Skip to main content
Equibles
COKE logo

COKE · Coca-Cola Consolidated, Inc. · Off Exchange

Track COKE — free

Use COKE with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research COKE.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$196.20 +4.34 (+2.26%)
S&P 400 member Russell 1000 member Rebalance outlook locked
Market Cap
$13.10B
Shares
66.56M
Volume · Oct 9 594.87K Avg daily vol (3M) 493.06K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-31 527,755 469,602 997,357 48.6%
2026-08-24 675,369 384,166 1,059,535 46.1%
2026-08-17 422,771 393,837 816,608 44.2%
2026-08-10 472,056 774,732 1,246,788 54.0%
2026-08-03 942,871 523,110 1,465,981 45.7%
2026-07-27 530,232 354,413 884,645 46.1%
2026-07-20 673,342 375,733 1,049,075 44.8%
2026-07-13 596,994 377,173 974,167 44.4%
2026-07-06 1,255,254 718,400 1,973,654 47.8%
2026-06-29 620,392 367,464 987,856 45.3%
2026-06-22 640,345 541,793 1,182,138 39.5%
2026-06-15 371,041 320,790 691,831 34.4%
2026-06-08 651,245 492,210 1,143,455 44.7%
2026-06-01 594,561 594,358 1,188,919 49.7%
2026-05-25 432,220 368,480 800,700 45.2%
2026-05-18 986,932 653,784 1,640,716 42.8%
2026-05-11 1,025,587 791,304 1,816,891 46.1%
2026-05-04 1,134,013 1,040,194 2,174,207 46.1%
2026-04-27 408,448 351,495 759,943 45.9%
2026-04-20 418,674 394,330 813,004 45.9%
2026-04-13 503,482 478,647 982,129 43.0%
2026-04-06 462,462 363,825 826,287 40.7%
2026-03-30 493,053 373,370 866,423 43.5%
2026-03-23 843,975 691,411 1,535,386 43.4%
2026-03-16 489,806 604,148 1,093,954 36.4%
2026-03-09 530,303 484,850 1,015,153 45.2%
2026-03-02 566,812 502,275 1,069,087 44.7%
2026-02-23 780,314 635,933 1,416,247 44.2%
2026-02-16 697,537 312,026 1,009,563 41.6%
2026-02-09 380,865 272,909 653,774 33.7%
2026-02-02 520,236 549,270 1,069,506 44.9%
2026-01-26 335,085 275,262 610,347 38.0%
2026-01-19 336,596 242,692 579,288 42.1%
2026-01-12 549,396 417,777 967,173 45.6%
2026-01-05 518,539 412,620 931,159 39.7%
2025-12-29 598,515 430,122 1,028,637 39.4%
2025-12-22 383,091 190,963 574,054 40.5%
2025-12-15 947,979 861,243 1,809,222 38.6%
2025-12-08 554,667 386,716 941,383 37.1%
2025-12-01 424,054 264,103 688,157 37.8%
2025-11-24 579,392 256,109 835,501 41.4%
2025-11-17 603,916 405,012 1,008,928 42.3%
2025-11-10 1,050,050 606,102 1,656,152 45.7%
2025-11-03 377,798 326,815 704,613 41.7%
2025-10-27 613,564 428,627 1,042,191 40.5%
2025-10-20 467,559 253,674 721,233 39.5%
2025-10-13 705,871 335,146 1,041,017 44.7%
Showing 1–47 of 47 weeks
Key facts CIK 317540 CUSIP 191098102 13F (30d) 23 filings 19 filers Visit website Investor relations