Skip to main content
CAPC logo

CAPC · Capstone Companies, Inc. · Off Exchange

Track CAPC — free
$0.06 At close · Oct 20
Market Cap
$2.69M
Shares
48.83M
Volume · Oct 20 125 Avg daily vol (3M) 43.98K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-09-14 0 109,694 109,694 100.0%
2026-09-07 0 3,469 3,469 99.1%
2026-08-31 0 1,500 1,500 100.0%
2026-08-24 0 41,605 41,605 99.8%
2026-08-17 12,000 285,783 297,783 100.0%
2026-08-10 32,829 423,205 456,034 100.0%
2026-08-03 820 186,858 187,678 100.0%
2026-07-27 490 223,206 223,696 100.0%
2026-07-20 10,400 253,340 263,740 100.0%
2026-07-13 0 118,287 118,287 100.0%
2026-07-06 17,393 129,464 146,857 100.0%
2026-06-29 0 9,634 9,634 100.0%
2026-06-22 92 36,548 36,640 99.8%
2026-06-15 0 47,405 47,405 100.0%
2026-06-08 315 21,040 21,355 100.0%
2026-06-01 83 31,652 31,735 100.0%
2026-05-25 10,100 51,563 61,663 99.9%
2026-05-18 328 28,772 29,100 100.0%
2026-05-11 13,980 87,469 101,449 99.9%
2026-05-04 17 52,304 52,321 100.0%
2026-04-27 0 26,349 26,349 99.8%
2026-04-20 0 19,732 19,732 99.7%
2026-04-13 343 225,473 225,816 100.0%
2026-04-06 0 246,904 246,904 100.0%
2026-03-30 0 258,754 258,754 100.0%
2026-03-23 0 244,054 244,054 100.0%
2026-03-16 5,200 109,775 114,975 100.0%
2026-03-09 3,212 66,043 69,255 99.9%
2026-03-02 0 210,252 210,252 99.9%
2026-02-23 0 15,880 15,880 100.0%
2026-02-16 0 132,573 132,573 100.0%
2026-02-09 0 146,800 146,800 99.9%
2026-02-02 0 259,586 259,586 100.0%
2026-01-26 0 99,274 99,274 100.0%
2026-01-19 2,000 59,280 61,280 100.0%
2026-01-12 10,000 132,722 142,722 99.9%
2026-01-05 10,250 214,170 224,420 100.0%
2025-12-29 0 68,472 68,472 100.0%
2025-12-22 600 85,639 86,239 100.0%
2025-12-15 0 425,893 425,893 100.0%
2025-12-08 42 28,066 28,108 100.0%
2025-12-01 9,999 273,366 283,365 100.0%
2025-11-24 0 4,226 4,226 100.0%
2025-11-17 0 159,029 159,029 100.0%
2025-11-10 6 627,261 627,267 100.0%
2025-11-03 20,100 157,582 177,682 99.9%
2025-10-27 34,510 128,510 163,020 100.0%
Showing 1–47 of 47 weeks