British American Tobacco p.l.c 6-K, filed Mar 11, 2022
British American Tobacco p.l.c. (BTI)
6-K
2022-03-11
For: 2022-03-11
View Original
Added on
July 04, 2026
About this 6-K
British American Tobacco p.l.c filed this 6-K on March 11, 2022.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
March 11, 2022
Commission File Number: 001-38159
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F ☒ Form 40-F ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of March 11, 2022.
EXHIBIT INDEX
|
Exhibit
|
|
Description
|
|
Exhibit 1
|
|
Press Release entitled “Transaction in own shares” dated March 11, 2022.
|
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned,
thereunto duly authorized.
|
British American Tobacco p.l.c.
|
||||
|
|
By:
|
/s/ Oliver Martin
|
||
| Name: |
Oliver Martin |
|||
| Title: |
Assistant Secretary
|
|||
Date: March 11, 2022
Exhibit 1
British American Tobacco p.l.c.
11 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it
purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase:
|
10 March 2022
|
|
Number of ordinary shares of 25 pence each purchased:
|
350,000
|
|
Highest price paid per share (pence):
|
3131.00p
|
|
Lowest price paid per share (pence):
|
3043.50p
|
|
Volume weighted average price paid per share (pence):
|
3089.5491p
|
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 168,290,718 of
its shares in Treasury. The Company has 2,288,331,289 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 10 March 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/03/2022
|
250,000
|
3,090.0762
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/03/2022
|
60,000
|
3,088.1871
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/03/2022
|
40,000
|
3,088.2972
|
BATE
|
Schedule of purchases - individual transactions
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
Quantity
|
Price
|
Market
|
Execution Time
|
|
322
|
3106.000
|
LSE
|
16:24:02
|
|
92
|
3106.000
|
CHIX
|
16:24:02
|
|
606
|
3105.000
|
LSE
|
16:23:43
|
|
87
|
3105.000
|
CHIX
|
16:23:43
|
|
97
|
3105.000
|
BATE
|
16:23:43
|
|
136
|
3106.500
|
LSE
|
16:23:17
|
|
96
|
3107.000
|
CHIX
|
16:23:15
|
|
121
|
3107.000
|
BATE
|
16:23:07
|
|
525
|
3106.500
|
LSE
|
16:23:04
|
|
102
|
3106.500
|
CHIX
|
16:23:00
|
|
93
|
3108.500
|
CHIX
|
16:22:40
|
|
100
|
3108.500
|
BATE
|
16:22:40
|
|
788
|
3108.500
|
LSE
|
16:22:40
|
|
101
|
3108.500
|
BATE
|
16:22:40
|
|
664
|
3108.500
|
LSE
|
16:22:40
|
|
121
|
3108.500
|
CHIX
|
16:22:25
|
|
121
|
3109.500
|
BATE
|
16:22:06
|
|
99
|
3110.000
|
CHIX
|
16:22:06
|
|
100
|
3110.000
|
CHIX
|
16:22:06
|
|
662
|
3110.000
|
LSE
|
16:22:06
|
|
644
|
3109.500
|
LSE
|
16:21:57
|
|
32
|
3109.500
|
BATE
|
16:21:57
|
|
76
|
3109.500
|
BATE
|
16:21:57
|
|
86
|
3109.500
|
CHIX
|
16:21:57
|
|
63
|
3110.000
|
CHIX
|
16:21:17
|
|
64
|
3110.000
|
CHIX
|
16:21:17
|
|
166
|
3109.500
|
BATE
|
16:21:10
|
|
96
|
3109.500
|
BATE
|
16:21:10
|
|
437
|
3108.000
|
LSE
|
16:20:43
|
|
83
|
3108.500
|
CHIX
|
16:20:35
|
|
698
|
3108.500
|
LSE
|
16:20:34
|
|
150
|
3108.500
|
CHIX
|
16:20:34
|
|
259
|
3107.500
|
LSE
|
16:19:51
|
|
4
|
3107.500
|
LSE
|
16:19:51
|
|
104
|
3107.500
|
LSE
|
16:19:51
|
|
382
|
3107.500
|
LSE
|
16:19:51
|
|
53
|
3107.500
|
LSE
|
16:19:51
|
|
175
|
3107.500
|
LSE
|
16:19:51
|
|
49
|
3107.500
|
LSE
|
16:19:51
|
|
192
|
3107.500
|
CHIX
|
16:19:51
|
|
108
|
3107.000
|
BATE
|
16:19:39
|
|
67
|
3107.000
|
BATE
|
16:19:39
|
|
659
|
3107.000
|
LSE
|
16:18:54
|
|
25
|
3107.000
|
CHIX
|
16:18:36
|
|
73
|
3107.000
|
CHIX
|
16:18:36
|
|
653
|
3106.000
|
LSE
|
16:18:30
|
|
194
|
3106.500
|
BATE
|
16:18:29
|
|
205
|
3106.500
|
CHIX
|
16:18:06
|
|
103
|
3106.500
|
BATE
|
16:17:20
|
|
84
|
3106.500
|
CHIX
|
16:17:20
|
|
81
|
3106.500
|
CHIX
|
16:16:57
|
|
236
|
3106.500
|
LSE
|
16:16:56
|
|
250
|
3106.500
|
LSE
|
16:16:56
|
|
289
|
3106.500
|
LSE
|
16:16:56
|
|
98
|
3106.500
|
CHIX
|
16:16:43
|
|
120
|
3106.500
|
BATE
|
16:16:43
|
|
3
|
3107.000
|
BATE
|
16:16:36
|
|
73
|
3107.000
|
CHIX
|
16:16:06
|
|
177
|
3107.000
|
LSE
|
16:15:53
|
|
176
|
3107.000
|
LSE
|
16:15:53
|
|
18
|
3107.000
|
LSE
|
16:15:53
|
|
260
|
3107.000
|
LSE
|
16:15:53
|
|
92
|
3107.000
|
CHIX
|
16:15:53
|
|
105
|
3107.000
|
CHIX
|
16:15:20
|
|
759
|
3107.500
|
LSE
|
16:15:20
|
|
89
|
3107.500
|
CHIX
|
16:15:20
|
|
119
|
3107.500
|
BATE
|
16:15:20
|
|
164
|
3108.000
|
BATE
|
16:15:05
|
|
126
|
3108.000
|
CHIX
|
16:15:05
|
|
73
|
3108.000
|
CHIX
|
16:14:19
|
|
691
|
3108.000
|
LSE
|
16:14:19
|
|
116
|
3108.500
|
BATE
|
16:14:14
|
|
99
|
3108.500
|
CHIX
|
16:14:14
|
|
250
|
3109.000
|
LSE
|
16:14:11
|
|
643
|
3108.500
|
LSE
|
16:14:11
|
|
10
|
3108.000
|
CHIX
|
16:13:59
|
|
89
|
3106.500
|
CHIX
|
16:13:03
|
|
37
|
3106.500
|
CHIX
|
16:13:01
|
|
134
|
3106.000
|
LSE
|
16:12:47
|
|
19
|
3106.000
|
LSE
|
16:12:47
|
|
30
|
3106.000
|
LSE
|
16:12:47
|
|
210
|
3106.000
|
LSE
|
16:12:47
|
|
97
|
3106.500
|
CHIX
|
16:12:38
|
|
120
|
3106.500
|
BATE
|
16:12:38
|
|
591
|
3107.000
|
LSE
|
16:12:22
|
|
42
|
3107.000
|
LSE
|
16:12:19
|
|
10
|
3107.500
|
CHIX
|
16:11:53
|
|
121
|
3107.500
|
CHIX
|
16:11:49
|
|
108
|
3109.500
|
BATE
|
16:11:48
|
|
769
|
3110.000
|
LSE
|
16:11:48
|
|
86
|
3110.000
|
CHIX
|
16:11:48
|
|
97
|
3110.500
|
CHIX
|
16:11:05
|
|
124
|
3110.000
|
BATE
|
16:11:05
|
|
783
|
3110.000
|
LSE
|
16:11:05
|
|
94
|
3110.000
|
CHIX
|
16:11:05
|
|
76
|
3109.500
|
CHIX
|
16:09:56
|
|
102
|
3111.000
|
BATE
|
16:09:26
|
|
59
|
3111.500
|
BATE
|
16:09:24
|
|
53
|
3111.500
|
BATE
|
16:09:24
|
|
387
|
3111.500
|
LSE
|
16:09:23
|
|
314
|
3111.500
|
LSE
|
16:09:23
|
|
180
|
3112.000
|
CHIX
|
16:09:22
|
|
83
|
3112.000
|
CHIX
|
16:09:06
|
|
636
|
3111.500
|
LSE
|
16:09:06
|
|
89
|
3110.000
|
CHIX
|
16:07:56
|
|
111
|
3110.000
|
BATE
|
16:07:56
|
|
664
|
3110.500
|
LSE
|
16:07:41
|
|
118
|
3110.500
|
LSE
|
16:07:41
|
|
6
|
3110.500
|
CHIX
|
16:07:41
|
|
93
|
3110.500
|
CHIX
|
16:07:41
|
|
87
|
3111.000
|
CHIX
|
16:07:31
|
|
124
|
3112.000
|
BATE
|
16:07:04
|
|
113
|
3113.500
|
BATE
|
16:06:50
|
|
96
|
3114.000
|
CHIX
|
16:06:50
|
|
97
|
3114.500
|
CHIX
|
16:06:49
|
|
739
|
3115.000
|
LSE
|
16:06:48
|
|
961
|
3114.500
|
LSE
|
16:06:37
|
|
145
|
3114.500
|
BATE
|
16:06:37
|
|
85
|
3115.000
|
CHIX
|
16:06:23
|
|
94
|
3111.500
|
CHIX
|
16:05:29
|
|
93
|
3112.000
|
BATE
|
16:05:26
|
|
22
|
3112.000
|
BATE
|
16:05:26
|
|
112
|
3113.000
|
CHIX
|
16:05:26
|
|
647
|
3112.500
|
LSE
|
16:05:26
|
|
62
|
3113.000
|
CHIX
|
16:05:20
|
|
26
|
3113.000
|
CHIX
|
16:05:20
|
|
1
|
3113.000
|
CHIX
|
16:05:12
|
|
54
|
3113.000
|
CHIX
|
16:05:12
|
|
26
|
3113.000
|
CHIX
|
16:05:12
|
|
8
|
3111.500
|
CHIX
|
16:04:58
|
|
827
|
3111.500
|
LSE
|
16:04:58
|
|
7
|
3109.500
|
CHIX
|
16:04:06
|
|
76
|
3109.500
|
CHIX
|
16:03:46
|
|
100
|
3109.500
|
BATE
|
16:03:46
|
|
81
|
3110.500
|
CHIX
|
16:03:43
|
|
59
|
3111.000
|
BATE
|
16:03:42
|
|
779
|
3111.000
|
LSE
|
16:03:42
|
|
85
|
3111.000
|
BATE
|
16:03:42
|
|
19
|
3111.000
|
BATE
|
16:03:42
|
|
14
|
3111.000
|
BATE
|
16:03:42
|
|
280
|
3111.500
|
LSE
|
16:03:40
|
|
97
|
3111.500
|
CHIX
|
16:03:40
|
|
27
|
3111.500
|
CHIX
|
16:03:30
|
|
71
|
3111.500
|
CHIX
|
16:03:30
|
|
96
|
3108.500
|
BATE
|
16:02:11
|
|
764
|
3109.500
|
LSE
|
16:02:07
|
|
81
|
3110.000
|
CHIX
|
16:02:07
|
|
58
|
3111.500
|
CHIX
|
16:01:58
|
|
33
|
3111.500
|
CHIX
|
16:01:58
|
|
96
|
3115.500
|
CHIX
|
16:01:24
|
|
113
|
3116.000
|
BATE
|
16:01:24
|
|
105
|
3116.500
|
BATE
|
16:01:23
|
|
81
|
3117.500
|
CHIX
|
16:01:15
|
|
688
|
3118.000
|
LSE
|
16:01:15
|
|
89
|
3118.500
|
CHIX
|
16:01:15
|
|
555
|
3117.500
|
LSE
|
16:00:55
|
|
118
|
3117.500
|
LSE
|
16:00:55
|
|
92
|
3117.500
|
CHIX
|
16:00:45
|
|
39
|
3117.000
|
BATE
|
16:00:45
|
|
83
|
3117.000
|
BATE
|
16:00:45
|
|
82
|
3118.000
|
CHIX
|
16:00:45
|
|
681
|
3115.000
|
LSE
|
16:00:00
|
|
81
|
3116.000
|
CHIX
|
15:59:30
|
|
95
|
3116.000
|
CHIX
|
15:59:30
|
|
112
|
3117.500
|
BATE
|
15:58:49
|
|
188
|
3118.000
|
BATE
|
15:58:31
|
|
18
|
3118.500
|
CHIX
|
15:58:29
|
|
42
|
3118.500
|
CHIX
|
15:58:28
|
|
30
|
3118.500
|
CHIX
|
15:58:28
|
|
367
|
3118.500
|
LSE
|
15:58:28
|
|
317
|
3118.500
|
LSE
|
15:58:28
|
|
102
|
3118.500
|
LSE
|
15:58:28
|
|
765
|
3119.000
|
LSE
|
15:58:28
|
|
93
|
3119.000
|
CHIX
|
15:58:28
|
|
15
|
3119.000
|
CHIX
|
15:58:28
|
|
78
|
3119.000
|
CHIX
|
15:58:02
|
|
421
|
3119.500
|
LSE
|
15:58:02
|
|
300
