GSHD · Goosehead Insurance, Inc. · Options Chain

Track GSHD — free

$57.89 -4.43 (-7.11%)

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.32B

35.52M

Options Chain

Underlying $57.89 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 40 contracts · mixed daily-bar sessions · Jan 15, 2026–Sep 9, 2026; 10 unknown

Put / call OI

0.12

Call-heavy positioning

Open interest

1,829

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$12.89 below spot

ATM implied vol

72.3%

market's expected move

Open interest by strike

Calls Puts

22.5

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Dec 18 100d Mar 19 191d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$36.70	$39.60	—		$0.55	$0.00	$2.15	—	—	1	2
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:00:32.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session May 20, 2026 Quote as of 2026-09-09 14:02:27.806 UTC Last $0.55 Breakeven $19.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$34.30	$37.10	—		$0.75	$0.00	$2.15	—	—	1	13
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:01:16.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session May 20, 2026 Quote as of 2026-09-09 14:02:27.801 UTC Last $0.75 Breakeven $21.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this put
5	2	—	—	$31.80	$34.60	$40.00		$1.15	$0.00	$0.75	—	—	1	20
Call · $25 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 14:02:10.106 UTC Last $40.00 Breakeven $65.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $25 Daily-bar session May 1, 2026 Quote as of 2026-09-09 14:02:28.847 UTC Last $1.15 Breakeven $23.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 4, 2026 Model this put
2	2	—	—	$26.80	$29.60	$21.05		$0.17	$0.00	$0.75	—	—	110	42
Call · $30 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-09 14:01:16.678 UTC Last $21.05 Breakeven $51.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $30 Daily-bar session Jul 24, 2026 Quote as of 2026-09-09 14:02:27.801 UTC Last $0.17 Breakeven $29.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 4, 2026 Model this put
3	2	—	—	$21.80	$24.60	$34.23		$0.75	$0.00	$0.75	—	—	2	16
Call · $35 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-09 14:01:35.470 UTC Last $34.23 Breakeven $69.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $35 Daily-bar session Jul 23, 2026 Quote as of 2026-09-09 14:02:27.801 UTC Last $0.75 Breakeven $34.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 4, 2026 Model this put
15	102	—	—	$16.10	$19.60	$17.80		$2.25	$0.00	$2.15	—	—	3	43
Call · $40 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-09 14:00:02.952 UTC Last $17.80 Breakeven $57.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this call Put · $40 Daily-bar session Jul 1, 2026 Quote as of 2026-09-09 14:02:30.314 UTC Last $2.25 Breakeven $37.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 4, 2026 Model this put
56	1	—	—	$12.00	$13.70	$25.50		$2.58	$0.00	$0.75	—	—	5	3
Call · $45 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 14:04:16.395 UTC Last $25.50 Breakeven $70.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 4, 2026 Model this call Put · $45 Daily-bar session Jul 21, 2026 Quote as of 2026-09-09 14:04:00.489 UTC Last $2.58 Breakeven $42.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
18	5	91.7%	0.864	$7.10	$10.00	$20.57		$0.90	$0.00	$0.95	—	—	1	5
Call · $50 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 14:04:05.001 UTC Last $20.57 Breakeven $70.57 Implied vol 91.7% Delta 0.864 ≈86% ITM Gamma 0.026 Theta -0.105 Vega 0.02 Open interest 18 OI effective date Sep 4, 2026 Model this call Put · $50 Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 14:02:18.685 UTC Last $0.90 Breakeven $49.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
59	2	67.9%	0.706	$3.50	$4.80	$11.70		$1.50	$0.85	$3.00	-0.33	90.1%	1	8
Call · $55 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 14:03:37.020 UTC Last $11.70 Breakeven $66.70 Implied vol 67.9% Delta 0.706 ≈71% ITM Gamma 0.056 Theta -0.122 Vega 0.031 Open interest 59 OI effective date Sep 4, 2026 Model this call Put · $55 Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 14:04:26.945 UTC Last $1.50 Breakeven $53.50 Implied vol 90.1% Delta -0.33 ≈33% ITM Gamma 0.044 Theta -0.163 Vega 0.033 Open interest 8 OI effective date Sep 4, 2026 Model this put
