Skip to main content
Equibles
ISPY logo

ISPY · ProShares S&P 500 High Income ETF · Short Volume ETF

Alerts for ISPY

Use ISPY with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research ISPY.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$48.05 +0.18 (+0.38%) At close · Oct 20
Volume · Oct 20 50.87K Avg daily vol (3M) 83.5K

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

Pull daily short volume through the short interest API or MCP →
1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-10-20 22,924 0 48,081 47.7%
    2026-10-19 1,812 0 24,144 7.5%
    2026-10-16 4,088 0 37,725 10.8%
    2026-10-15 4,421 0 21,185 20.9%
    2026-10-14 6,908 0 34,491 20.0%
    2026-10-13 16,280 0 60,336 27.0%
    2026-10-12 5,077 0 43,996 11.5%
    2026-10-09 6,220 0 44,590 13.9%
    2026-10-08 8,604 0 34,459 25.0%
    2026-10-07 15,108 0 56,068 26.9%
    2026-10-06 18,914 0 49,155 38.5%
    2026-10-05 15,174 0 49,416 30.7%
    2026-10-02 3,401 0 78,070 4.4%
    2026-10-01 20,557 69 103,663 19.8%
    2026-09-30 7,343 187 31,716 23.2%
    2026-09-29 25,416 0 60,391 42.1%
    2026-09-28 34,558 0 56,759 60.9%
    2026-09-25 6,371 0 46,834 13.6%
    2026-09-24 31,784 0 81,941 38.8%
    2026-09-23 15,118 0 51,550 29.3%
    2026-09-22 17,294 0 54,786 31.6%
    2026-09-21 15,353 5 65,492 23.4%
    2026-09-18 16,719 0 40,824 41.0%
    2026-09-17 9,354 0 37,804 24.7%
    2026-09-16 9,237 0 34,443 26.8%
    2026-09-15 13,188 0 52,551 25.1%
    2026-09-14 28,657 0 1,111,301 2.6%
    2026-09-11 9,741 0 34,304 28.4%
    2026-09-10 17,131 0 45,416 37.7%
    2026-09-09 8,614 0 38,407 22.4%
    2026-09-08 15,744 0 32,656 48.2%
    2026-09-04 18,013 570 41,817 43.1%
    2026-09-03 16,267 0 46,773 34.8%
    2026-09-02 13,215 0 34,708 38.1%
    2026-09-01 8,807 0 40,378 21.8%
    2026-08-31 22,137 0 37,415 59.2%
    2026-08-28 19,675 0 37,294 52.8%
    2026-08-27 8,110 0 44,228 18.3%
    2026-08-26 6,907 0 33,088 20.9%
    2026-08-25 111,655 0 177,870 62.8%
    2026-08-24 15,939 3,046 62,470 25.5%
    2026-08-21 7,391 0 23,824 31.0%
    2026-08-20 7,992 0 54,650 14.6%
    2026-08-19 7,820 0 129,939 6.0%
    2026-08-18 15,905 40 102,423 15.5%
    2026-08-17 11,725 0 56,072 20.9%
    2026-08-14 5,217 0 28,530 18.3%
    2026-08-13 11,624 0 34,762 33.4%
    2026-08-12 4,211 0 65,837 6.4%
    2026-08-11 11,870 0 58,246 20.4%
    Showing 1–50 of 65 days