CAPC
Capstone Companies, Inc.
$0.11
+0.01 (+6.60%)
At close · Jul 2
Market Cap
$5.52M
Shares
48,826,864
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-05-04 | 17 | 52,304 | 52,321 | 100.0% |
| 2026-04-27 | 0 | 26,349 | 26,349 | 100.0% |
| 2026-04-20 | 0 | 19,732 | 19,732 | 100.0% |
| 2026-04-13 | 343 | 225,473 | 225,816 | 100.0% |
| 2026-04-06 | 0 | 246,904 | 246,904 | 100.0% |
| 2026-03-30 | 0 | 258,754 | 258,754 | 100.0% |
| 2026-03-23 | 0 | 244,054 | 244,054 | 100.0% |
| 2026-03-16 | 5,200 | 109,775 | 114,975 | 100.0% |
| 2026-03-09 | 3,212 | 66,043 | 69,255 | 99.9% |
| 2026-03-02 | 0 | 210,252 | 210,252 | 99.9% |
| 2026-02-23 | 0 | 15,880 | 15,880 | 100.0% |
| 2026-02-16 | 0 | 132,573 | 132,573 | 100.0% |
| 2026-02-09 | 0 | 146,800 | 146,800 | 99.9% |
| 2026-02-02 | 0 | 259,586 | 259,586 | 100.0% |
| 2026-01-26 | 0 | 99,274 | 99,274 | 100.0% |
| 2026-01-19 | 2,000 | 59,280 | 61,280 | 100.0% |
| 2026-01-12 | 10,000 | 132,722 | 142,722 | 99.9% |
| 2026-01-05 | 10,250 | 214,170 | 224,420 | 100.0% |
| 2025-12-29 | 0 | 68,472 | 68,472 | 100.0% |
| 2025-12-22 | 600 | 85,639 | 86,239 | 100.0% |
| 2025-12-15 | 0 | 425,893 | 425,893 | 100.0% |
| 2025-12-08 | 42 | 28,066 | 28,108 | 100.0% |
| 2025-12-01 | 9,999 | 273,366 | 283,365 | 100.0% |
| 2025-11-24 | 0 | 4,226 | 4,226 | 100.0% |
| 2025-11-17 | 0 | 159,029 | 159,029 | 100.0% |
| 2025-11-10 | 6 | 627,261 | 627,267 | 100.0% |
| 2025-11-03 | 20,100 | 157,582 | 177,682 | 99.9% |
| 2025-10-27 | 34,510 | 128,510 | 163,020 | 100.0% |
| 2025-10-20 | 8,800 | 21,138 | 29,938 | 100.0% |
| 2025-10-13 | 0 | 216,840 | 216,840 | 99.9% |
| 2025-10-06 | 7,500 | 153,001 | 160,501 | 100.0% |
| 2025-09-29 | 29,000 | 787,883 | 816,883 | 100.0% |
| 2025-09-22 | 11,020 | 961,078 | 972,098 | 100.0% |
| 2025-09-15 | 26,954 | 785,359 | 812,313 | 100.0% |
| 2025-09-08 | 231,020 | 2,084,399 | 2,315,419 | 100.0% |
| 2025-09-01 | 1,040 | 183,974 | 185,014 | 100.0% |
| 2025-08-25 | 2,149 | 92,141 | 94,290 | 100.0% |
| 2025-08-18 | 0 | 183,351 | 183,351 | 100.0% |
| 2025-08-11 | 0 | 209,110 | 209,110 | 100.0% |
| 2025-08-04 | 0 | 403,759 | 403,759 | 100.0% |
| 2025-07-28 | 11,000 | 149,982 | 160,982 | 100.0% |
| 2025-07-21 | 45,395 | 354,049 | 399,444 | 100.0% |
| 2025-07-14 | 73,025 | 845,302 | 918,327 | 100.0% |
| 2025-07-07 | 0 | 341,752 | 341,752 | 100.0% |
Showing 1–44 of 44 weeks