|
3119.500
|
LSE
|
15:58:02
|
|
85
|
3120.000
|
CHIX
|
15:58:02
|
|
668
|
3119.000
|
LSE
|
15:57:20
|
|
114
|
3119.000
|
CHIX
|
15:57:13
|
|
170
|
3120.000
|
BATE
|
15:57:13
|
|
15
|
3120.000
|
BATE
|
15:57:13
|
|
95
|
3120.500
|
CHIX
|
15:56:57
|
|
89
|
3120.500
|
CHIX
|
15:56:22
|
|
755
|
3121.000
|
LSE
|
15:56:14
|
|
729
|
3121.000
|
LSE
|
15:55:41
|
|
89
|
3123.500
|
CHIX
|
15:55:24
|
|
109
|
3123.500
|
BATE
|
15:55:24
|
|
141
|
3123.500
|
CHIX
|
15:55:24
|
|
122
|
3124.000
|
CHIX
|
15:55:17
|
|
74
|
3124.000
|
LSE
|
15:55:17
|
|
100
|
3124.000
|
BATE
|
15:55:17
|
|
619
|
3124.000
|
LSE
|
15:55:17
|
|
26
|
3124.000
|
BATE
|
15:55:17
|
|
98
|
3124.000
|
BATE
|
15:54:49
|
|
111
|
3124.000
|
BATE
|
15:54:49
|
|
709
|
3124.000
|
LSE
|
15:54:49
|
|
54
|
3125.000
|
CHIX
|
15:54:40
|
|
51
|
3125.000
|
CHIX
|
15:54:40
|
|
1
|
3124.000
|
CHIX
|
15:53:56
|
|
92
|
3124.000
|
CHIX
|
15:53:48
|
|
667
|
3123.500
|
LSE
|
15:53:33
|
|
110
|
3124.000
|
BATE
|
15:53:07
|
|
102
|
3125.000
|
CHIX
|
15:52:34
|
|
97
|
3125.000
|
CHIX
|
15:52:34
|
|
680
|
3124.000
|
LSE
|
15:52:32
|
|
651
|
3125.000
|
LSE
|
15:52:27
|
|
124
|
3125.000
|
CHIX
|
15:52:27
|
|
80
|
3123.500
|
CHIX
|
15:51:08
|
|
40
|
3123.500
|
BATE
|
15:51:08
|
|
74
|
3123.500
|
BATE
|
15:51:08
|
|
660
|
3124.000
|
LSE
|
15:51:06
|
|
120
|
3124.000
|
BATE
|
15:50:50
|
|
84
|
3125.000
|
CHIX
|
15:50:20
|
|
682
|
3125.000
|
LSE
|
15:50:17
|
|
81
|
3125.000
|
CHIX
|
15:49:48
|
|
87
|
3125.000
|
BATE
|
15:49:48
|
|
24
|
3125.000
|
BATE
|
15:49:48
|
|
716
|
3125.500
|
LSE
|
15:49:47
|
|
31
|
3125.500
|
LSE
|
15:49:47
|
|
89
|
3125.500
|
CHIX
|
15:49:47
|
|
38
|
3125.500
|
LSE
|
15:49:47
|
|
89
|
3125.500
|
CHIX
|
15:49:23
|
|
2
|
3125.500
|
CHIX
|
15:49:23
|
|
112
|
3125.500
|
BATE
|
15:49:23
|
|
98
|
3126.000
|
CHIX
|
15:49:11
|
|
90
|
3126.500
|
CHIX
|
15:49:11
|
|
317
|
3125.500
|
LSE
|
15:48:30
|
|
300
|
3125.500
|
LSE
|
15:48:30
|
|
45
|
3125.500
|
LSE
|
15:48:30
|
|
45
|
3125.500
|
LSE
|
15:48:30
|
|
29
|
3126.000
|
BATE
|
15:48:30
|
|
26
|
3126.000
|
BATE
|
15:48:30
|
|
69
|
3126.000
|
BATE
|
15:48:30
|
|
97
|
3126.500
|
CHIX
|
15:48:29
|
|
671
|
3126.500
|
LSE
|
15:48:04
|
|
97
|
3126.500
|
CHIX
|
15:48:04
|
|
674
|
3125.500
|
LSE
|
15:47:04
|
|
38
|
3125.500
|
BATE
|
15:46:30
|
|
76
|
3125.500
|
BATE
|
15:46:30
|
|
201
|
3126.000
|
LSE
|
15:46:29
|
|
513
|
3126.000
|
LSE
|
15:46:29
|
|
85
|
3126.000
|
CHIX
|
15:46:29
|
|
13
|
3126.000
|
LSE
|
15:46:29
|
|
85
|
3126.500
|
CHIX
|
15:46:27
|
|
92
|
3127.500
|
CHIX
|
15:45:52
|
|
121
|
3128.500
|
BATE
|
15:45:34
|
|
16
|
3128.500
|
CHIX
|
15:45:34
|
|
447
|
3128.500
|
LSE
|
15:45:34
|
|
68
|
3128.500
|
CHIX
|
15:45:34
|
|
192
|
3128.500
|
LSE
|
15:45:34
|
|
136
|
3129.000
|
BATE
|
15:45:34
|
|
90
|
3129.000
|
CHIX
|
15:45:34
|
|
332
|
3129.000
|
LSE
|
15:45:18
|
|
435
|
3129.000
|
LSE
|
15:45:18
|
|
91
|
3129.000
|
CHIX
|
15:44:10
|
|
102
|
3130.000
|
BATE
|
15:44:04
|
|
135
|
3130.000
|
CHIX
|
15:44:04
|
|
665
|
3130.500
|
LSE
|
15:43:59
|
|
372
|
3130.500
|
LSE
|
15:43:59
|
|
341
|
3130.500
|
LSE
|
15:43:59
|
|
51
|
3130.500
|
LSE
|
15:43:59
|
|
35
|
3131.000
|
CHIX
|
15:43:39
|
|
82
|
3128.500
|
CHIX
|
15:43:03
|
|
104
|
3129.500
|
BATE
|
15:42:50
|
|
81
|
3129.500
|
CHIX
|
15:42:48
|
|
59
|
3129.500
|
BATE
|
15:42:19
|
|
46
|
3129.500
|
BATE
|
15:42:19
|
|
19
|
3129.500
|
CHIX
|
15:42:19
|
|
426
|
3129.500
|
LSE
|
15:42:19
|
|
2
|
3129.500
|
BATE
|
15:42:19
|
|
61
|
3129.500
|
CHIX
|
15:42:19
|
|
288
|
3129.500
|
LSE
|
15:42:19
|
|
101
|
3130.000
|
LSE
|
15:42:19
|
|
738
|
3130.000
|
LSE
|
15:42:19
|
|
562
|
3130.000
|
LSE
|
15:42:19
|
|
83
|
3130.000
|
CHIX
|
15:42:19
|
|
80
|
3130.000
|
BATE
|
15:42:18
|
|
43
|
3130.000
|
BATE
|
15:42:18
|
|
81
|
3130.500
|
CHIX
|
15:42:17
|
|
62
|
3130.500
|
CHIX
|
15:42:17
|
|
113
|
3130.500
|
BATE
|
15:42:17
|
|
64
|
3127.000
|
CHIX
|
15:41:08
|
|
30
|
3127.000
|
CHIX
|
15:41:08
|
|
97
|
3126.500
|
CHIX
|
15:40:25
|
|
747
|
3127.000
|
LSE
|
15:40:25
|
|
112
|
3125.500
|
CHIX
|
15:39:28
|
|
4
|
3125.500
|
BATE
|
15:39:28
|
|
114
|
3125.500
|
BATE
|
15:39:27
|
|
90
|
3126.000
|
CHIX
|
15:39:27
|
|
109
|
3126.000
|
BATE
|
15:39:27
|
|
670
|
3126.500
|
LSE
|
15:39:24
|
|
73
|
3126.500
|
BATE
|
15:39:24
|
|
665
|
3126.500
|
LSE
|
15:39:24
|
|
12
|
3126.500
|
BATE
|
15:39:24
|
|
19
|
3126.500
|
BATE
|
15:39:24
|
|
9
|
3126.500
|
BATE
|
15:39:24
|
|
93
|
3126.500
|
CHIX
|
15:39:24
|
|
133
|
3126.000
|
CHIX
|
15:38:59
|
|
47
|
3126.000
|
BATE
|
15:38:17
|
|
59
|
3126.000
|
BATE
|
15:38:17
|
|
2
|
3125.500
|
BATE
|
15:38:17
|
|
11
|
3125.500
|
LSE
|
15:38:16
|
|
673
|
3125.500
|
LSE
|
15:38:16
|
|
85
|
3125.500
|
CHIX
|
15:37:51
|
|
183
|
3125.500
|
LSE
|
15:37:51
|
|
571
|
3125.500
|
LSE
|
15:37:51
|
|
472
|
3124.500
|
LSE
|
15:37:04
|
|
246
|
3124.500
|
LSE
|
15:37:04
|
|
74
|
3124.500
|
CHIX
|
15:37:04
|
|
18
|
3124.500
|
CHIX
|
15:37:04
|
|
99
|
3124.500
|
CHIX
|
15:37:04
|
|
685
|
3124.500
|
LSE
|
15:36:10
|
|
30
|
3125.500
|
BATE
|
15:35:59
|
|
89
|
3125.500
|
BATE
|
15:35:57
|
|
59
|
3125.500
|
BATE
|
15:35:57
|
|
2
|
3126.000
|
CHIX
|
15:35:42
|
|
93
|
3126.000
|
CHIX
|
15:35:42
|
|
58
|
3125.500
|
BATE
|
15:35:42
|
|
95
|
3126.000
|
CHIX
|
15:35:42
|
|
163
|
3126.000
|
LSE
|
15:35:14
|
|
590
|
3126.000
|
LSE
|
15:35:14
|
|
82
|
3126.000
|
CHIX
|
15:35:14
|
|
175
|
3126.500
|
LSE
|
15:35:10
|
|
535
|
3126.500
|
LSE
|
15:35:10
|
|
88
|
3126.500
|
CHIX
|
15:35:10
|
|
80
|
3127.500
|
CHIX
|
15:34:18
|
|
134
|
3127.500
|
BATE
|
15:34:18
|
|
100
|
3128.000
|
BATE
|
15:34:14
|
|
84
|
3128.000
|
CHIX
|
15:34:14
|
|
112
|
3128.000
|
CHIX
|
15:33:42
|
|
34
|
3128.000
|
LSE
|
15:33:42
|
|
265
|
3128.000
|
LSE
|
15:33:42
|
|
400
|
3128.000
|
LSE
|
15:33:42
|
|
55
|
3128.000
|
LSE
|
15:33:42
|
|
577
|
3128.000
|
LSE
|
15:33:42
|
|
107
|
3128.000
|
BATE
|
15:33:42
|
|
107
|
3128.000
|
BATE
|
15:33:42
|
|
126
|
3128.000
|
BATE
|
15:33:42
|
|
92
|
3128.500
|
CHIX
|
15:33:30
|
|
96
|
3125.000
|
LSE
|
15:32:37
|
|
541
|
3125.000
|
LSE
|
15:32:37
|
|
82
|
3125.000
|
CHIX
|
15:32:37
|
|
527
|
3125.000
|
LSE
|
15:32:37
|
|
174
|
3125.000
|
LSE
|
15:32:37
|
|
90
|
3125.000
|
CHIX
|
15:32:37
|
|
80
|
3125.500
|
CHIX
|
15:32:27
|
|
699
|
3124.500
|
LSE
|
15:31:41
|
|
39
|
3122.500
|
LSE
|
15:31:03
|
|
9
|
3123.000
|
BATE
|
15:31:03
|
|
115
|
3123.000
|
BATE
|
15:31:03
|
|
784
|
3123.000
|
LSE
|
15:31:02
|
|
83
|
3123.000
|
CHIX
|
15:31:02
|
|
4
|
3123.500
|
CHIX
|
15:31:02
|
|
67
|
3123.500
|
CHIX
|
15:30:56
|
|
21
|
3123.500
|
CHIX
|
15:30:56
|
|
359
|
3123.500
|
LSE
|
15:30:54
|
|
757
|
3123.500
|
LSE
|
15:30:54
|
|
86
|
3121.000
|
CHIX
|
15:29:44
|
|
97
|
3121.000
|
CHIX
|
15:29:44
|
|
86
|
3121.000
|
CHIX
|
15:29:23
|
|
88
|
3121.000
|
CHIX
|
15:28:45
|
|
76
|
3121.000
|
BATE
|
15:28:45
|
|
768
|
3121.000
|
LSE
|
15:28:45
|
|
82
|
3121.000
|
CHIX
|
15:28:04
|
|
35
|
3121.000
|
BATE
|
15:28:04
|
|
91
|
3121.500
|
CHIX
|
15:27:59
|
|
105
|
3121.500
|
BATE
|
15:27:59
|
|
110
|
3121.500
|
BATE
|
15:27:30
|
|
449
|
3121.500
|
LSE
|
15:27:30
|
|
233
|
3121.500
|
LSE
|
15:27:30
|
|
703
|
3122.000
|
LSE
|
15:27:29
|
|
50
|
3122.000
|
CHIX
|
15:27:29
|
|
49
|
3122.000
|
CHIX
|
15:27:29
|
|
100
|
3121.500
|
CHIX
|
15:26:34
|
|
119
|
3121.500
|
BATE
|
15:26:34
|
|
84
|
3122.000
|
CHIX
|
15:26:32
|
|
111
|
3122.000
|
BATE
|
15:26:31
|
|
753
|
3122.000
|
LSE
|
15:26:25
|
|
726
|
3122.000
|
LSE
|
15:26:25
|
|
92
|
3120.500
|
CHIX
|
15:25:58
|
|
92
|
3120.500
|
CHIX
|
15:25:58
|
|
727
|
3116.000
|
LSE
|
15:24:51
|
|
96
|
3115.500
|
CHIX
|
15:23:56
|
|
774
|
3116.500
|
LSE
|
15:23:49
|
|
103
|
3117.500
|
CHIX
|
15:23:44
|
|
90
|
3117.500
|
CHIX
|
15:23:44
|
|
233
|
3117.500
|
LSE
|
15:23:34
|
|
503
|
3117.500
|
LSE
|
15:23:34
|
|
110
|
3118.000
|
BATE
|
15:23:33
|
|
12
|
3118.000
|
BATE
|
15:23:33
|
|
97
|
3118.000
|
CHIX
|
15:23:33
|
|
110
|
3118.000
|
BATE
|
15:23:28
|
|
10
|
3118.000
|
BATE
|
15:23:28
|
|
115
|
3118.500
|
BATE
|
15:23:28
|
|
97
|
3118.000
|
BATE
|
15:23:28
|
|
642
|
3118.000
|
LSE
|
15:23:28
|
|
84
|
3118.500
|
CHIX
|
15:22:55
|
|
2
|
3118.500
|
CHIX
|
15:22:55
|
|
94
|
3117.500
|
CHIX
|
15:22:32
|
|
231
|
3116.500
|
LSE
|
15:21:26
|
|
417
|
3116.500
|
LSE
|
15:21:26
|
|
85
|
3117.500
|
CHIX
|
15:21:06
|
|
98
|
3118.500
|
CHIX
|
15:20:55
|
|
97
|
3119.000
|
CHIX
|
15:20:25
|
|
116
|
3119.000
|
BATE
|
