COKE
Coca-Cola Consolidated, Inc.
$177.64
-10.24 (-5.45%)
At close · Jul 7
Market Cap
$11.48B
Shares
66,564,294
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-06-15 | 371,041 | 320,790 | 691,831 | 34.4% |
| 2026-06-08 | 651,245 | 492,210 | 1,143,455 | 44.7% |
| 2026-06-01 | 594,561 | 594,358 | 1,188,919 | 49.7% |
| 2026-05-25 | 432,220 | 368,480 | 800,700 | 45.2% |
| 2026-05-18 | 986,932 | 653,784 | 1,640,716 | 42.8% |
| 2026-05-11 | 1,025,587 | 791,304 | 1,816,891 | 46.1% |
| 2026-05-04 | 1,134,013 | 1,040,194 | 2,174,207 | 46.1% |
| 2026-04-27 | 408,448 | 351,495 | 759,943 | 45.9% |
| 2026-04-20 | 418,674 | 394,330 | 813,004 | 45.9% |
| 2026-04-13 | 503,482 | 478,647 | 982,129 | 43.0% |
| 2026-04-06 | 462,462 | 363,825 | 826,287 | 40.7% |
| 2026-03-30 | 493,053 | 373,370 | 866,423 | 43.5% |
| 2026-03-23 | 843,975 | 691,411 | 1,535,386 | 43.4% |
| 2026-03-16 | 489,806 | 604,148 | 1,093,954 | 36.4% |
| 2026-03-09 | 530,303 | 484,850 | 1,015,153 | 45.2% |
| 2026-03-02 | 566,812 | 502,275 | 1,069,087 | 44.7% |
| 2026-02-23 | 780,314 | 635,933 | 1,416,247 | 44.2% |
| 2026-02-16 | 697,537 | 312,026 | 1,009,563 | 41.6% |
| 2026-02-09 | 380,865 | 272,909 | 653,774 | 33.7% |
| 2026-02-02 | 520,236 | 549,270 | 1,069,506 | 44.9% |
| 2026-01-26 | 335,085 | 275,262 | 610,347 | 38.0% |
| 2026-01-19 | 336,596 | 242,692 | 579,288 | 42.1% |
| 2026-01-12 | 549,396 | 417,777 | 967,173 | 45.6% |
| 2026-01-05 | 518,539 | 412,620 | 931,159 | 39.7% |
| 2025-12-29 | 598,515 | 430,122 | 1,028,637 | 39.4% |
| 2025-12-22 | 383,091 | 190,963 | 574,054 | 40.5% |
| 2025-12-15 | 947,979 | 861,243 | 1,809,222 | 38.6% |
| 2025-12-08 | 554,667 | 386,716 | 941,383 | 37.1% |
| 2025-12-01 | 424,054 | 264,103 | 688,157 | 37.8% |
| 2025-11-24 | 579,392 | 256,109 | 835,501 | 41.4% |
| 2025-11-17 | 603,916 | 405,012 | 1,008,928 | 42.3% |
| 2025-11-10 | 1,050,050 | 606,102 | 1,656,152 | 45.7% |
| 2025-11-03 | 377,798 | 326,815 | 704,613 | 41.7% |
| 2025-10-27 | 613,564 | 428,627 | 1,042,191 | 40.5% |
| 2025-10-20 | 467,559 | 253,674 | 721,233 | 39.5% |
| 2025-10-13 | 705,871 | 335,146 | 1,041,017 | 44.7% |
| 2025-10-06 | 806,474 | 429,845 | 1,236,319 | 43.1% |
| 2025-09-29 | 572,173 | 408,889 | 981,062 | 41.0% |
| 2025-09-22 | 646,921 | 404,954 | 1,051,875 | 37.3% |
| 2025-09-15 | 993,660 | 816,673 | 1,810,333 | 33.5% |
| 2025-09-08 | 632,940 | 389,655 | 1,022,595 | 41.1% |
| 2025-09-01 | 486,041 | 399,586 | 885,627 | 46.9% |
| 2025-08-25 | 438,597 | 265,047 | 703,644 | 35.3% |
| 2025-08-18 | 510,580 | 423,757 | 934,337 | 42.6% |
| 2025-08-11 | 386,088 | 272,394 | 658,482 | 42.0% |
| 2025-08-04 | 561,635 | 384,870 | 946,505 | 46.7% |
| 2025-07-28 | 915,148 | 407,869 | 1,323,017 | 43.6% |
| 2025-07-21 | 1,247,592 | 687,288 | 1,934,880 | 44.4% |
| 2025-07-14 | 722,672 | 437,543 | 1,160,215 | 44.8% |
Showing 1–49 of 49 weeks
Key facts
CIK
317540
CUSIP
191098102
13F (30d)
16 filings
15 filers
Visit website
Investor relations