BME
BlackRock Health Sciences TrustCompany with tickers: BME
CIK
1314966
CUSIP
09250W107
Shares Outstanding
12,924,103
Website
https://www.blackrock.com
13F Activity (30d)
4 filings
3 filers
Price
$39.91
Market Cap
$514.38M
52W High
$42.46
52W Low
$33.21
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BME | -1.0% | +2.3% | -1.1% | -0.8% | -1.1% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | -3.1% | +1.3% | -8.8% | +1.3% | -9.8% |
Close
$39.91
Open
$40.27
Day Range
$39.86 — $40.43
52W High
$42.46
52W Low
$33.21
Avg Vol (30d)
48K
Short Interest
51K · 1.2d
Short Vol % (latest)
55%
Last Earnings
—
Latest Filing
—
Data Range
2020-01-02 — 2026-06-17