15:20:25
|
|
85
|
3119.000
|
CHIX
|
15:20:25
|
|
81
|
3119.000
|
CHIX
|
15:20:25
|
|
631
|
3119.500
|
LSE
|
15:20:25
|
|
162
|
3119.500
|
BATE
|
15:20:25
|
|
86
|
3119.500
|
BATE
|
15:20:25
|
|
635
|
3119.500
|
LSE
|
15:20:25
|
|
41
|
3119.500
|
BATE
|
15:20:25
|
|
27
|
3120.000
|
CHIX
|
15:20:07
|
|
85
|
3118.500
|
CHIX
|
15:19:27
|
|
756
|
3119.000
|
LSE
|
15:19:27
|
|
86
|
3119.000
|
CHIX
|
15:19:27
|
|
87
|
3119.000
|
CHIX
|
15:19:13
|
|
248
|
3118.000
|
LSE
|
15:18:42
|
|
362
|
3118.000
|
LSE
|
15:18:13
|
|
374
|
3118.000
|
LSE
|
15:18:13
|
|
110
|
3118.000
|
BATE
|
15:18:13
|
|
30
|
3118.500
|
CHIX
|
15:17:47
|
|
106
|
3118.500
|
CHIX
|
15:17:47
|
|
632
|
3118.000
|
LSE
|
15:17:28
|
|
114
|
3118.000
|
BATE
|
15:16:55
|
|
49
|
3118.500
|
CHIX
|
15:16:55
|
|
38
|
3118.500
|
CHIX
|
15:16:55
|
|
45
|
3119.000
|
BATE
|
15:16:55
|
|
37
|
3119.000
|
BATE
|
15:16:55
|
|
32
|
3119.000
|
BATE
|
15:16:55
|
|
654
|
3119.500
|
LSE
|
15:16:31
|
|
93
|
3119.000
|
CHIX
|
15:16:06
|
|
86
|
3120.000
|
CHIX
|
15:15:49
|
|
708
|
3120.500
|
LSE
|
15:15:44
|
|
87
|
3120.500
|
CHIX
|
15:15:44
|
|
69
|
3121.000
|
CHIX
|
15:15:22
|
|
158
|
3121.000
|
CHIX
|
15:15:22
|
|
242
|
3122.000
|
LSE
|
15:14:57
|
|
516
|
3122.000
|
LSE
|
15:14:57
|
|
30
|
3122.000
|
LSE
|
15:14:57
|
|
111
|
3121.000
|
BATE
|
15:14:27
|
|
105
|
3122.000
|
BATE
|
15:14:00
|
|
679
|
3122.500
|
LSE
|
15:13:56
|
|
134
|
3122.500
|
BATE
|
15:13:56
|
|
88
|
3123.000
|
CHIX
|
15:13:53
|
|
112
|
3123.000
|
CHIX
|
15:13:15
|
|
66
|
3123.000
|
CHIX
|
15:13:15
|
|
22
|
3122.500
|
LSE
|
15:13:02
|
|
96
|
3122.500
|
CHIX
|
15:12:58
|
|
677
|
3122.500
|
LSE
|
15:12:58
|
|
84
|
3123.000
|
CHIX
|
15:12:53
|
|
74
|
3122.500
|
LSE
|
15:12:32
|
|
90
|
3122.500
|
LSE
|
15:12:32
|
|
74
|
3122.500
|
LSE
|
15:12:32
|
|
164
|
3122.500
|
LSE
|
15:12:32
|
|
238
|
3122.500
|
LSE
|
15:12:32
|
|
103
|
3123.000
|
BATE
|
15:11:35
|
|
96
|
3123.500
|
CHIX
|
15:11:25
|
|
73
|
3124.000
|
LSE
|
15:11:24
|
|
158
|
3124.000
|
LSE
|
15:11:24
|
|
480
|
3124.000
|
LSE
|
15:11:24
|
|
64
|
3124.500
|
BATE
|
15:11:24
|
|
53
|
3124.500
|
BATE
|
15:11:24
|
|
48
|
3124.500
|
BATE
|
15:11:24
|
|
64
|
3124.500
|
BATE
|
15:11:24
|
|
84
|
3125.000
|
CHIX
|
15:11:20
|
|
80
|
3125.500
|
CHIX
|
15:11:10
|
|
33
|
3125.500
|
BATE
|
15:10:26
|
|
79
|
3125.500
|
BATE
|
15:10:26
|
|
661
|
3125.500
|
LSE
|
15:10:26
|
|
25
|
3125.000
|
CHIX
|
15:10:07
|
|
97
|
3125.000
|
CHIX
|
15:10:07
|
|
94
|
3125.000
|
CHIX
|
15:10:07
|
|
760
|
3125.500
|
LSE
|
15:10:05
|
|
108
|
3125.500
|
BATE
|
15:10:05
|
|
88
|
3126.500
|
CHIX
|
15:10:04
|
|
129
|
3126.500
|
CHIX
|
15:10:04
|
|
751
|
3124.000
|
LSE
|
15:08:54
|
|
51
|
3119.500
|
CHIX
|
15:08:23
|
|
97
|
3119.500
|
CHIX
|
15:08:23
|
|
115
|
3119.000
|
BATE
|
15:08:23
|
|
90
|
3119.500
|
CHIX
|
15:08:23
|
|
163
|
3119.500
|
BATE
|
15:08:23
|
|
644
|
3119.500
|
LSE
|
15:08:23
|
|
3
|
3120.000
|
CHIX
|
15:07:55
|
|
35
|
3120.000
|
CHIX
|
15:07:55
|
|
47
|
3120.000
|
CHIX
|
15:07:55
|
|
704
|
3118.500
|
LSE
|
15:07:30
|
|
108
|
3118.500
|
BATE
|
15:07:15
|
|
99
|
3119.000
|
CHIX
|
15:06:39
|
|
28
|
3119.000
|
CHIX
|
15:06:39
|
|
60
|
3119.000
|
CHIX
|
15:06:39
|
|
635
|
3119.000
|
LSE
|
15:06:39
|
|
92
|
3120.500
|
CHIX
|
15:06:19
|
|
644
|
3122.000
|
LSE
|
15:06:14
|
|
90
|
3122.000
|
CHIX
|
15:06:14
|
|
769
|
3119.500
|
LSE
|
15:05:34
|
|
6
|
3118.000
|
BATE
|
15:04:57
|
|
107
|
3118.000
|
BATE
|
15:04:53
|
|
117
|
3119.000
|
BATE
|
15:04:53
|
|
14
|
3120.000
|
CHIX
|
15:04:50
|
|
81
|
3120.000
|
CHIX
|
15:04:50
|
|
138
|
3120.500
|
CHIX
|
15:04:38
|
|
90
|
3121.000
|
CHIX
|
15:04:36
|
|
123
|
3121.000
|
BATE
|
15:04:20
|
|
656
|
3121.500
|
LSE
|
15:04:18
|
|
1
|
3122.000
|
CHIX
|
15:03:50
|
|
88
|
3122.000
|
CHIX
|
15:03:43
|
|
81
|
3123.000
|
CHIX
|
15:03:41
|
|
113
|
3123.000
|
BATE
|
15:03:41
|
|
663
|
3123.500
|
LSE
|
15:03:39
|
|
124
|
3124.000
|
CHIX
|
15:03:39
|
|
644
|
3125.000
|
LSE
|
15:03:23
|
|
669
|
3125.000
|
LSE
|
15:03:23
|
|
1
|
3119.500
|
CHIX
|
15:02:24
|
|
80
|
3119.500
|
CHIX
|
15:02:24
|
|
123
|
3120.500
|
BATE
|
15:02:23
|
|
92
|
3122.000
|
CHIX
|
15:02:13
|
|
6
|
3122.000
|
CHIX
|
15:01:54
|
|
100
|
3121.500
|
BATE
|
15:01:53
|
|
106
|
3121.500
|
BATE
|
15:01:53
|
|
21
|
3122.000
|
LSE
|
15:01:52
|
|
85
|
3122.000
|
CHIX
|
15:01:52
|
|
667
|
3122.000
|
LSE
|
15:01:52
|
|
84
|
3123.000
|
CHIX
|
15:01:49
|
|
89
|
3123.000
|
CHIX
|
15:01:49
|
|
89
|
3123.500
|
CHIX
|
15:01:44
|
|
669
|
3124.000
|
LSE
|
15:01:41
|
|
80
|
3124.500
|
CHIX
|
15:01:38
|
|
752
|
3121.500
|
LSE
|
15:01:02
|
|
15
|
3122.000
|
CHIX
|
15:00:16
|
|
66
|
3122.000
|
CHIX
|
15:00:16
|
|
331
|
3122.000
|
LSE
|
15:00:16
|
|
316
|
3122.000
|
LSE
|
15:00:16
|
|
111
|
3122.000
|
BATE
|
14:59:56
|
|
117
|
3122.500
|
BATE
|
14:59:56
|
|
95
|
3123.000
|
CHIX
|
14:59:56
|
|
400
|
3123.000
|
LSE
|
14:59:55
|
|
98
|
3123.500
|
CHIX
|
14:59:38
|
|
262
|
3123.000
|
LSE
|
14:59:38
|
|
15
|
3123.500
|
CHIX
|
14:59:38
|
|
65
|
3123.500
|
CHIX
|
14:59:38
|
|
117
|
3124.500
|
BATE
|
14:59:26
|
|
183
|
3124.500
|
CHIX
|
14:59:26
|
|
19
|
3125.000
|
BATE
|
14:59:26
|
|
100
|
3124.500
|
BATE
|
14:59:26
|
|
137
|
3124.000
|
BATE
|
14:59:26
|
|
669
|
3124.500
|
LSE
|
14:59:26
|
|
89
|
3125.500
|
CHIX
|
14:59:18
|
|
93
|
3123.000
|
BATE
|
14:59:01
|
|
23
|
3122.500
|
LSE
|
14:58:48
|
|
711
|
3122.500
|
LSE
|
14:58:48
|
|
735
|
3123.000
|
LSE
|
14:58:44
|
|
138
|
3122.000
|
CHIX
|
14:58:30
|
|
90
|
3122.000
|
CHIX
|
14:58:29
|
|
94
|
3119.000
|
CHIX
|
14:57:02
|
|
113
|
3120.500
|
BATE
|
14:57:01
|
|
87
|
3120.500
|
CHIX
|
14:57:01
|
|
533
|
3118.500
|
LSE
|
14:56:33
|
|
233
|
3118.500
|
LSE
|
14:56:31
|
|
96
|
3118.500
|
CHIX
|
14:56:31
|
|
788
|
3119.000
|
LSE
|
14:56:23
|
|
70
|
3117.000
|
CHIX
|
14:55:14
|
|
106
|
3117.000
|
BATE
|
14:55:14
|
|
27
|
3117.000
|
CHIX
|
14:55:14
|
|
94
|
3117.500
|
CHIX
|
14:55:14
|
|
101
|
3118.000
|
BATE
|
14:55:04
|
|
103
|
3118.000
|
BATE
|
14:55:04
|
|
120
|
3118.000
|
BATE
|
14:55:04
|
|
741
|
3118.000
|
LSE
|
14:55:01
|
|
18
|
3119.000
|
CHIX
|
14:54:39
|
|
68
|
3119.000
|
CHIX
|
14:54:39
|
|
101
|
3119.000
|
BATE
|
14:54:39
|
|
3
|
3119.000
|
CHIX
|
14:54:39
|
|
2
|
3119.000
|
BATE
|
14:54:39
|
|
34
|
3119.000
|
CHIX
|
14:54:39
|
|
48
|
3119.000
|
CHIX
|
14:54:39
|
|
89
|
3119.000
|
CHIX
|
14:54:39
|
|
18
|
3119.000
|
LSE
|
14:54:39
|
|
92
|
3119.500
|
CHIX
|
14:54:32
|
|
760
|
3119.000
|
LSE
|
14:54:30
|
|
660
|
3119.500
|
LSE
|
14:54:09
|
|
84
|
3115.500
|
CHIX
|
14:53:41
|
|
84
|
3117.500
|
CHIX
|
14:53:31
|
|
12
|
3117.500
|
CHIX
|
14:53:31
|
|
682
|
3118.000
|
LSE
|
14:53:28
|
|
93
|
3118.500
|
CHIX
|
14:53:28
|
|
27
|
3117.500
|
CHIX
|
14:53:11
|
|
53
|
3117.000
|
LSE
|
14:52:53
|
|
49
|
3117.000
|
LSE
|
14:52:53
|
|
633
|
3117.000
|
LSE
|
14:52:53
|
|
779
|
3109.000
|
LSE
|
14:52:08
|
|
7
|
3110.000
|
CHIX
|
14:51:39
|
|
73
|
3110.000
|
CHIX
|
14:51:39
|
|
11
|
3110.000
|
CHIX
|
14:51:39
|
|
87
|
3110.000
|
CHIX
|
14:51:39
|
|
117
|
3110.500
|
BATE
|
14:51:38
|
|
3
|
3110.500
|
BATE
|
14:51:38
|
|
108
|
3110.500
|
BATE
|
14:51:27
|
|
131
|
3111.000
|
BATE
|
14:51:26
|
|
90
|
3111.500
|
CHIX
|
14:51:24
|
|
260
|
3112.000
|
LSE
|
14:51:24
|
|
518
|
3112.000
|
LSE
|
14:51:24
|
|
81
|
3112.500
|
LSE
|
14:51:19
|
|
551
|
3112.500
|
LSE
|
14:51:19
|
|
649
|
3112.000
|
LSE
|
14:51:11
|
|
97
|
3108.000
|
CHIX
|
14:50:26
|
|
99
|
3108.500
|
CHIX
|
14:50:25
|
|
82
|
3108.500
|
CHIX
|
14:50:15
|
|
430
|
3109.500
|
LSE
|
14:50:13
|
|
212
|
3109.500
|
LSE
|
14:50:13
|
|
109
|
3108.000
|
BATE
|
14:49:29
|
|
82
|
3108.500
|
CHIX
|
14:49:29
|
|
107
|
3108.500
|
BATE
|
14:49:29
|
|
782
|
3109.000
|
LSE
|
14:49:28
|
|
96
|
3109.000
|
CHIX
|
14:49:28
|
|
4
|
3109.500
|
LSE
|
14:49:27
|
|
727
|
3109.500
|
LSE
|
14:49:27
|
|
90
|
3108.500
|
CHIX
|
14:49:14
|
|
2
|
3109.000
|
CHIX
|
14:48:35
|
|
102
|
3108.000
|
BATE
|
14:48:32
|
|
113
|
3108.000
|
BATE
|
14:48:32
|
|
60
|
3109.000
|
CHIX
|
14:48:31
|
|
100
|
3109.000
|
CHIX
|
14:48:31
|
|
692
|
3108.500
|
LSE
|
14:48:21
|
|
93
|
3108.500
|
CHIX
|
14:48:21
|
|
117
|
3108.500
|
BATE
|
14:48:21
|
|
720
|
3108.500
|
LSE
|
14:48:03
|
|
36
|
3108.500
|
BATE
|
14:48:03
|
|
77
|
3108.500
|
BATE
|
14:48:03
|
|
96
|
3108.500
|
CHIX
|
14:48:03
|
|
91
|
3108.500
|
CHIX
|
14:48:03
|
|
655
|
3108.500
|
LSE
|
14:47:35
|
|
112
|
3108.500
|
BATE
|
14:47:35
|
|
82
