EVUS · iShares ESG Aware MSCI USA Value ETF · Fails to Deliver ETF

$37.35 +0.30 (+0.81%) At close · Oct 20

Volume · Oct 20 11.49K Avg daily vol (3M) 30.83K

Fails to deliver — shares from a trade that were not delivered to the buyer by the settlement date — published by the SEC twice a month. Persistent fails can reflect settlement problems or naked short selling.

Pull fails-to-deliver data for any ticker through the FTD API or MCP →

1M 3M 6M 1Y 5Y All

Fails to Deliver History

Settlement Date	Quantity	Price	Value
2026-09-23	1,310	$36.85	$48,274
2026-09-22	2,156	$36.94	$79,643
2026-09-21	2,991	$36.54	$109,291
2026-09-18	4,951	$36.68	$181,603
2026-09-17	22,173	$36.40	$807,097
2026-09-16	679	$36.72	$24,933
2026-09-15	316	$36.97	$11,683
2026-09-14	584	$36.97	$21,590
2026-09-11	9	$36.72	$330
2026-09-10	43	$37.00	$1,591
2026-09-04	9	$37.52	$338
2026-09-02	3,184	$37.01	$117,840
2026-09-01	279	$37.19	$10,376
2026-08-31	182	$37.31	$6,790
2026-08-28	23	$37.31	$858
2026-08-26	4	$37.24	$149
2026-08-25	670	$37.19	$24,917
2026-08-24	870	$37.09	$32,268
2026-08-21	427	$36.89	$15,752
2026-08-20	2,467	$37.11	$91,550
2026-08-19	149	$36.97	$5,509
2026-08-18	356	$37.06	$13,193
2026-08-17	2,587	$37.38	$96,702
2026-08-14	2,626	$37.38	$98,160
2026-08-13	2,918	$37.17	$108,462
2026-08-12	7,378	$37.18	$274,314
2026-08-11	685	$37.16	$25,455
2026-08-10	1,025	$37.04	$37,966
2026-08-07	1,391	$36.86	$51,272
2026-08-06	1,323	$36.89	$48,805
2026-08-05	1,166	$36.93	$43,060
2026-08-04	292	$36.43	$10,638
2026-08-03	503	$36.01	$18,113
2026-07-31	137	$36.01	$4,933
2026-07-30	3,421	$35.64	$121,924
2026-07-29	2,285	$36.09	$82,466
2026-07-28	1,339	$35.81	$47,950
2026-07-27	100	$35.63	$3,563
2026-07-24	3,255	$35.46	$115,422
2026-07-23	3,529	$35.57	$125,527
2026-07-22	2,183	$35.59	$77,693

Showing 1–41 of 41 settlements