BCLI · Brainstorm Cell Therapeutics Inc. · Off Exchange
$0.84
-0.33 (-28.21%)
At close · Jul 18
Return incl. dividend (before tax)
Going-concern doubt
— flagged Aug 14, 2026
Substantial doubt about the company's ability to continue as a going concern.
“Such conditions raise substantial doubts about the Company’s ability to continue as a going concern. Management’s plan includes raising funds from outside potential investors, however, as mentioned above, there is no assurance such funding will be available to the Company or that it will be obtained on terms favorable to the Company or will provide the Company with sufficient funds to meet its objectives.”View the 10-Q filed Aug 14, 2026
Market Cap
$10.81M
Shares
11.03M
Volume · Jul 18
819.7K
Avg daily vol (3M)
1.39M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-13 | 5,226 | 106,611 | 111,837 | — |
| 2026-07-06 | 20,400 | 249,507 | 269,907 | — |
| 2026-06-29 | 19,689 | 191,903 | 211,592 | — |
| 2026-06-22 | 5,542 | 53,948 | 59,490 | — |
| 2026-06-15 | 30 | 32,661 | 32,691 | — |
| 2026-06-08 | 1,078 | 61,455 | 62,533 | — |
| 2026-06-01 | 1,763 | 90,639 | 92,402 | — |
| 2026-05-25 | 9,971 | 40,128 | 50,099 | — |
| 2026-05-18 | 1,230 | 51,472 | 52,702 | — |
| 2026-05-11 | 17,987 | 25,807 | 43,794 | — |
| 2026-05-04 | 2,106 | 19,643 | 21,749 | — |
| 2026-04-27 | 5,095 | 76,644 | 81,739 | — |
| 2026-04-20 | 212 | 37,209 | 37,421 | — |
| 2026-04-13 | 1,410 | 38,186 | 39,596 | — |
| 2026-04-06 | 3,778 | 42,997 | 46,775 | — |
| 2026-03-30 | 10,832 | 47,766 | 58,598 | — |
| 2026-03-23 | 3,371 | 55,770 | 59,141 | — |
| 2026-03-16 | 18,875 | 114,598 | 133,473 | — |
| 2026-03-09 | 59,901 | 78,666 | 138,567 | — |
| 2026-03-02 | 57,100 | 61,546 | 118,646 | — |
| 2026-02-23 | 17,666 | 126,918 | 144,584 | — |
| 2026-02-16 | 2,652 | 85,531 | 88,183 | — |
| 2026-02-09 | 3,729 | 162,066 | 165,795 | — |
| 2026-02-02 | 13,211 | 45,208 | 58,419 | — |
| 2026-01-26 | 1,977 | 76,070 | 78,047 | — |
| 2026-01-19 | 653 | 56,437 | 57,090 | — |
| 2026-01-12 | 1,968 | 101,216 | 103,184 | — |
| 2026-01-05 | 6,113 | 86,006 | 92,119 | — |
| 2025-12-29 | 3,357 | 179,966 | 183,323 | — |
| 2025-12-22 | 26,171 | 166,775 | 192,946 | — |
| 2025-12-15 | 794 | 70,064 | 70,858 | — |
| 2025-12-08 | 5,971 | 136,051 | 142,022 | — |
| 2025-12-01 | 6,053 | 79,443 | 85,496 | — |
| 2025-11-24 | 1,800 | 115,754 | 117,554 | — |
| 2025-11-17 | 394 | 56,346 | 56,740 | — |
| 2025-11-10 | 933 | 78,313 | 79,246 | — |
| 2025-11-03 | 4,059 | 56,555 | 60,614 | — |
| 2025-10-27 | 1,017 | 38,617 | 39,634 | — |
| 2025-10-20 | 8,347 | 101,028 | 109,375 | — |
| 2025-10-13 | 7,140 | 91,823 | 98,963 | — |
| 2025-10-06 | 467 | 154,009 | 154,476 | — |
Showing 1–41 of 41 weeks