|
3108.500
|
CHIX
|
14:47:35
|
|
81
|
3109.000
|
CHIX
|
14:47:29
|
|
80
|
3107.000
|
CHIX
|
14:47:05
|
|
100
|
3107.000
|
CHIX
|
14:47:01
|
|
655
|
3106.500
|
LSE
|
14:46:55
|
|
768
|
3104.000
|
LSE
|
14:46:09
|
|
757
|
3103.000
|
LSE
|
14:45:55
|
|
21
|
3103.000
|
CHIX
|
14:45:55
|
|
99
|
3103.000
|
CHIX
|
14:45:55
|
|
47
|
3104.000
|
CHIX
|
14:45:41
|
|
123
|
3102.500
|
BATE
|
14:45:02
|
|
86
|
3102.500
|
CHIX
|
14:45:02
|
|
93
|
3102.500
|
CHIX
|
14:45:02
|
|
112
|
3103.000
|
BATE
|
14:45:02
|
|
97
|
3103.000
|
CHIX
|
14:45:01
|
|
672
|
3103.000
|
LSE
|
14:44:36
|
|
55
|
3103.000
|
LSE
|
14:44:36
|
|
752
|
3103.500
|
LSE
|
14:44:36
|
|
463
|
3100.500
|
LSE
|
14:44:06
|
|
281
|
3100.500
|
LSE
|
14:44:06
|
|
29
|
3101.000
|
CHIX
|
14:44:01
|
|
8
|
3098.000
|
BATE
|
14:43:32
|
|
92
|
3098.000
|
CHIX
|
14:43:32
|
|
95
|
3098.000
|
BATE
|
14:43:24
|
|
35
|
3099.500
|
BATE
|
14:43:18
|
|
93
|
3099.500
|
CHIX
|
14:43:18
|
|
769
|
3099.500
|
LSE
|
14:43:18
|
|
82
|
3099.500
|
BATE
|
14:43:18
|
|
37
|
3100.500
|
CHIX
|
14:42:46
|
|
58
|
3100.500
|
CHIX
|
14:42:46
|
|
100
|
3100.500
|
CHIX
|
14:42:46
|
|
42
|
3100.500
|
CHIX
|
14:42:46
|
|
113
|
3100.500
|
BATE
|
14:42:46
|
|
42
|
3101.000
|
LSE
|
14:42:45
|
|
124
|
3101.000
|
BATE
|
14:42:45
|
|
606
|
3101.000
|
LSE
|
14:42:45
|
|
70
|
3101.000
|
LSE
|
14:42:45
|
|
129
|
3101.500
|
BATE
|
14:42:43
|
|
99
|
3101.500
|
CHIX
|
14:42:43
|
|
26
|
3101.500
|
CHIX
|
14:42:43
|
|
109
|
3101.500
|
BATE
|
14:42:43
|
|
98
|
3101.500
|
CHIX
|
14:42:38
|
|
160
|
3101.500
|
LSE
|
14:42:25
|
|
512
|
3101.500
|
LSE
|
14:42:25
|
|
715
|
3102.000
|
LSE
|
14:42:23
|
|
97
|
3100.500
|
CHIX
|
14:42:05
|
|
719
|
3100.500
|
LSE
|
14:42:05
|
|
118
|
3100.000
|
BATE
|
14:42:05
|
|
145
|
3100.500
|
CHIX
|
14:42:01
|
|
37
|
3095.500
|
BATE
|
14:41:19
|
|
3
|
3095.500
|
BATE
|
14:41:19
|
|
40
|
3095.000
|
CHIX
|
14:41:12
|
|
106
|
3094.500
|
BATE
|
14:41:02
|
|
121
|
3094.500
|
CHIX
|
14:40:56
|
|
22
|
3094.500
|
CHIX
|
14:40:56
|
|
57
|
3094.500
|
LSE
|
14:40:52
|
|
724
|
3094.500
|
LSE
|
14:40:52
|
|
101
|
3094.500
|
BATE
|
14:40:52
|
|
116
|
3095.000
|
CHIX
|
14:40:52
|
|
94
|
3090.500
|
CHIX
|
14:40:15
|
|
497
|
3091.000
|
LSE
|
14:40:15
|
|
164
|
3091.000
|
LSE
|
14:40:15
|
|
56
|
3091.000
|
LSE
|
14:40:15
|
|
98
|
3092.000
|
CHIX
|
14:40:14
|
|
748
|
3092.000
|
LSE
|
14:40:14
|
|
567
|
3087.000
|
LSE
|
14:39:06
|
|
201
|
3087.000
|
LSE
|
14:39:06
|
|
105
|
3087.000
|
BATE
|
14:38:45
|
|
94
|
3087.500
|
CHIX
|
14:38:45
|
|
2
|
3087.500
|
CHIX
|
14:38:45
|
|
89
|
3087.500
|
CHIX
|
14:38:45
|
|
470
|
3088.500
|
LSE
|
14:38:45
|
|
201
|
3088.500
|
LSE
|
14:38:44
|
|
13
|
3088.500
|
LSE
|
14:38:44
|
|
742
|
3089.000
|
LSE
|
14:38:32
|
|
186
|
3088.500
|
LSE
|
14:38:07
|
|
86
|
3089.000
|
BATE
|
14:38:07
|
|
86
|
3089.000
|
CHIX
|
14:38:07
|
|
30
|
3089.000
|
BATE
|
14:38:06
|
|
90
|
3090.500
|
CHIX
|
14:38:06
|
|
81
|
3090.500
|
CHIX
|
14:38:06
|
|
8
|
3091.000
|
CHIX
|
14:37:49
|
|
37
|
3091.000
|
CHIX
|
14:37:49
|
|
233
|
3091.000
|
LSE
|
14:37:49
|
|
495
|
3091.000
|
LSE
|
14:37:49
|
|
38
|
3091.000
|
CHIX
|
14:37:49
|
|
80
|
3091.000
|
CHIX
|
14:37:08
|
|
643
|
3092.000
|
LSE
|
14:37:06
|
|
48
|
3092.000
|
LSE
|
14:37:06
|
|
85
|
3092.500
|
CHIX
|
14:37:06
|
|
94
|
3093.000
|
CHIX
|
14:36:56
|
|
96
|
3093.500
|
CHIX
|
14:36:56
|
|
107
|
3093.500
|
BATE
|
14:36:56
|
|
110
|
3094.000
|
BATE
|
14:36:55
|
|
40
|
3094.500
|
BATE
|
14:36:54
|
|
84
|
3094.500
|
BATE
|
14:36:53
|
|
103
|
3094.500
|
BATE
|
14:36:53
|
|
109
|
3095.000
|
BATE
|
14:36:52
|
|
86
|
3095.000
|
LSE
|
14:36:50
|
|
99
|
3094.500
|
CHIX
|
14:36:50
|
|
311
|
3095.000
|
LSE
|
14:36:50
|
|
100
|
3095.000
|
LSE
|
14:36:46
|
|
100
|
3095.000
|
LSE
|
14:36:46
|
|
100
|
3095.000
|
LSE
|
14:36:45
|
|
79
|
3095.000
|
LSE
|
14:36:45
|
|
158
|
3095.500
|
LSE
|
14:36:20
|
|
304
|
3095.500
|
LSE
|
14:36:20
|
|
277
|
3095.500
|
LSE
|
14:36:20
|
|
12
|
3093.500
|
CHIX
|
14:36:00
|
|
23
|
3093.500
|
CHIX
|
14:36:00
|
|
50
|
3093.500
|
CHIX
|
14:36:00
|
|
763
|
3093.500
|
LSE
|
14:36:00
|
|
82
|
3093.500
|
CHIX
|
14:36:00
|
|
101
|
3095.000
|
BATE
|
14:35:37
|
|
116
|
3095.000
|
BATE
|
14:35:37
|
|
200
|
3095.500
|
CHIX
|
14:35:37
|
|
114
|
3095.500
|
BATE
|
14:35:37
|
|
202
|
3097.000
|
LSE
|
14:35:32
|
|
502
|
3097.000
|
LSE
|
14:35:32
|
|
85
|
3097.000
|
CHIX
|
14:35:32
|
|
118
|
3097.000
|
CHIX
|
14:35:32
|
|
97
|
3097.000
|
CHIX
|
14:35:32
|
|
701
|
3097.000
|
LSE
|
14:35:32
|
|
296
|
3087.500
|
LSE
|
14:34:43
|
|
389
|
3087.500
|
LSE
|
14:34:43
|
|
776
|
3087.500
|
LSE
|
14:34:23
|
|
79
|
3085.000
|
CHIX
|
14:33:59
|
|
101
|
3085.500
|
BATE
|
14:33:57
|
|
75
|
3085.500
|
BATE
|
14:33:57
|
|
21
|
3085.500
|
BATE
|
14:33:57
|
|
97
|
3085.500
|
CHIX
|
14:33:57
|
|
32
|
3085.500
|
BATE
|
14:33:57
|
|
206
|
3086.000
|
LSE
|
14:33:57
|
|
497
|
3086.000
|
LSE
|
14:33:57
|
|
99
|
3086.000
|
CHIX
|
14:33:57
|
|
71
|
3087.500
|
BATE
|
14:33:38
|
|
37
|
3087.500
|
BATE
|
14:33:38
|
|
95
|
3087.500
|
CHIX
|
14:33:38
|
|
98
|
3087.500
|
CHIX
|
14:33:38
|
|
172
|
3088.000
|
BATE
|
14:33:38
|
|
427
|
3088.000
|
LSE
|
14:33:34
|
|
200
|
3088.000
|
LSE
|
14:33:34
|
|
108
|
3088.500
|
BATE
|
14:33:34
|
|
43
|
3088.000
|
LSE
|
14:33:34
|
|
86
|
3088.500
|
CHIX
|
14:33:34
|
|
632
|
3088.500
|
LSE
|
14:33:28
|
|
82
|
3088.500
|
CHIX
|
14:33:28
|
|
757
|
3089.500
|
LSE
|
14:33:24
|
|
1025
|
3090.000
|
LSE
|
14:33:24
|
|
200
|
3090.000
|
LSE
|
14:33:24
|
|
148
|
3090.500
|
CHIX
|
14:33:23
|
|
323
|
3080.500
|
LSE
|
14:32:36
|
|
402
|
3080.500
|
LSE
|
14:32:36
|
|
82
|
3079.500
|
CHIX
|
14:32:15
|
|
97
|
3081.500
|
CHIX
|
14:32:01
|
|
118
|
3083.500
|
BATE
|
14:32:01
|
|
17
|
3084.000
|
CHIX
|
14:32:01
|
|
87
|
3084.000
|
CHIX
|
14:32:01
|
|
392
|
3084.000
|
LSE
|
14:32:01
|
|
307
|
3084.000
|
LSE
|
14:32:01
|
|
76
|
3084.000
|
CHIX
|
14:32:00
|
|
678
|
3086.500
|
LSE
|
14:31:50
|
|
94
|
3086.500
|
CHIX
|
14:31:50
|
|
97
|
3086.500
|
CHIX
|
14:31:50
|
|
776
|
3087.500
|
LSE
|
14:31:44
|
|
10
|
3087.500
|
CHIX
|
14:31:44
|
|
82
|
3087.500
|
CHIX
|
14:31:44
|
|
110
|
3084.000
|
BATE
|
14:31:01
|
|
82
|
3084.000
|
CHIX
|
14:31:01
|
|
24
|
3084.000
|
BATE
|
14:31:01
|
|
88
|
3084.000
|
BATE
|
14:31:01
|
|
33
|
3085.500
|
LSE
|
14:30:59
|
|
372
|
3085.500
|
LSE
|
14:30:59
|
|
111
|
3085.500
|
LSE
|
14:30:59
|
|
267
|
3085.500
|
LSE
|
14:30:59
|
|
262
|
3085.500
|
BATE
|
14:30:46
|
|
26
|
3086.000
|
CHIX
|
14:30:46
|
|
73
|
3086.000
|
CHIX
|
14:30:46
|
|
29
|
3086.000
|
BATE
|
14:30:46
|
|
111
|
3086.000
|
BATE
|
14:30:46
|
|
137
|
3086.500
|
CHIX
|
14:30:46
|
|
182
|
3087.000
|
LSE
|
14:30:43
|
|
300
|
3087.000
|
LSE
|
14:30:43
|
|
300
|
3087.000
|
LSE
|
14:30:43
|
|
99
|
3087.500
|
CHIX
|
14:30:43
|
|
702
|
3087.500
|
LSE
|
14:30:33
|
|
24
|
3087.500
|
CHIX
|
14:30:33
|
|
67
|
3087.500
|
CHIX
|
14:30:33
|
|
119
|
3088.500
|
CHIX
|
14:30:31
|
|
12
|
3086.000
|
LSE
|
14:30:13
|
|
103
|
3086.000
|
BATE
|
14:30:13
|
|
144
|
3086.000
|
LSE
|
14:30:13
|
|
300
|
3086.000
|
LSE
|
14:30:13
|
|
83
|
3087.000
|
CHIX
|
14:30:13
|
|
91
|
3086.000
|
LSE
|
14:30:13
|
|
1
|
3086.000
|
LSE
|
14:30:13
|
|
100
|
3086.000
|
LSE
|
14:30:13
|
|
112
|
3086.000
|
LSE
|
14:30:13
|
|
300
|
3086.500
|
LSE
|
14:30:09
|
|
377
|
3086.500
|
LSE
|
14:30:09
|
|
136
|
3087.000
|
LSE
|
14:30:09
|
|
299
|
3087.000
|
LSE
|
14:30:09
|
|
300
|
3087.000
|
LSE
|
14:30:09
|
|
74
|
3087.500
|
CHIX
|
14:30:09
|
|
20
|
3087.500
|
CHIX
|
14:30:08
|
|
97
|
3080.000
|
CHIX
|
14:27:33
|
|
120
|
3083.500
|
BATE
|
14:27:17
|
|
80
|
3084.000
|
CHIX
|
14:27:17
|
|
645
|
3084.000
|
LSE
|
14:27:17
|
|
708
|
3085.500
|
LSE
|
14:26:59
|
|
94
|
3085.500
|
CHIX
|
14:26:59
|
|
114
|
3086.500
|
CHIX
|
14:26:52
|
|
36
|
3085.000
|
BATE
|
14:25:36
|
|
79
|
3085.000
|
BATE
|
14:25:36
|
|
86
|
3085.500
|
CHIX
|
14:25:36
|
|
136
|
3086.000
|
BATE
|
14:25:36
|
|
163
|
3086.000
|
CHIX
|
14:25:36
|
|
689
|
3086.500
|
LSE
|
14:25:36
|
|
85
|
3086.500
|
CHIX
|
14:25:36
|
|
154
|
3086.500
|
BATE
|
14:25:36
|
|
99
|
3087.500
|
CHIX
|
14:24:36
|
|
121
|
3088.000
|
CHIX
|
14:24:36
|
|
24
|
3087.500
|
CHIX
|
14:24:05
|
|
708
|
3087.000
|
LSE
|
14:23:06
|
|
120
|
3086.000
|
BATE
|
14:21:00
|
|
97
|
3086.000
|
CHIX
|
14:21:00
|
|
87
|
3086.000
|
CHIX
|
14:21:00
|
|
112
|
3086.000
|
BATE
|
14:21:00
|
|
764
|
3087.000
|
LSE
|
14:20:45
|
|
93
|
3085.000
