Skip to main content
Equibles
XRT logo

XRT · State Street(R) SPDR(R) S&P(R) Retail ETF · Short Volume ETF

Alerts for XRT

Use XRT with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research XRT.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$86.59 -1.11 (-1.27%) At close · Oct 21
Volume · Oct 21 3.31M Avg daily vol (3M) 3.77M

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

Pull daily short volume through the short interest API or MCP →
1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-10-21 823,091 1,232 977,740 84.2%
    2026-10-20 962,680 32 1,134,964 84.8%
    2026-10-19 631,551 0 863,186 73.2%
    2026-10-16 1,006,474 163 1,798,709 56.0%
    2026-10-15 1,462,567 0 1,738,403 84.1%
    2026-10-14 709,020 0 948,734 74.7%
    2026-10-13 693,241 0 935,603 74.1%
    2026-10-12 514,971 0 645,817 79.7%
    2026-10-09 567,144 0 726,577 78.1%
    2026-10-08 720,592 3 874,349 82.4%
    2026-10-07 449,541 0 568,832 79.0%
    2026-10-06 501,243 0 616,221 81.3%
    2026-10-05 594,205 0 644,010 92.3%
    2026-10-02 480,052 0 547,086 87.7%
    2026-10-01 860,368 82 971,591 88.6%
    2026-09-30 305,153 0 358,353 85.2%
    2026-09-29 435,780 0 495,010 88.0%
    2026-09-28 662,197 100 726,246 91.2%
    2026-09-25 921,728 200 987,339 93.4%
    2026-09-24 742,365 0 885,095 83.9%
    2026-09-23 773,179 201 869,231 88.9%
    2026-09-22 711,070 985 854,399 83.2%
    2026-09-21 644,813 0 713,198 90.4%
    2026-09-18 543,272 0 661,942 82.1%
    2026-09-17 390,275 0 505,498 77.2%
    2026-09-16 1,414,601 0 1,610,224 87.9%
    2026-09-15 1,037,554 857 1,762,174 58.9%
    2026-09-14 830,092 0 1,158,289 71.7%
    2026-09-11 309,158 1 706,975 43.7%
    2026-09-10 1,333,922 6,476 1,993,804 66.9%
    2026-09-09 1,081,503 100 1,457,397 74.2%
    2026-09-08 1,152,983 96 1,398,760 82.4%
    2026-09-04 611,125 0 702,108 87.0%
    2026-09-03 1,089,212 0 1,283,125 84.9%
    2026-09-02 562,984 0 701,274 80.3%
    2026-09-01 969,766 35 1,256,989 77.1%
    2026-08-31 605,295 11 861,387 70.3%
    2026-08-28 687,167 0 775,407 88.6%
    2026-08-27 730,150 0 964,858 75.7%
    2026-08-26 474,963 16 839,684 56.6%
    2026-08-25 978,320 200 1,232,635 79.4%
    2026-08-24 870,380 5 1,348,210 64.6%
    2026-08-21 706,422 0 910,879 77.6%
    2026-08-20 1,801,736 0 2,223,688 81.0%
    2026-08-19 1,071,603 4 1,376,780 77.8%
    2026-08-18 744,045 0 1,220,012 61.0%
    2026-08-17 1,012,126 188 1,320,876 76.6%
    2026-08-14 883,734 10 1,321,580 66.9%
    2026-08-13 1,081,548 2 1,220,372 88.6%
    2026-08-12 1,203,099 604 1,356,494 88.7%
    Showing 1–50 of 65 days