Underlying $57.89
10	15	89.5%	0.429	$1.05	$3.70	$7.70		$2.20	$1.95	$4.50	-0.641	55.1%	1	10
Call · $60 Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 14:04:00.925 UTC Last $7.70 Breakeven $67.70 Implied vol 89.5% Delta 0.429 ≈43% ITM Gamma 0.048 Theta -0.18 Vega 0.036 Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $60 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 14:02:28.728 UTC Last $2.20 Breakeven $57.80 Implied vol 55.1% Delta -0.641 ≈64% ITM Gamma 0.075 Theta -0.1 Vega 0.034 Open interest 10 OI effective date Sep 4, 2026 Model this put
104	1	97.4%	0.25	$0.05	$2.40	$2.22		$4.70	$5.70	$8.40	—	—	30	30
Call · $65 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:02:30.326 UTC Last $2.22 Breakeven $67.22 Implied vol 97.4% Delta 0.25 ≈25% ITM Gamma 0.036 Theta -0.158 Vega 0.029 Open interest 104 OI effective date Sep 4, 2026 Model this call Put · $65 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:02:39.354 UTC Last $4.70 Breakeven $60.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 4, 2026 Model this put
15	2	—	—	$0.00	$0.90	$0.50		$14.30	$10.50	$13.20	—	—	12	6
Call · $70 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:02:27.791 UTC Last $0.50 Breakeven $70.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this call Put · $70 In the money Daily-bar session Jan 29, 2026 Quote as of 2026-09-09 14:00:56.449 UTC Last $14.30 Breakeven $55.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this put
573	1k	—	—	$0.00	$0.50	$0.27		$16.00	$16.00	$18.20	-0.978	79.5%	6	1
Call · $75 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 14:02:27.796 UTC Last $0.27 Breakeven $75.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 573 OI effective date Sep 4, 2026 Model this call Put · $75 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:04:37.982 UTC Last $16.00 Breakeven $59.00 Implied vol 79.5% Delta -0.978 ≈98% ITM Gamma 0.007 Theta -0.014 Vega 0.005 Open interest 1 OI effective date Sep 4, 2026 Model this put
137	30	—	—	$0.00	$0.75	$2.00		—	$20.50	$23.60	-0.994	79.1%	—	—
Call · $80 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 14:02:27.801 UTC Last $2.00 Breakeven $82.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 OI effective date Sep 4, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:00:32.252 UTC Last — Breakeven — Implied vol 79.1% Delta -0.994 ≈99% ITM Gamma 0.002 Theta 0.002 Vega 0.002 Open interest — OI effective date — Model this put
586	52	—	—	$0.00	$0.75	$0.75		—	$25.50	$28.50	—	—	—	—
Call · $85 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 14:03:37.001 UTC Last $0.75 Breakeven $85.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 586 OI effective date Sep 4, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:01:18.402 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.75	$0.90		—	$30.30	$33.70	—	—	—	—
Call · $90 Daily-bar session Mar 17, 2026 Quote as of 2026-09-09 14:03:36.988 UTC Last $0.90 Breakeven $90.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:01:16.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	10	—	—	$0.00	$0.75	$0.30		—	$35.50	$38.40	—	—	—	—
Call · $95 Daily-bar session Jul 27, 2026 Quote as of 2026-09-09 14:04:20.366 UTC Last $0.30 Breakeven $95.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:00:32.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	—	—	—	$0.00	$2.15	—		—	$40.50	$43.40	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-09 14:04:20.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:00:32.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$2.75		—	$45.50	$48.40	—	—	—	—
Call · $105 Daily-bar session Jan 15, 2026 Quote as of 2026-09-09 14:04:04.255 UTC Last $2.75 Breakeven $107.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:00:32.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
31	29	—	—	$0.00	$0.75	$0.25		—	$50.50	$53.80	—	—	—	—
Call · $110 Daily-bar session Jul 27, 2026 Quote as of 2026-09-09 13:56:07.533 UTC Last $0.25 Breakeven $110.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 4, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:00:02.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 15, 2026–Sep 9, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1726978 CUSIP 38267D109 13F (30d) 144 filings 144 filers Visit website Investor relations