|
CHIX
|
14:19:59
|
|
95
|
3085.000
|
CHIX
|
14:19:59
|
|
667
|
3085.000
|
LSE
|
14:19:59
|
|
101
|
3085.000
|
BATE
|
14:19:59
|
|
85
|
3085.000
|
CHIX
|
14:19:59
|
|
133
|
3085.000
|
CHIX
|
14:19:00
|
|
107
|
3082.000
|
BATE
|
14:16:28
|
|
544
|
3082.500
|
LSE
|
14:15:32
|
|
224
|
3082.500
|
LSE
|
14:15:32
|
|
52
|
3084.000
|
CHIX
|
14:15:04
|
|
34
|
3084.000
|
CHIX
|
14:15:04
|
|
81
|
3086.500
|
CHIX
|
14:15:04
|
|
124
|
3085.500
|
BATE
|
14:15:04
|
|
98
|
3086.500
|
CHIX
|
14:12:29
|
|
133
|
3086.500
|
CHIX
|
14:12:29
|
|
723
|
3086.500
|
LSE
|
14:12:29
|
|
107
|
3086.500
|
BATE
|
14:12:29
|
|
377
|
3087.000
|
LSE
|
14:11:21
|
|
101
|
3087.000
|
BATE
|
14:11:21
|
|
99
|
3087.000
|
CHIX
|
14:11:21
|
|
391
|
3087.000
|
LSE
|
14:11:16
|
|
86
|
3084.000
|
CHIX
|
14:09:07
|
|
112
|
3086.000
|
BATE
|
14:08:13
|
|
94
|
3088.000
|
CHIX
|
14:08:06
|
|
117
|
3089.000
|
BATE
|
14:07:23
|
|
227
|
3089.500
|
LSE
|
14:07:23
|
|
426
|
3089.500
|
LSE
|
14:07:23
|
|
90
|
3089.500
|
CHIX
|
14:07:19
|
|
118
|
3090.000
|
BATE
|
14:05:49
|
|
90
|
3090.500
|
CHIX
|
14:05:49
|
|
111
|
3090.000
|
BATE
|
14:05:49
|
|
110
|
3091.000
|
CHIX
|
14:05:47
|
|
53
|
3091.000
|
LSE
|
14:05:47
|
|
101
|
3091.000
|
CHIX
|
14:05:47
|
|
620
|
3091.000
|
LSE
|
14:05:24
|
|
115
|
3087.500
|
BATE
|
14:02:59
|
|
64
|
3088.500
|
CHIX
|
14:02:59
|
|
29
|
3088.500
|
CHIX
|
14:02:59
|
|
733
|
3089.000
|
LSE
|
14:02:23
|
|
94
|
3089.000
|
CHIX
|
14:02:23
|
|
124
|
3088.500
|
BATE
|
14:02:23
|
|
90
|
3089.000
|
CHIX
|
14:02:23
|
|
124
|
3089.000
|
BATE
|
14:01:34
|
|
88
|
3089.000
|
CHIX
|
14:01:34
|
|
722
|
3089.000
|
LSE
|
14:01:34
|
|
85
|
3089.500
|
CHIX
|
14:01:33
|
|
31
|
3090.000
|
CHIX
|
14:01:30
|
|
93
|
3088.500
|
CHIX
|
14:01:04
|
|
215
|
3084.500
|
LSE
|
13:59:42
|
|
512
|
3084.500
|
LSE
|
13:59:42
|
|
107
|
3085.000
|
CHIX
|
13:59:15
|
|
23
|
3084.500
|
CHIX
|
13:58:50
|
|
64
|
3084.500
|
CHIX
|
13:58:50
|
|
102
|
3081.500
|
BATE
|
13:56:27
|
|
110
|
3082.000
|
LSE
|
13:56:20
|
|
652
|
3082.000
|
LSE
|
13:56:20
|
|
107
|
3085.000
|
CHIX
|
13:54:35
|
|
46
|
3085.000
|
CHIX
|
13:54:35
|
|
8
|
3085.000
|
CHIX
|
13:54:35
|
|
87
|
3079.000
|
BATE
|
13:53:25
|
|
16
|
3079.000
|
BATE
|
13:53:25
|
|
38
|
3080.000
|
CHIX
|
13:53:25
|
|
55
|
3080.000
|
CHIX
|
13:53:25
|
|
743
|
3080.500
|
LSE
|
13:53:25
|
|
105
|
3080.500
|
BATE
|
13:53:25
|
|
92
|
3082.000
|
BATE
|
13:52:12
|
|
15
|
3082.000
|
BATE
|
13:52:12
|
|
92
|
3082.500
|
CHIX
|
13:52:12
|
|
135
|
3082.500
|
CHIX
|
13:52:12
|
|
660
|
3082.500
|
LSE
|
13:52:12
|
|
97
|
3080.000
|
CHIX
|
13:49:52
|
|
22
|
3080.500
|
BATE
|
13:49:02
|
|
99
|
3080.500
|
BATE
|
13:49:00
|
|
98
|
3081.500
|
CHIX
|
13:48:50
|
|
68
|
3082.500
|
LSE
|
13:48:50
|
|
67
|
3082.500
|
LSE
|
13:48:50
|
|
580
|
3082.500
|
LSE
|
13:48:50
|
|
25
|
3085.500
|
BATE
|
13:47:11
|
|
68
|
3085.500
|
BATE
|
13:47:11
|
|
29
|
3085.500
|
BATE
|
13:47:11
|
|
84
|
3086.000
|
CHIX
|
13:47:08
|
|
119
|
3087.500
|
BATE
|
13:46:57
|
|
698
|
3087.500
|
LSE
|
13:46:57
|
|
93
|
3087.500
|
CHIX
|
13:46:57
|
|
92
|
3087.500
|
CHIX
|
13:46:57
|
|
92
|
3088.000
|
CHIX
|
13:46:53
|
|
728
|
3074.000
|
LSE
|
13:42:53
|
|
41
|
3074.000
|
CHIX
|
13:42:53
|
|
100
|
3074.000
|
CHIX
|
13:42:53
|
|
62
|
3074.000
|
CHIX
|
13:42:53
|
|
30
|
3074.000
|
CHIX
|
13:42:53
|
|
43
|
3074.000
|
BATE
|
13:42:53
|
|
64
|
3074.000
|
BATE
|
13:42:53
|
|
103
|
3074.000
|
CHIX
|
13:42:53
|
|
10
|
3074.500
|
LSE
|
13:42:05
|
|
114
|
3074.500
|
BATE
|
13:42:05
|
|
95
|
3075.000
|
CHIX
|
13:41:38
|
|
47
|
3074.500
|
LSE
|
13:41:09
|
|
58
|
3074.500
|
LSE
|
13:41:00
|
|
639
|
3074.500
|
LSE
|
13:41:00
|
|
379
|
3072.500
|
LSE
|
13:39:34
|
|
404
|
3072.500
|
LSE
|
13:39:34
|
|
380
|
3070.000
|
LSE
|
13:38:27
|
|
95
|
3070.500
|
CHIX
|
13:38:03
|
|
120
|
3071.000
|
BATE
|
13:38:00
|
|
107
|
3071.000
|
BATE
|
13:38:00
|
|
677
|
3072.000
|
LSE
|
13:37:46
|
|
84
|
3071.000
|
CHIX
|
13:37:26
|
|
718
|
3071.500
|
LSE
|
13:36:41
|
|
122
|
3071.500
|
BATE
|
13:35:56
|
|
95
|
3071.500
|
CHIX
|
13:35:56
|
|
768
|
3072.500
|
LSE
|
13:35:41
|
|
83
|
3072.500
|
CHIX
|
13:35:25
|
|
80
|
3073.500
|
CHIX
|
13:35:12
|
|
74
|
3073.500
|
BATE
|
13:35:12
|
|
44
|
3073.500
|
BATE
|
13:35:12
|
|
93
|
3073.500
|
CHIX
|
13:35:12
|
|
20
|
3073.500
|
BATE
|
13:35:12
|
|
117
|
3073.500
|
BATE
|
13:35:12
|
|
97
|
3074.000
|
CHIX
|
13:34:00
|
|
121
|
3074.000
|
BATE
|
13:34:00
|
|
80
|
3074.000
|
CHIX
|
13:34:00
|
|
709
|
3073.000
|
LSE
|
13:33:45
|
|
93
|
3071.000
|
CHIX
|
13:31:56
|
|
724
|
3071.000
|
LSE
|
13:31:46
|
|
86
|
3071.500
|
CHIX
|
13:30:33
|
|
18
|
3073.000
|
CHIX
|
13:30:26
|
|
68
|
3073.000
|
CHIX
|
13:30:26
|
|
690
|
3073.500
|
LSE
|
13:30:26
|
|
80
|
3074.500
|
CHIX
|
13:28:00
|
|
736
|
3075.000
|
LSE
|
13:28:00
|
|
98
|
3076.000
|
CHIX
|
13:26:28
|
|
110
|
3076.500
|
CHIX
|
13:26:28
|
|
100
|
3077.000
|
BATE
|
13:26:28
|
|
113
|
3077.500
|
BATE
|
13:26:16
|
|
641
|
3077.500
|
LSE
|
13:26:16
|
|
105
|
3077.500
|
BATE
|
13:26:16
|
|
87
|
3077.500
|
CHIX
|
13:26:16
|
|
44
|
3074.500
|
LSE
|
13:24:34
|
|
798
|
3074.500
|
LSE
|
13:24:34
|
|
47
|
3074.500
|
CHIX
|
13:24:34
|
|
33
|
3074.500
|
CHIX
|
13:24:34
|
|
95
|
3074.500
|
CHIX
|
13:24:34
|
|
147
|
3074.500
|
BATE
|
13:24:34
|
|
24
|
3073.000
|
CHIX
|
13:23:00
|
|
115
|
3073.000
|
CHIX
|
13:23:00
|
|
84
|
3067.000
|
CHIX
|
13:21:25
|
|
731
|
3059.000
|
LSE
|
13:18:07
|
|
85
|
3059.000
|
CHIX
|
13:18:07
|
|
121
|
3059.000
|
BATE
|
13:18:07
|
|
82
|
3058.000
|
CHIX
|
13:14:50
|
|
671
|
3058.500
|
LSE
|
13:14:50
|
|
51
|
3058.500
|
LSE
|
13:14:50
|
|
53
|
3058.500
|
CHIX
|
13:14:12
|
|
100
|
3058.500
|
BATE
|
13:14:12
|
|
31
|
3058.500
|
CHIX
|
13:14:01
|
|
87
|
3059.500
|
CHIX
|
13:13:55
|
|
708
|
3059.500
|
LSE
|
13:13:50
|
|
18
|
3056.500
|
BATE
|
13:11:56
|
|
87
|
3058.500
|
CHIX
|
13:11:02
|
|
117
|
3058.500
|
BATE
|
13:11:02
|
|
80
|
3058.500
|
CHIX
|
13:11:02
|
|
92
|
3059.000
|
CHIX
|
13:10:57
|
|
86
|
3059.000
|
LSE
|
13:10:57
|
|
690
|
3059.000
|
LSE
|
13:10:57
|
|
106
|
3056.500
|
BATE
|
13:08:49
|
|
62
|
3058.000
|
CHIX
|
13:07:19
|
|
27
|
3058.000
|
CHIX
|
13:07:19
|
|
769
|
3059.000
|
LSE
|
13:06:39
|
|
92
|
3057.500
|
CHIX
|
13:05:09
|
|
116
|
3059.000
|
CHIX
|
13:04:59
|
|
107
|
3059.000
|
BATE
|
13:04:59
|
|
102
|
3059.000
|
BATE
|
13:04:59
|
|
705
|
3059.500
|
LSE
|
13:04:51
|
|
90
|
3060.000
|
CHIX
|
13:04:49
|
|
86
|
3058.000
|
CHIX
|
13:01:32
|
|
115
|
3058.500
|
BATE
|
13:01:24
|
|
110
|
3059.000
|
CHIX
|
13:01:24
|
|
688
|
3058.500
|
LSE
|
13:00:31
|
|
90
|
3056.500
|
CHIX
|
12:59:19
|
|
4
|
3056.500
|
BATE
|
12:59:19
|
|
106
|
3056.500
|
BATE
|
12:59:19
|
|
687
|
3056.500
|
LSE
|
12:59:19
|
|
5
|
3048.500
|
CHIX
|
12:56:58
|
|
84
|
3048.500
|
CHIX
|
12:56:58
|
|
674
|
3051.000
|
LSE
|
12:56:05
|
|
107
|
3052.000
|
BATE
|
12:55:56
|
|
98
|
3053.500
|
CHIX
|
12:53:39
|
|
99
|
3053.000
|
CHIX
|
12:53:39
|
|
651
|
3053.500
|
LSE
|
12:53:39
|
|
92
|
3054.500
|
CHIX
|
12:52:45
|
|
103
|
3054.500
|
BATE
|
12:52:45
|
|
97
|
3054.500
|
CHIX
|
12:52:45
|
|
772
|
3053.000
|
LSE
|
12:51:19
|
|
101
|
3052.500
|
BATE
|
12:50:39
|
|
51
|
3053.000
|
BATE
|
12:50:39
|
|
59
|
3053.000
|
BATE
|
12:50:31
|
|
85
|
3054.500
|
CHIX
|
12:50:18
|
|
14
|
3054.500
|
CHIX
|
12:48:22
|
|
71
|
3054.500
|
CHIX
|
12:48:22
|
|
666
|
3054.500
|
LSE
|
12:48:22
|
|
80
|
3054.500
|
CHIX
|
12:48:22
|
|
768
|
3047.500
|
LSE
|
12:46:17
|
|
155
|
3051.000
|
LSE
|
12:45:50
|
|
543
|
3051.000
|
LSE
|
12:45:50
|
|
33
|
3054.000
|
CHIX
|
12:45:28
|
|
56
|
3054.000
|
CHIX
|
12:45:28
|
|
737
|
3058.500
|
LSE
|
12:45:24
|
|
95
|
3058.000
|
CHIX
|
12:45:24
|
|
110
|
3057.500
|
BATE
|
12:45:24
|
|
773
|
3057.500
|
LSE
|
12:42:42
|
|
95
|
3057.500
|
CHIX
|
12:42:42
|
|
111
|
3057.500
|
BATE
|
12:42:42
|
|
90
|
3058.000
|
CHIX
|
12:42:14
|
|
105
|
3058.500
|
CHIX
|
12:42:14
|
|
112
|
3059.000
|
CHIX
|
12:42:03
|
|
456
|
3059.000
|
LSE
|
12:40:56
|
|
111
|
3059.000
|
BATE
|
12:40:56
|
|
133
|
3059.500
|
CHIX
|
12:40:24
|
|
321
|
3059.000
|
LSE
|
12:39:54
|
|
104
|
3059.500
|
BATE
|
12:39:24
|
|
37
|
3060.000
|
CHIX
|
12:37:45
|
|
786
|
3060.000
|
LSE
|
12:37:16
|
|
82
|
3060.000
|
CHIX
|
12:37:16
|
|
107
|
3060.000
|
BATE
|
12:37:16
|
|
105
|
3061.500
|
BATE
|
12:34:16
|
|
99
|
3062.000
|
CHIX
|
12:34:16
|
|
89
|
3062.000
|
CHIX
|
12:33:14
|
|
115
|
3061.500
|
BATE
|
12:33:14
|
|
86
|
