,802 | 21,217 | 51,019 | 40.6% |
| 2026-06-01 | 7,486 | 33,955 | 41,441 | 53.2% |
| 2026-05-25 | 660 | 7,044 | 7,704 | 33.4% |
| 2026-05-18 | 2,771 | 39,913 | 42,684 | 53.2% |
| 2026-05-11 | 3,048 | 116,471 | 119,519 | 90.6% |
| 2026-05-04 | 3,447 | 27,072 | 30,519 | 67.5% |
| 2026-04-27 | 3,885 | 47,135 | 51,020 | 83.6% |
| 2026-04-20 | 4,931 | 5,670 | 10,601 | 63.5% |
| 2026-04-13 | 9,356 | 23,023 | 32,379 | 93.0% |
| 2026-04-06 | 8,392 | 108,018 | 116,410 | 80.0% |
| 2026-03-30 | 7,909 | 18,355 | 26,264 | 73.2% |
| 2026-03-23 | 4,863 | 16,400 | 21,263 | 67.9% |
| 2026-03-16 | 19,947 | 23,751 | 43,698 | 43.0% |
| 2026-03-09 | 2,619 | 8,341 | 10,960 | 61.2% |
| 2026-03-02 | 6,575 | 25,809 | 32,384 | 68.0% |
| 2026-02-23 | 8,662 | 50,663 | 59,325 | 61.8% |
| 2026-02-16 | 1,635 | 15,622 | 17,257 | 70.7% |
| 2026-02-09 | 6,603 | 52,571 | 59,174 | 84.8% |
| 2026-02-02 | 2,578 | 15,053 | 17,631 | 35.9% |
| 2026-01-26 | 15,086 | 30,007 | 45,093 | 64.7% |
| 2026-01-19 | 8,209 | 8,432 | 16,641 | 44.7% |
| 2026-01-12 | 5,532 | 14,684 | 20,216 | 66.9% |
| 2026-01-05 | 7,630 | 23,312 | 30,942 | 65.7% |
| 2025-12-29 | 3,706 | 5,771 | 9,477 | 45.8% |
| 2025-12-22 | 2,712 | 19,207 | 21,919 | 55.6% |
| 2025-12-15 | 9,688 | 178,021 | 187,709 | 91.1% |
| 2025-12-08 | 887 | 16,445 | 17,332 | 76.4% |
| 2025-12-01 | 2,160 | 8,093 | 10,253 | 27.1% |
| 2025-11-24 | 42 | 5,966 | 6,008 | 42.3% |
| 2025-11-17 | 3,536 | 17,423 | 20,959 | 32.2% |
| 2025-11-10 | 6,109 | 24,942 | 31,051 | 42.2% |
| 2025-11-03 | 1,967 | 7,033 | 9,000 | 34.2% |
| 2025-10-27 | 5,460 | 8,612 | 14,072 | 46.8% |
| 2025-10-20 | 1,675 | 11,957 | 13,632 | 52.6% |
Showing 1–48 of 48 weeks