CRS · Carpenter Technology Corp · Off Exchange
$278.88
-13.22 (-4.53%)
At close · Nov 5
Return incl. dividend (before tax)
Play latest call
Q1 2027 earnings call transcript
Market Cap
$14.47B
Shares
49.54M
Volume · Nov 5
1.53M
Avg daily vol (3M)
911.77K
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-09-28 | 1,262,847 | 361,452 | 1,624,299 | 42.6% |
| 2026-09-21 | 1,211,094 | 495,548 | 1,706,642 | 47.6% |
| 2026-09-14 | 1,439,199 | 586,053 | 2,025,252 | 42.1% |
| 2026-09-07 | 511,259 | 258,661 | 769,920 | 43.3% |
| 2026-08-31 | 1,112,205 | 1,524,911 | 2,637,116 | 39.4% |
| 2026-08-24 | 943,270 | 301,376 | 1,244,646 | 42.2% |
| 2026-08-17 | 888,042 | 340,111 | 1,228,153 | 42.9% |
| 2026-08-10 | 830,239 | 246,688 | 1,076,927 | 42.0% |
| 2026-08-03 | 954,232 | 317,666 | 1,271,898 | 39.8% |
| 2026-07-27 | 1,852,345 | 982,674 | 2,835,019 | 50.3% |
| 2026-07-20 | 840,555 | 307,746 | 1,148,301 | 43.8% |
| 2026-07-13 | 923,346 | 372,253 | 1,295,599 | 43.8% |
| 2026-07-06 | 888,154 | 414,356 | 1,302,510 | 44.2% |
| 2026-06-29 | 856,160 | 403,312 | 1,259,472 | 42.4% |
| 2026-06-22 | 1,495,243 | 1,595,202 | 3,090,445 | 41.0% |
| 2026-06-15 | 985,694 | 428,613 | 1,414,307 | 39.9% |
| 2026-06-08 | 1,442,693 | 474,428 | 1,917,121 | 48.9% |
| 2026-06-01 | 940,174 | 425,734 | 1,365,908 | 43.9% |
| 2026-05-25 | 661,470 | 324,830 | 986,300 | 39.4% |
| 2026-05-18 | 831,579 | 342,889 | 1,174,468 | 42.0% |
| 2026-05-11 | 710,406 | 332,031 | 1,042,437 | 37.7% |
| 2026-05-04 | 740,936 | 414,673 | 1,155,609 | 39.3% |
| 2026-04-27 | 1,468,368 | 486,610 | 1,954,978 | 43.9% |
| 2026-04-20 | 927,501 | 484,090 | 1,411,591 | 42.7% |
| 2026-04-13 | 818,048 | 462,838 | 1,280,886 | 42.9% |
| 2026-04-06 | 964,481 | 502,259 | 1,466,740 | 39.2% |
| 2026-03-30 | 1,059,437 | 362,672 | 1,422,109 | 38.4% |
| 2026-03-23 | 1,339,285 | 496,892 | 1,836,177 | 41.8% |
| 2026-03-16 | 615,887 | 447,542 | 1,063,429 | 35.9% |
| 2026-03-09 | 1,213,359 | 428,814 | 1,642,173 | 40.6% |
| 2026-03-02 | 835,419 | 462,910 | 1,298,329 | 43.0% |
| 2026-02-23 | 883,353 | 338,113 | 1,221,466 | 43.2% |
| 2026-02-16 | 1,003,754 | 400,246 | 1,404,000 | 45.4% |
| 2026-02-09 | 1,243,230 | 594,926 | 1,838,156 | 49.5% |
| 2026-02-02 | 1,849,558 | 1,035,139 | 2,884,697 | 45.8% |
| 2026-01-26 | 2,434,401 | 598,782 | 3,033,183 | 44.9% |
| 2026-01-19 | 852,006 | 338,560 | 1,190,566 | 50.9% |
| 2026-01-12 | 1,228,081 | 391,770 | 1,619,851 | 42.8% |
| 2026-01-05 | 1,319,601 | 717,885 | 2,037,486 | 44.5% |
| 2025-12-29 | 777,883 | 660,093 | 1,437,976 | 47.1% |
| 2025-12-22 | 531,013 | 295,172 | 826,185 | 36.4% |
| 2025-12-15 | 2,183,675 | 1,157,341 | 3,341,016 | 51.4% |
| 2025-12-08 | 2,399,914 | 943,524 | 3,343,438 | 54.7% |
| 2025-12-01 | 1,227,715 | 483,172 | 1,710,887 | 43.8% |
| 2025-11-24 | 1,005,769 | 398,939 | 1,404,708 | 52.5% |
| 2025-11-17 | 1,658,286 | 412,853 | 2,071,139 | 46.6% |
| 2025-11-10 | 1,274,227 | 363,585 | 1,637,812 | 45.2% |
Showing 1–47 of 47 weeks
Key facts
CIK
17843
CUSIP
144285103
13F (30d)
386 filings
345 filers
Visit website
Investor relations