3062.000
|
CHIX
|
12:33:14
|
|
701
|
3062.000
|
LSE
|
12:32:06
|
|
104
|
3061.000
|
BATE
|
12:30:04
|
|
85
|
3062.500
|
CHIX
|
12:29:56
|
|
741
|
3063.000
|
LSE
|
12:29:56
|
|
91
|
3063.500
|
CHIX
|
12:29:56
|
|
633
|
3064.000
|
LSE
|
12:29:55
|
|
107
|
3059.000
|
BATE
|
12:27:36
|
|
81
|
3059.500
|
CHIX
|
12:27:36
|
|
86
|
3060.500
|
CHIX
|
12:26:08
|
|
81
|
3061.000
|
CHIX
|
12:26:02
|
|
274
|
3061.000
|
LSE
|
12:26:02
|
|
514
|
3061.000
|
LSE
|
12:26:02
|
|
120
|
3061.500
|
BATE
|
12:24:06
|
|
35
|
3061.000
|
CHIX
|
12:22:30
|
|
56
|
3061.000
|
CHIX
|
12:22:30
|
|
771
|
3062.000
|
LSE
|
12:22:29
|
|
100
|
3062.000
|
CHIX
|
12:22:29
|
|
123
|
3062.000
|
BATE
|
12:22:29
|
|
81
|
3062.000
|
CHIX
|
12:22:29
|
|
101
|
3062.500
|
BATE
|
12:20:05
|
|
48
|
3063.000
|
CHIX
|
12:19:40
|
|
35
|
3063.000
|
CHIX
|
12:19:39
|
|
746
|
3065.500
|
LSE
|
12:19:37
|
|
91
|
3065.000
|
CHIX
|
12:19:37
|
|
6
|
3059.000
|
CHIX
|
12:15:45
|
|
82
|
3059.000
|
CHIX
|
12:15:45
|
|
85
|
3060.500
|
BATE
|
12:15:22
|
|
15
|
3060.500
|
BATE
|
12:15:22
|
|
15
|
3060.500
|
BATE
|
12:15:22
|
|
15
|
3061.000
|
CHIX
|
12:15:09
|
|
82
|
3061.000
|
CHIX
|
12:15:09
|
|
106
|
3061.500
|
BATE
|
12:15:02
|
|
80
|
3062.000
|
CHIX
|
12:14:00
|
|
14
|
3062.000
|
CHIX
|
12:14:00
|
|
84
|
3062.000
|
CHIX
|
12:14:00
|
|
260
|
3061.500
|
LSE
|
12:13:21
|
|
462
|
3061.500
|
LSE
|
12:13:21
|
|
167
|
3062.000
|
CHIX
|
12:13:04
|
|
112
|
3059.000
|
BATE
|
12:10:03
|
|
121
|
3059.500
|
BATE
|
12:09:16
|
|
99
|
3060.000
|
CHIX
|
12:09:16
|
|
61
|
3060.000
|
CHIX
|
12:09:16
|
|
41
|
3060.000
|
CHIX
|
12:08:59
|
|
185
|
3059.500
|
LSE
|
12:08:06
|
|
250
|
3059.500
|
LSE
|
12:08:06
|
|
252
|
3059.500
|
LSE
|
12:08:06
|
|
113
|
3059.000
|
BATE
|
12:08:06
|
|
85
|
3059.000
|
CHIX
|
12:06:28
|
|
727
|
3059.000
|
LSE
|
12:06:28
|
|
90
|
3058.000
|
CHIX
|
12:04:01
|
|
722
|
3058.000
|
LSE
|
12:04:01
|
|
18
|
3058.000
|
BATE
|
12:04:01
|
|
100
|
3058.000
|
BATE
|
12:03:13
|
|
645
|
3059.000
|
LSE
|
12:02:44
|
|
83
|
3058.500
|
CHIX
|
12:02:44
|
|
64
|
3060.000
|
CHIX
|
12:02:19
|
|
33
|
3060.000
|
CHIX
|
12:02:14
|
|
651
|
3061.500
|
LSE
|
12:02:12
|
|
29
|
3063.000
|
BATE
|
12:01:06
|
|
24
|
3063.000
|
BATE
|
12:01:06
|
|
62
|
3063.000
|
BATE
|
12:01:06
|
|
86
|
3063.000
|
CHIX
|
12:01:06
|
|
110
|
3063.000
|
BATE
|
12:01:06
|
|
15
|
3063.000
|
CHIX
|
12:01:06
|
|
61
|
3063.000
|
CHIX
|
12:01:06
|
|
749
|
3063.000
|
LSE
|
12:01:06
|
|
16
|
3063.000
|
CHIX
|
12:01:06
|
|
624
|
3060.500
|
LSE
|
11:59:36
|
|
74
|
3060.500
|
LSE
|
11:59:36
|
|
89
|
3061.000
|
CHIX
|
11:59:36
|
|
120
|
3061.000
|
BATE
|
11:59:36
|
|
85
|
3061.500
|
CHIX
|
11:58:09
|
|
18
|
3061.500
|
CHIX
|
11:58:09
|
|
68
|
3061.500
|
CHIX
|
11:58:02
|
|
23
|
3061.500
|
CHIX
|
11:58:02
|
|
70
|
3062.000
|
BATE
|
11:58:02
|
|
33
|
3062.000
|
BATE
|
11:58:02
|
|
8
|
3062.500
|
CHIX
|
11:57:55
|
|
75
|
3062.500
|
CHIX
|
11:57:55
|
|
341
|
3062.500
|
LSE
|
11:57:55
|
|
442
|
3062.500
|
LSE
|
11:57:55
|
|
61
|
3061.000
|
CHIX
|
11:53:47
|
|
21
|
3061.000
|
CHIX
|
11:53:47
|
|
34
|
3062.500
|
BATE
|
11:53:17
|
|
43
|
3062.500
|
BATE
|
11:53:17
|
|
23
|
3062.500
|
BATE
|
11:53:17
|
|
788
|
3063.000
|
LSE
|
11:53:17
|
|
84
|
3063.000
|
CHIX
|
11:53:17
|
|
14
|
3063.000
|
CHIX
|
11:51:46
|
|
29
|
3063.000
|
CHIX
|
11:51:46
|
|
37
|
3063.000
|
CHIX
|
11:51:45
|
|
83
|
3065.500
|
CHIX
|
11:50:55
|
|
105
|
3066.000
|
BATE
|
11:50:55
|
|
84
|
3066.500
|
CHIX
|
11:50:47
|
|
84
|
3067.000
|
CHIX
|
11:50:47
|
|
756
|
3067.000
|
LSE
|
11:50:47
|
|
114
|
3062.500
|
BATE
|
11:47:06
|
|
534
|
3064.000
|
LSE
|
11:46:44
|
|
141
|
3064.000
|
LSE
|
11:46:44
|
|
5
|
3064.000
|
LSE
|
11:46:44
|
|
98
|
3064.000
|
CHIX
|
11:46:44
|
|
118
|
3064.000
|
BATE
|
11:46:44
|
|
8
|
3062.500
|
CHIX
|
11:45:22
|
|
54
|
3062.500
|
CHIX
|
11:45:13
|
|
25
|
3062.500
|
CHIX
|
11:45:09
|
|
133
|
3062.500
|
LSE
|
11:43:52
|
|
255
|
3062.500
|
LSE
|
11:43:52
|
|
250
|
3062.500
|
LSE
|
11:43:52
|
|
109
|
3063.000
|
BATE
|
11:42:12
|
|
95
|
3063.500
|
CHIX
|
11:42:12
|
|
89
|
3063.000
|
CHIX
|
11:42:12
|
|
643
|
3064.000
|
LSE
|
11:41:35
|
|
31
|
3062.500
|
BATE
|
11:40:48
|
|
84
|
3062.500
|
CHIX
|
11:40:48
|
|
82
|
3062.500
|
BATE
|
11:40:24
|
|
92
|
3063.000
|
CHIX
|
11:40:05
|
|
114
|
3062.500
|
BATE
|
11:39:18
|
|
86
|
3062.500
|
CHIX
|
11:39:18
|
|
99
|
3062.500
|
CHIX
|
11:39:18
|
|
750
|
3063.000
|
LSE
|
11:39:18
|
|
554
|
3059.000
|
LSE
|
11:38:00
|
|
76
|
3059.000
|
LSE
|
11:37:59
|
|
26
|
3059.000
|
LSE
|
11:37:59
|
|
48
|
3058.000
|
CHIX
|
11:35:18
|
|
16
|
3058.000
|
CHIX
|
11:35:18
|
|
82
|
3058.000
|
CHIX
|
11:35:18
|
|
103
|
3059.500
|
BATE
|
11:35:02
|
|
23
|
3060.000
|
CHIX
|
11:34:49
|
|
119
|
3059.000
|
BATE
|
11:34:00
|
|
708
|
3060.000
|
LSE
|
11:33:52
|
|
82
|
3058.500
|
CHIX
|
11:31:35
|
|
88
|
3058.500
|
CHIX
|
11:31:35
|
|
656
|
3058.500
|
LSE
|
11:29:27
|
|
87
|
3058.500
|
CHIX
|
11:29:27
|
|
119
|
3058.500
|
BATE
|
11:29:27
|
|
22
|
3059.500
|
CHIX
|
11:28:33
|
|
92
|
3062.000
|
CHIX
|
11:27:49
|
|
106
|
3062.000
|
BATE
|
11:27:49
|
|
94
|
3063.000
|
CHIX
|
11:27:21
|
|
86
|
3061.500
|
CHIX
|
11:26:09
|
|
653
|
3062.000
|
LSE
|
11:26:06
|
|
98
|
3058.000
|
CHIX
|
11:25:06
|
|
109
|
3058.000
|
BATE
|
11:25:06
|
|
693
|
3058.000
|
LSE
|
11:23:59
|
|
59
|
3059.000
|
BATE
|
11:22:25
|
|
81
|
3059.000
|
CHIX
|
11:22:25
|
|
55
|
3059.000
|
BATE
|
11:22:24
|
|
781
|
3059.000
|
LSE
|
11:21:26
|
|
98
|
3058.000
|
CHIX
|
11:20:27
|
|
101
|
3059.000
|
BATE
|
11:20:27
|
|
155
|
3059.000
|
CHIX
|
11:20:27
|
|
82
|
3059.500
|
CHIX
|
11:20:12
|
|
10
|
3059.500
|
CHIX
|
11:20:11
|
|
18
|
3059.000
|
BATE
|
11:19:21
|
|
711
|
3059.000
|
LSE
|
11:19:12
|
|
777
|
3060.000
|
LSE
|
11:17:18
|
|
95
|
3060.000
|
CHIX
|
11:16:28
|
|
115
|
3060.000
|
BATE
|
11:16:28
|
|
78
|
3060.500
|
CHIX
|
11:16:28
|
|
15
|
3060.500
|
CHIX
|
11:16:28
|
|
746
|
3061.000
|
LSE
|
11:16:28
|
|
13
|
3060.500
|
BATE
|
11:14:02
|
|
64
|
3060.500
|
BATE
|
11:14:02
|
|
11
|
3060.500
|
BATE
|
11:14:02
|
|
21
|
3060.500
|
BATE
|
11:14:02
|
|
9
|
3060.500
|
BATE
|
11:14:02
|
|
95
|
3061.500
|
CHIX
|
11:14:01
|
|
117
|
3062.500
|
BATE
|
11:14:01
|
|
735
|
3062.500
|
LSE
|
11:14:01
|
|
116
|
3062.500
|
BATE
|
11:14:01
|
|
118
|
3062.500
|
CHIX
|
11:14:01
|
|
94
|
3063.000
|
CHIX
|
11:13:54
|
|
5
|
3063.000
|
CHIX
|
11:13:54
|
|
540
|
3060.500
|
LSE
|
11:12:36
|
|
83
|
3059.500
|
CHIX
|
11:11:15
|
|
91
|
3060.000
|
CHIX
|
11:10:43
|
|
734
|
3060.500
|
LSE
|
11:10:42
|
|
42
|
3059.000
|
CHIX
|
11:08:32
|
|
72
|
3059.000
|
CHIX
|
11:08:32
|
|
114
|
3059.000
|
BATE
|
11:08:32
|
|
773
|
3060.000
|
LSE
|
11:07:24
|
|
98
|
3060.000
|
CHIX
|
11:06:41
|
|
698
|
3058.000
|
LSE
|
11:04:49
|
|
82
|
3058.000
|
BATE
|
11:04:49
|
|
14
|
3058.000
|
BATE
|
11:04:49
|
|
12
|
3058.000
|
BATE
|
11:04:49
|
|
68
|
3058.000
|
CHIX
|
11:04:49
|
|
27
|
3058.000
|
CHIX
|
11:04:49
|
|
112
|
3058.500
|
BATE
|
11:04:49
|
|
108
|
3058.500
|
BATE
|
11:04:49
|
|
94
|
3058.500
|
CHIX
|
11:04:49
|
|
94
|
3058.500
|
CHIX
|
11:04:49
|
|
95
|
3058.500
|
CHIX
|
11:03:17
|
|
713
|
3058.000
|
LSE
|
11:02:26
|
|
73
|
3058.500
|
CHIX
|
11:02:17
|
|
12
|
3058.500
|
CHIX
|
11:02:17
|
|
718
|
3056.000
|
LSE
|
10:59:51
|
|
56
|
3056.500
|
CHIX
|
10:59:02
|
|
5
|
3056.500
|
CHIX
|
10:59:02
|
|
34
|
3056.500
|
CHIX
|
10:59:02
|
|
109
|
3056.500
|
BATE
|
10:59:02
|
|
88
|
3058.000
|
CHIX
|
10:56:52
|
|
105
|
3058.000
|
BATE
|
10:56:05
|
|
80
|
3058.000
|
CHIX
|
10:56:05
|
|
642
|
3058.000
|
LSE
|
10:56:05
|
|
82
|
3058.500
|
CHIX
|
10:54:17
|
|
115
|
3058.500
|
BATE
|
10:54:17
|
|
91
|
3058.500
|
CHIX
|
10:54:17
|
|
771
|
3057.500
|
LSE
|
10:53:28
|
|
12
|
3057.000
|
BATE
|
10:52:10
|
|
90
|
3057.000
|
BATE
|
10:52:10
|
|
94
|
3058.000
|
CHIX
|
10:51:02
|
|
92
|
3058.000
|
CHIX
|
10:51:02
|
|
198
|
3059.000
|
LSE
|
10:50:11
|
|
146
|
3059.000
|
LSE
|
10:50:11
|
|
394
|
3059.000
|
LSE
|
10:50:04
|
|
118
|
3057.000
|
BATE
|
10:48:18
|
|
92
|
3057.000
|
CHIX
|
10:48:18
|
|
211
|
3057.000
|
LSE
|
10:48:18
|
|
92
|
3057.000
|
LSE
|
10:48:18
|
|
100
|
3057.000
|
BATE
|
10:48:18
|
|
98
|
3057.000
|
CHIX
|
10:48:18
|
|
86
|
3057.000
|
LSE
|
10:47:17
|
|
331
|
3057.000
|
LSE
|
10:47:17
|
|
97
|
3055.500
|
CHIX
|
10:46:02
|
|
102
|
3055.500
|
BATE
|
10:46:02
|
|
20
|
3055.500
|
CHIX
|
10:46:02
|
|
33
|
3055.500
|
BATE
|
10:46:02
|
|
75
|
3055.500
|
