EAI
Entergy Arkansas, LLCCompany with tickers: EAI
CIK
7323
CUSIP
29364D100
Website
https://www.entergy.com
Investor Relations
https://investors.entergy.com/investors/overview/default.aspx
Price
$20.05
52W High
$21.71
52W Low
$19.68
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| EAI | +0.1% | -2.2% | — | -0.5% | — |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -1.7% | -3.8% | — | +0.4% | — |
Close
$20.05
Open
$20.08
Day Range
$20.03 — $20.12
52W High
$21.71
52W Low
$19.68
Avg Vol (30d)
21K
Short Interest
10K · 1.0d
Short Vol % (latest)
4%
Last Earnings
2026-04-29
Latest Filing
Data Range
2026-01-28 — 2026-06-16