CHIX
|
10:46:02
|
|
76
|
3055.500
|
BATE
|
10:46:02
|
|
86
|
3056.500
|
CHIX
|
10:45:18
|
|
786
|
3055.500
|
LSE
|
10:44:40
|
|
92
|
3051.000
|
CHIX
|
10:42:12
|
|
765
|
3051.000
|
LSE
|
10:41:48
|
|
109
|
3048.500
|
BATE
|
10:39:19
|
|
91
|
3048.500
|
CHIX
|
10:39:19
|
|
96
|
3049.000
|
CHIX
|
10:39:19
|
|
764
|
3047.500
|
LSE
|
10:37:55
|
|
89
|
3052.000
|
CHIX
|
10:36:43
|
|
81
|
3053.000
|
CHIX
|
10:36:39
|
|
15
|
3054.000
|
BATE
|
10:36:11
|
|
85
|
3054.000
|
BATE
|
10:36:11
|
|
46
|
3054.500
|
BATE
|
10:36:10
|
|
78
|
3054.500
|
BATE
|
10:36:10
|
|
85
|
3054.500
|
CHIX
|
10:36:10
|
|
61
|
3054.000
|
CHIX
|
10:35:19
|
|
304
|
3054.500
|
LSE
|
10:34:02
|
|
340
|
3054.500
|
LSE
|
10:34:02
|
|
95
|
3054.500
|
CHIX
|
10:34:02
|
|
80
|
3049.500
|
CHIX
|
10:31:30
|
|
25
|
3050.500
|
BATE
|
10:30:47
|
|
80
|
3050.500
|
BATE
|
10:30:47
|
|
84
|
3053.000
|
CHIX
|
10:30:47
|
|
13
|
3053.000
|
CHIX
|
10:30:47
|
|
775
|
3053.500
|
LSE
|
10:30:47
|
|
9
|
3054.500
|
BATE
|
10:28:59
|
|
114
|
3054.500
|
BATE
|
10:28:59
|
|
2
|
3055.000
|
CHIX
|
10:28:53
|
|
88
|
3055.000
|
CHIX
|
10:28:53
|
|
121
|
3055.500
|
BATE
|
10:28:52
|
|
1
|
3055.500
|
CHIX
|
10:28:52
|
|
92
|
3055.500
|
CHIX
|
10:28:52
|
|
87
|
3055.500
|
CHIX
|
10:28:52
|
|
34
|
3054.500
|
CHIX
|
10:27:38
|
|
62
|
3054.500
|
CHIX
|
10:27:38
|
|
419
|
3055.000
|
LSE
|
10:27:38
|
|
240
|
3055.000
|
LSE
|
10:27:38
|
|
696
|
3045.000
|
LSE
|
10:24:40
|
|
121
|
3048.000
|
BATE
|
10:23:35
|
|
93
|
3047.500
|
CHIX
|
10:23:35
|
|
122
|
3048.000
|
BATE
|
10:23:35
|
|
88
|
3049.000
|
CHIX
|
10:22:54
|
|
722
|
3048.000
|
LSE
|
10:21:24
|
|
23
|
3043.500
|
CHIX
|
10:20:51
|
|
70
|
3043.500
|
CHIX
|
10:20:51
|
|
91
|
3046.000
|
CHIX
|
10:20:27
|
|
107
|
3045.500
|
BATE
|
10:20:27
|
|
94
|
3046.000
|
CHIX
|
10:20:27
|
|
95
|
3043.500
|
CHIX
|
10:18:34
|
|
659
|
3044.500
|
LSE
|
10:18:32
|
|
116
|
3045.500
|
BATE
|
10:17:45
|
|
93
|
3049.500
|
CHIX
|
10:16:59
|
|
87
|
3049.500
|
CHIX
|
10:16:59
|
|
33
|
3050.500
|
BATE
|
10:16:48
|
|
7
|
3050.500
|
BATE
|
10:16:48
|
|
61
|
3050.500
|
BATE
|
10:16:48
|
|
109
|
3051.000
|
BATE
|
10:16:19
|
|
639
|
3051.500
|
LSE
|
10:15:16
|
|
97
|
3051.500
|
CHIX
|
10:15:16
|
|
96
|
3052.500
|
CHIX
|
10:13:54
|
|
88
|
3056.000
|
CHIX
|
10:12:36
|
|
103
|
3057.000
|
BATE
|
10:12:36
|
|
712
|
3058.000
|
LSE
|
10:12:00
|
|
101
|
3060.500
|
BATE
|
10:11:30
|
|
79
|
3061.000
|
CHIX
|
10:11:30
|
|
16
|
3061.000
|
CHIX
|
10:11:30
|
|
91
|
3061.000
|
CHIX
|
10:11:30
|
|
91
|
3058.000
|
CHIX
|
10:08:54
|
|
82
|
3058.000
|
CHIX
|
10:08:54
|
|
719
|
3059.000
|
LSE
|
10:08:18
|
|
112
|
3061.000
|
BATE
|
10:07:44
|
|
64
|
3061.500
|
CHIX
|
10:07:35
|
|
18
|
3061.500
|
CHIX
|
10:07:35
|
|
104
|
3065.500
|
BATE
|
10:06:48
|
|
96
|
3066.000
|
CHIX
|
10:06:36
|
|
640
|
3064.000
|
LSE
|
10:05:08
|
|
115
|
3064.000
|
BATE
|
10:05:08
|
|
22
|
3064.000
|
CHIX
|
10:05:08
|
|
73
|
3064.000
|
CHIX
|
10:05:08
|
|
99
|
3060.000
|
CHIX
|
10:03:14
|
|
104
|
3065.500
|
BATE
|
10:02:59
|
|
64
|
3066.000
|
CHIX
|
10:02:39
|
|
10
|
3066.000
|
CHIX
|
10:02:39
|
|
21
|
3066.000
|
CHIX
|
10:02:39
|
|
95
|
3066.500
|
CHIX
|
10:02:30
|
|
47
|
3066.500
|
BATE
|
10:02:30
|
|
29
|
3066.500
|
BATE
|
10:02:29
|
|
48
|
3066.500
|
BATE
|
10:02:29
|
|
734
|
3067.000
|
LSE
|
10:02:26
|
|
12
|
3067.000
|
LSE
|
10:02:26
|
|
94
|
3067.000
|
CHIX
|
10:02:02
|
|
97
|
3060.500
|
CHIX
|
10:00:06
|
|
484
|
3063.000
|
LSE
|
09:59:49
|
|
181
|
3063.000
|
LSE
|
09:59:49
|
|
85
|
3055.500
|
CHIX
|
09:57:47
|
|
156
|
3056.500
|
LSE
|
09:57:31
|
|
559
|
3056.500
|
LSE
|
09:57:31
|
|
98
|
3055.500
|
CHIX
|
09:56:59
|
|
110
|
3057.000
|
BATE
|
09:56:58
|
|
78
|
3060.000
|
CHIX
|
09:56:39
|
|
3
|
3060.000
|
CHIX
|
09:56:37
|
|
698
|
3060.500
|
LSE
|
09:56:27
|
|
650
|
3057.500
|
LSE
|
09:55:35
|
|
120
|
3059.000
|
BATE
|
09:54:59
|
|
422
|
3064.000
|
LSE
|
09:54:50
|
|
243
|
3064.000
|
LSE
|
09:54:50
|
|
88
|
3064.000
|
LSE
|
09:54:42
|
|
691
|
3064.000
|
LSE
|
09:53:44
|
|
120
|
3065.500
|
BATE
|
09:53:40
|
|
82
|
3066.000
|
CHIX
|
09:53:40
|
|
67
|
3067.500
|
BATE
|
09:53:19
|
|
82
|
3067.500
|
BATE
|
09:53:19
|
|
96
|
3068.000
|
CHIX
|
09:53:19
|
|
115
|
3069.000
|
CHIX
|
09:53:10
|
|
96
|
3069.500
|
CHIX
|
09:52:47
|
|
656
|
3069.500
|
LSE
|
09:52:47
|
|
99
|
3067.500
|
CHIX
|
09:51:51
|
|
149
|
3064.000
|
LSE
|
09:49:04
|
|
354
|
3064.000
|
LSE
|
09:49:04
|
|
264
|
3064.000
|
LSE
|
09:49:02
|
|
45
|
3060.500
|
BATE
|
09:48:28
|
|
9
|
3060.500
|
BATE
|
09:48:22
|
|
9
|
3060.500
|
BATE
|
09:48:22
|
|
38
|
3060.500
|
BATE
|
09:48:18
|
|
96
|
3064.000
|
CHIX
|
09:47:09
|
|
691
|
3064.500
|
LSE
|
09:46:16
|
|
94
|
3070.000
|
CHIX
|
09:45:29
|
|
86
|
3070.000
|
BATE
|
09:45:29
|
|
35
|
3070.000
|
BATE
|
09:45:18
|
|
81
|
3070.500
|
CHIX
|
09:45:00
|
|
668
|
3072.000
|
LSE
|
09:43:30
|
|
107
|
3072.500
|
BATE
|
09:43:27
|
|
82
|
3072.500
|
CHIX
|
09:43:27
|
|
47
|
3073.000
|
BATE
|
09:43:26
|
|
61
|
3073.000
|
BATE
|
09:43:26
|
|
95
|
3073.000
|
CHIX
|
09:43:26
|
|
15
|
3073.000
|
BATE
|
09:43:26
|
|
30
|
3074.000
|
CHIX
|
09:43:15
|
|
117
|
3074.000
|
BATE
|
09:42:53
|
|
89
|
3074.000
|
CHIX
|
09:42:53
|
|
639
|
3074.000
|
LSE
|
09:42:53
|
|
6
|
3074.000
|
BATE
|
09:42:53
|
|
83
|
3074.500
|
CHIX
|
09:42:51
|
|
81
|
3069.000
|
CHIX
|
09:38:02
|
|
481
|
3069.500
|
LSE
|
09:37:27
|
|
247
|
3069.500
|
LSE
|
09:37:27
|
|
97
|
3070.000
|
CHIX
|
09:37:27
|
|
102
|
3071.000
|
BATE
|
09:36:56
|
|
87
|
3072.500
|
CHIX
|
09:35:34
|
|
109
|
3072.500
|
BATE
|
09:35:34
|
|
80
|
3072.500
|
CHIX
|
09:35:34
|
|
696
|
3072.500
|
LSE
|
09:35:34
|
|
82
|
3072.500
|
CHIX
|
09:34:38
|
|
90
|
3072.500
|
CHIX
|
09:34:38
|
|
58
|
3072.000
|
BATE
|
09:31:22
|
|
48
|
3072.000
|
BATE
|
09:31:22
|
|
99
|
3072.000
|
CHIX
|
09:31:22
|
|
42
|
3072.500
|
CHIX
|
09:31:10
|
|
642
|
3072.000
|
LSE
|
09:31:04
|
|
85
|
3071.500
|
CHIX
|
09:29:57
|
|
635
|
3075.500
|
LSE
|
09:29:25
|
|
121
|
3075.500
|
BATE
|
09:29:25
|
|
36
|
3078.500
|
CHIX
|
09:28:56
|
|
51
|
3078.500
|
CHIX
|
09:28:56
|
|
75
|
3076.000
|
BATE
|
09:27:20
|
|
99
|
3076.000
|
CHIX
|
09:27:20
|
|
21
|
3076.000
|
BATE
|
09:27:20
|
|
16
|
3076.000
|
BATE
|
09:27:14
|
|
102
|
3079.000
|
BATE
|
09:26:43
|
|
119
|
3079.500
|
BATE
|
09:26:41
|
|
83
|
3080.000
|
CHIX
|
09:26:40
|
|
729
|
3080.000
|
LSE
|
09:26:40
|
|
80
|
3080.000
|
CHIX
|
09:26:40
|
|
92
|
3077.500
|
CHIX
|
09:24:24
|
|
86
|
3077.500
|
CHIX
|
09:24:24
|
|
760
|
3077.500
|
LSE
|
09:24:24
|
|
88
|
3082.000
|
CHIX
|
09:22:39
|
|
454
|
3084.000
|
LSE
|
09:21:43
|
|
123
|
3084.000
|
BATE
|
09:21:43
|
|
277
|
3084.000
|
LSE
|
09:21:43
|
|
83
|
3084.000
|
CHIX
|
09:21:43
|
|
94
|
3085.000
|
CHIX
|
09:20:46
|
|
99
|
3084.000
|
CHIX
|
09:19:35
|
|
68
|
3084.000
|
BATE
|
09:19:35
|
|
47
|
3084.000
|
BATE
|
09:19:35
|
|
777
|
3084.000
|
LSE
|
09:19:35
|
|
91
|
3084.000
|
CHIX
|
09:19:35
|
|
4
|
3084.000
|
CHIX
|
09:19:35
|
|
50
|
3084.000
|
BATE
|
09:19:35
|
|
65
|
3084.000
|
BATE
|
09:19:35
|
|
108
|
3084.000
|
CHIX
|
09:19:35
|
|
99
|
3083.500
|
CHIX
|
09:17:46
|
|
85
|
3081.500
|
BATE
|
09:16:46
|
|
23
|
3081.500
|
BATE
|
09:16:46
|
|
683
|
3082.000
|
LSE
|
09:16:46
|
|
102
|
3081.000
|
BATE
|
09:15:32
|
|
82
|
3081.000
|
CHIX
|
09:15:32
|
|
2
|
3083.000
|
CHIX
|
09:14:54
|
|
78
|
3083.000
|
CHIX
|
09:14:54
|
|
432
|
3084.500
|
LSE
|
09:14:51
|
|
200
|
3084.500
|
LSE
|
09:14:51
|
|
81
|
3085.000
|
CHIX
|
09:13:23
|
|
90
|
3086.000
|
CHIX
|
09:12:42
|
|
101
|
3086.000
|
BATE
|
09:12:42
|
|
84
|
3087.500
|
CHIX
|
09:12:38
|
|
690
|
3088.500
|
LSE
|
09:12:06
|
|
87
|
3088.000
|
CHIX
|
09:11:38
|
|
114
|
3088.500
|
BATE
|
09:11:38
|
|
144
|
3087.500
|
BATE
|
09:10:12
|
|
17
|
3087.500
|
BATE
|
09:10:12
|
|
92
|
3088.500
|
CHIX
|
09:10:10
|
|
2
|
3090.000
|
LSE
|
09:09:47
|
|
699
|
3090.000
|
LSE
|
09:09:47
|
|
124
|
3086.000
|
CHIX
|
09:08:48
|
|
89
|
3085.500
|
CHIX
|
09:08:48
|
|
119
|
3085.500
|
BATE
|
09:08:48
|
|
757
|
3086.000
|
LSE
|
09:08:48
|
|
119
|
3086.000
|
BATE
|
09:08:48
|
|
83
|
3081.500
|
CHIX
|
09:07:26
|
|
81
|
3077.500
|
CHIX
|
09:05:38
|
|
77
|
3077.500
|
CHIX
|
09:05:38
|
|
22
|
3077.500
|
CHIX
|
09:05:30
|
|
1
|
3078.500
|
CHIX
|
09:05:13
|
|
80
|
3078.500
|
CHIX
|
09:05:13
|
|
680
|
3079.500
|
LSE
|
09:05:06
|
|
289
|
3073.000
|
CHIX
|
09:03:42
|
|
8
|
3072.500
|
CHIX
|
09:03:42
|
|
554
|
3073.000
|
LSE
|
09:03:42
|
|
83
|
3073.000
|
LSE
|
09:03:42
|
|
108
|
3073.000
|
BATE
|
09:03:42
|
|
109
|
3073.000
|
BATE
|
09:03:42
|
|
97
|
3071.000
|
CHIX
|
09:02:28
|
|
124
|
3069.500
|
LSE
|
09:00:32
|
|
250
|
3069.500
|
LSE
|
09:00:32
|
|
356
|
3069.500
|
LSE
|
09:00:32
|
|
467
|
3067.000
|
LSE
|
09:00:17
|
|
250
|
3067.000
|
LSE
|
09:00:17
|
|
120
|
3066.500
|
LSE
|
09:00:17
|
|
250
|
3066.500
|
LSE
|
09:00:17
|
|
280
|
3066.500
|
LSE
|
09:00:17
|
|
250
|
3066.500
|
LSE
|
09:00:17
|
|
74
|
3062.000
|
BATE
|
08:59:14
|
|
43
|
3062.000
|
BATE
|
08:59:14
|
|
37
|
3063.000
|
BATE
|
08:58:56
|
|
98
|
3063.000
|
CHIX
|
08:58:47
|
|
107
|
3063.000
|
LSE
|
08:58:47
|
|
98
|
3063.000
|
CHIX
|
08:58:47
|
|
668
|
3063.000
|
LSE
|
08:58:47
|
|
134
|
3063.500
|
LSE
|
08:58:31
|
|
122
|
3064.000
|
BATE
|
08:58:05
|
|
114
|
3064.000
|
BATE
|
08:58:05
|
|
12
|
3065.000
|
CHIX
|
08:58:01
|
|
42
|
3065.000
|
CHIX
|
08:58:01
|
|
42
|
3065.000
|
CHIX
|
08:58:01
|
|
658
|
3064.500
|
LSE
|
08:58:01
|
|
87
|
3064.500
|
CHIX
|
08:58:01
|
|
112
|
3059.000
|
BATE
|
08:55:06
|
|
83
|
3059.000
|
CHIX
|
08:55:06
|
|
8
|
3059.000
|
CHIX
|
08:55:06
|
|
81
|
3059.000
|
CHIX
|
08:54:44
|
|
634
|
3056.500
|
LSE
|
08:53:20
|
|
81
|
3057.000
|
CHIX
|
08:53:20
|
|
77
|
3056.500
|
CHIX
|
08:51:46
|
|
20
|
3056.500
|
CHIX
|
08:51:46
|
|
25
|
3057.000
|
BATE
|
08:51:40
|
|
12
|
3057.000
|
BATE
|
08:51:40
|
|
84
|
3057.000
|
BATE
|
08:51:40
|
|
87
|
3058.000
|
CHIX
|
08:51:38
|
|
95
|
3057.000
|
CHIX
|
08:50:55
|
|
682
|
3058.000
|
LSE
|
08:50:54
|
|
88
|
3063.000
|
CHIX
|
08:49:03
|
|
65
|
3063.000
|
CHIX
|
08:49:03
|
|
123
|
3063.000
|
BATE
|
08:49:03
|
|
16
|
3063.000
|
CHIX
|
08:49:03
|
|
84
|
3064.000
|
BATE
|
08:48:55
|
|
32
|
3064.000
|
BATE
|
08:48:55
|
|
92
|
3065.500
|
CHIX
|
08:48:20
|
|
24
|
3065.000
|
LSE
|
08:47:37
|
|
701
|
3065.000
|
LSE
|
08:47:37
|
|
92
|
3065.000
|
CHIX
|
08:47:37
|
|
3
|
3062.500
|
BATE
|
08:46:03
|
|
116
|
3062.500
|
BATE
|
08:46:03
|
|
117
|
3066.000
|
BATE
|
08:45:52
|
|
106
|
3066.000
|
BATE
|
08:45:52
|
|
95
|
3068.500
|
CHIX
|
08:45:34
|
|
81
|
3068.000
|
CHIX
|
08:45:34
|
|
681
|
3068.500
|
LSE
|
08:45:34
|
|
90
|
3069.000
|
CHIX
|
08:45:30
|
|
85
|
3069.000
|
CHIX
|
08:45:30
|
|
640
|
3067.500
|
LSE
|
08:43:47
|
|
87
|
3061.000
|
CHIX
|
08:42:08
|
|
112
|
3064.000
|
BATE
|
08:41:47
|
|
93
|
3064.000
|
CHIX
|
08:41:47
|
|
111
|
3064.000
|
BATE
|
08:41:47
|
|
88
|
3064.000
|
CHIX
|
08:41:47
|
|
637
|
3064.000
|
LSE
|
08:39:57
|
|
85
|
3064.500
|
CHIX
|
08:39:57
|
|
80
|
3065.000
|
CHIX
|
08:39:53
|
|
744
|
3063.500
|
LSE
|
08:38:59
|
|
98
|
3064.500
|
CHIX
|
08:37:45
|
|
115
|
3065.500
|
BATE
|
08:37:43
|
|
80
|
3066.500
|
CHIX
|
08:37:43
|
|
757
|
3068.000
|
LSE
|
08:37:41
|
|
88
|
3064.000
|
CHIX
|
08:36:14
|
|
124
|
3064.000
|
BATE
|
08:36:14
|
|
110
|
3064.000
|
BATE
|
08:36:14
|
|
55
|
3064.500
|
CHIX
|
08:36:10
|
|
11
|
3064.500
|
CHIX
|
08:36:10
|
|
22
|
3064.500
|
CHIX
|
08:35:53
|
|
718
|
3066.000
|
LSE
|
08:35:52
|
|
87
|
3066.000
|
CHIX
|
08:35:52
|
|
99
|
3066.000
|
CHIX
|
08:35:52
|
|
92
|
3058.500
|
CHIX
|
08:33:40
|
|
87
|
3058.500
|
CHIX
|
08:32:52
|
|
112
|
3059.000
|
BATE
|
08:32:43
|
|
113
|
3061.000
|
LSE
|
08:32:37
|
|
574
|
3061.000
|
LSE
|
08:32:37
|
|
115
|
3068.000
|
BATE
|
08:31:21
|
|
99
|
3069.500
|
CHIX
|
08:31:10
|
|
95
|
3071.000
|
CHIX
|
08:31:01
|
|
62
|
3070.500
|
LSE
|
08:30:11
|
|
646
|
3070.500
|
LSE
|
08:30:11
|
|
112
|
3072.500
|
BATE
|
08:29:49
|
|
81
|
3073.000
|
CHIX
|
08:29:49
|
|
93
|
3072.500
|
CHIX
|
08:29:49
|
|
116
|
3073.000
|
BATE
|
08:29:49
|
|
68
|
3073.500
|
CHIX
|
08:29:47
|
|
17
|
3073.500
|
CHIX
|
08:29:47
|
|
326
|
3069.500
|
LSE
|
08:28:02
|
|
458
|
3069.500
|
LSE
|
08:28:02
|
|
98
|
3069.500
|
CHIX
|
08:28:02
|
|
90
|
3068.500
|
LSE
|
08:26:30
|
|
250
|
3068.500
|
LSE
|
08:26:30
|
|
301
|
3068.500
|
LSE
|
08:26:30
|
|
48
|
3068.500
|
LSE
|
08:26:30
|
|
16
|
3067.000
|
LSE
|
08:26:30
|
|
84
|
3070.500
|
CHIX
|
08:26:30
|
|
102
|
3070.000
|
BATE
|
08:26:30
|
|
42
|
3071.000
|
CHIX
|
08:26:30
|
|
4
|
3071.000
|
CHIX
|
08:26:20
|
|
9
|
3071.000
|
CHIX
|
08:26:20
|
|
32
|
3071.000
|
CHIX
|
08:26:15
|
|
118
|
3071.000
|
BATE
|
08:26:15
|
|
8
|
3071.000
|
CHIX
|
08:26:05
|
|
2
|
3071.000
|
BATE
|
08:26:05
|
|
3
|
3071.000
|
BATE
|
08:26:05
|
|
116
|
3071.000
|
BATE
|
08:25:51
|
|
126
|
3072.000
|
CHIX
|
08:25:51
|
|
128
|
3072.500
|
CHIX
|
08:25:44
|
|
127
|
3073.500
|
LSE
|
08:25:44
|
|
598
|
3073.500
|
LSE
|
08:25:44
|
|
669
|
3069.500
|
LSE
|
08:24:29
|
|
108
|
3066.000
|
BATE
|
08:23:01
|
|
123
|
3066.000
|
CHIX
|
08:23:01
|
|
87
|
3065.500
|
CHIX
|
08:23:01
|
|
113
|
3066.500
|
BATE
|
08:22:32
|
|
19
|
3067.500
|
CHIX
|
08:22:32
|
|
71
|
3067.500
|
CHIX
|
08:22:32
|
|
724
|
3067.500
|
LSE
|
08:22:32
|
|
92
|
3068.000
|
CHIX
|
08:22:32
|
|
211
|
3068.500
|
LSE
|
08:22:00
|
|
97
|
3068.000
|
CHIX
|
08:21:35
|
|
54
|
3068.000
|
BATE
|
08:21:35
|
|
50
|
3068.000
|
BATE
|
08:21:35
|
|
150
|
3068.000
|
BATE
|
08:21:35
|
|
22
|
3068.000
|
CHIX
|
08:20:22
|
|
18
|
3068.000
|
CHIX
|
08:20:22
|
|
54
|
3068.000
|
CHIX
|
08:20:22
|
|
176
|
3069.500
|
BATE
|
08:20:21
|
|
604
|
3070.500
|
LSE
|
08:20:20
|
|
140
|
3070.500
|
LSE
|
08:20:20
|
|
707
|
3070.500
|
LSE
|
08:20:20
|
|
81
|
3060.000
|
CHIX
|
08:18:41
|
|
80
|
3060.000
|
CHIX
|
08:18:41
|
|
114
|
3060.000
|
BATE
|
08:18:05
|
|
87
|
3061.500
|
CHIX
|
08:18:04
|
|
131
|
3061.500
|
CHIX
|
08:18:04
|
|
706
|
3060.500
|
LSE
|
08:17:33
|
|
634
|
3062.500
|
LSE
|
08:17:26
|
|
118
|
3059.000
|
BATE
|
08:16:11
|
|
86
|
3060.000
|
CHIX
|
08:16:08
|
|
84
|
3060.500
|
CHIX
|
08:16:08
|
|
682
|
3060.500
|
LSE
|
08:16:08
|
|
82
|
3061.000
|
CHIX
|
08:16:08
|
|
81
|
3061.000
|
CHIX
|
08:15:58
|
|
634
|
3065.000
|
LSE
|
08:14:41
|
|
93
|
3074.500
|
CHIX
|
08:13:33
|
|
119
|
3081.000
|
BATE
|
08:13:14
|
|
33
|
3082.500
|
CHIX
|
08:13:12
|
|
115
|
3082.500
|
BATE
|
08:13:12
|
|
34
|
3082.500
|
CHIX
|
08:13:12
|
|
100
|
3082.500
|
BATE
|
08:13:12
|
|
24
|
3082.500
|
CHIX
|
08:13:12
|
|
654
|
3084.500
|
LSE
|
08:12:59
|
|
80
|
3086.500
|
CHIX
|
08:12:34
|
|
96
|
3086.500
|
CHIX
|
08:12:34
|
|
89
|
3087.000
|
CHIX
|
08:12:29
|
|
81
|
3087.000
|
CHIX
|
08:12:24
|
|
682
|
3087.500
|
LSE
|
08:11:38
|
|
86
|
3088.500
|
CHIX
|
08:10:59
|
|
120
|
3091.000
|
BATE
|
08:10:51
|
|
96
|
3092.000
|
CHIX
|
08:10:47
|
|
634
|
3092.000
|
LSE
|
08:10:41
|
|
95
|
3096.000
|
CHIX
|
08:10:31
|
|
112
|
3096.000
|
BATE
|
08:10:31
|
|
116
|
3096.500
|
BATE
|
08:10:31
|
|
749
|
3097.500
|
LSE
|
08:10:29
|
|
97
|
3098.000
|
CHIX
|
08:10:29
|
|
93
|
3096.500
|
CHIX
|
08:10:05
|
|
39
|
3087.500
|
LSE
|
08:08:11
|
|
399
|
3087.500
|
LSE
|
08:08:11
|
|
250
|
3087.000
|
LSE
|
08:08:11
|
|
86
|
3087.500
|
CHIX
|
08:08:11
|
|
116
|
3087.500
|
BATE
|
08:08:11
|
|
119
|
3087.500
|
BATE
|
08:08:11
|
|
150
|
3087.500
|
BATE
|
08:08:11
|
|
93
|
3087.500
|
CHIX
|
08:08:11
|
|
93
|
3088.000
|
CHIX
|
08:08:02
|
|
640
|
3088.500
|
LSE
|
08:07:54
|
|
154
|
3085.500
|
CHIX
|
08:07:22
|
|
710
|
3085.500
|
LSE
|
08:07:22
|
|
116
|
3082.000
|
BATE
|
08:06:10
|
|
91
|
3082.000
|
CHIX
|
08:06:10
|
|
620
|
3083.000
|
LSE
|
08:06:06
|
|
152
|
3082.500
|
LSE
|
08:06:06
|
|
149
|
3084.000
|
CHIX
|
08:06:06
|
|
93
|
3083.500
|
CHIX
|
08:06:06
|
|
107
|
3071.500
|
BATE
|
08:05:00
|
|
103
|
3071.500
|
BATE
|
08:05:00
|
|
98
|
3072.500
|
CHIX
|
08:04:42
|
|
552
|
3073.500
|
LSE
|
08:04:42
|
|
119
|
3073.500
|
LSE
|
08:04:42
|
|
94
|
3074.500
|
CHIX
|
08:04:38
|
|
83
|
3075.000
|
CHIX
|
08:04:36
|
|
16
|
3074.500
|
BATE
|
08:04:31
|
|
103
|
3074.500
|
BATE
|
08:04:31
|
|
55
|
3074.500
|
BATE
|
08:04:31
|
|
100
|
3074.500
|
BATE
|
08:04:29
|
|
163
|
3075.000
|
CHIX
|
08:04:27
|
|
96
|
3069.500
|
CHIX
|
08:02:27
|
|
80
|
3069.500
|
CHIX
|
08:02:27
|
|
687
|
3070.500
|
LSE
|
08:02:19
|
|
84
|
3072.500
|
CHIX
|
08:02:09
|
|
123
|
3073.000
|
CHIX
|
08:02:06
|
|
121
|
3074.500
|
BATE
|
08:02:05
|
|
108
|
3074.500
|
BATE
|
08:02:05
|
|
98
|
3075.500
|
CHIX
|
08:02:05
|
|
97
|
3075.500
|
CHIX
|
08:01:51
|
|
760
|
3072.500
|
LSE
|
08:01:32
|
|
186
|
3073.000
|
CHIX
|
08:01:26
|
|
749
|
3072.500
|
LSE
|
08:00:48
|
|
751
|
3071.500
|
LSE
|
08:00:27
|
|
658
|
3073.000
|
LSE
|
08:00:25
|
|
712
|
3074.000
|
LSE
|
08:00:20
|
|
755
|
3074.500
|
LSE
|
08:00:19
|
|
752
|
3074.500
|
LSE
|
08:00:19
|
| 772 | 3074.000 |
LSE | 08:00:12 |