—
—
—
—
$36.70
$39.60
—
20
$0.55
$0.00
$2.15
—
—
1
2
Call · $20
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 14:00:32.252 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $20
Daily-bar session May 20, 2026
Quote as of 2026-09-09 14:02:27.806 UTC
Last $0.55
Breakeven $19.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 4, 2026
Model this put
—
—
—
—
$34.30
$37.10
—
22.5
$0.75
$0.00
$2.15
—
—
1
13
Call · $22.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 14:01:16.714 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $22.5
Daily-bar session May 20, 2026
Quote as of 2026-09-09 14:02:27.801 UTC
Last $0.75
Breakeven $21.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 13
OI effective date Sep 4, 2026
Model this put
5
2
—
—
$31.80
$34.60
$40.00
25
$1.15
$0.00
$0.75
—
—
1
20
Call · $25
In the money
Daily-bar session Aug 7, 2026
Quote as of 2026-09-09 14:02:10.106 UTC
Last $40.00
Breakeven $65.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 4, 2026
Model this call
Put · $25
Daily-bar session May 1, 2026
Quote as of 2026-09-09 14:02:28.847 UTC
Last $1.15
Breakeven $23.85
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 20
OI effective date Sep 4, 2026
Model this put
2
2
—
—
$26.80
$29.60
$21.05
30
$0.17
$0.00
$0.75
—
—
110
42
Call · $30
In the money
Daily-bar session Jul 1, 2026
Quote as of 2026-09-09 14:01:16.678 UTC
Last $21.05
Breakeven $51.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 4, 2026
Model this call
Put · $30
Daily-bar session Jul 24, 2026
Quote as of 2026-09-09 14:02:27.801 UTC
Last $0.17
Breakeven $29.83
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 42
OI effective date Sep 4, 2026
Model this put
3
2
—
—
$21.80
$24.60
$34.23
35
$0.75
$0.00
$0.75
—
—
2
16
Call · $35
In the money
Daily-bar session Jul 28, 2026
Quote as of 2026-09-09 14:01:35.470 UTC
Last $34.23
Breakeven $69.23
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 4, 2026
Model this call
Put · $35
Daily-bar session Jul 23, 2026
Quote as of 2026-09-09 14:02:27.801 UTC
Last $0.75
Breakeven $34.25
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 16
OI effective date Sep 4, 2026
Model this put
15
102
—
—
$16.10
$19.60
$17.80
40
$2.25
$0.00
$2.15
—
—
3
43
Call · $40
In the money
Daily-bar session Jul 8, 2026
Quote as of 2026-09-09 14:00:02.952 UTC
Last $17.80
Breakeven $57.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 15
OI effective date Sep 4, 2026
Model this call
Put · $40
Daily-bar session Jul 1, 2026
Quote as of 2026-09-09 14:02:30.314 UTC
Last $2.25
Breakeven $37.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 43
OI effective date Sep 4, 2026
Model this put
56
1
—
—
$12.00
$13.70
$25.50
45
$2.58
$0.00
$0.75
—
—
5
3
Call · $45
In the money
Daily-bar session Aug 27, 2026
Quote as of 2026-09-09 14:04:16.395 UTC
Last $25.50
Breakeven $70.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 56
OI effective date Sep 4, 2026
Model this call
Put · $45
Daily-bar session Jul 21, 2026
Quote as of 2026-09-09 14:04:00.489 UTC
Last $2.58
Breakeven $42.42
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 4, 2026
Model this put
18
5
91.7%
0.864
$7.10
$10.00
$20.57
50
$0.90
$0.00
$0.95
—
—
1
5
Call · $50
In the money
Daily-bar session Aug 20, 2026
Quote as of 2026-09-09 14:04:05.001 UTC
Last $20.57
Breakeven $70.57
Implied vol 91.7%
Delta 0.864 ≈86% ITM
Gamma 0.026
Theta -0.105
Vega 0.02
Open interest 18
OI effective date Sep 4, 2026
Model this call
Put · $50
Daily-bar session Aug 13, 2026
Quote as of 2026-09-09 14:02:18.685 UTC
Last $0.90
Breakeven $49.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 4, 2026
Model this put
59
2
67.9%
0.706
$3.50
$4.80
$11.70
55
$1.50
$0.85
$3.00
-0.33
90.1%
1
8
Call · $55
In the money
Daily-bar session Aug 13, 2026
Quote as of 2026-09-09 14:03:37.020 UTC
Last $11.70
Breakeven $66.70
Implied vol 67.9%
Delta 0.706 ≈71% ITM
Gamma 0.056
Theta -0.122
Vega 0.031
Open interest 59
OI effective date Sep 4, 2026
Model this call
Put · $55
Daily-bar session Aug 13, 2026
Quote as of 2026-09-09 14:04:26.945 UTC
Last $1.50
Breakeven $53.50
Implied vol 90.1%
Delta -0.33 ≈33% ITM
Gamma 0.044
Theta -0.163
Vega 0.033
Open interest 8
OI effective date Sep 4, 2026
Model this put
Underlying $57.89
10
15
89.5%
0.429
$1.05
$3.70
$7.70
60
$2.20
$1.95
$4.50
-0.641
55.1%
1
10
Call · $60
Daily-bar session Aug 14, 2026
Quote as of 2026-09-09 14:04:00.925 UTC
Last $7.70
Breakeven $67.70
Implied vol 89.5%
Delta 0.429 ≈43% ITM
Gamma 0.048
Theta -0.18
Vega 0.036
Open interest 10
OI effective date Sep 4, 2026
Model this call
Put · $60
In the money
Daily-bar session Aug 13, 2026
Quote as of 2026-09-09 14:02:28.728 UTC
Last $2.20
Breakeven $57.80
Implied vol 55.1%
Delta -0.641 ≈64% ITM
Gamma 0.075
Theta -0.1
Vega 0.034
Open interest 10
OI effective date Sep 4, 2026
Model this put
104
1
97.4%
0.25
$0.05
$2.40
$2.22
65
$4.70
$5.70
$8.40
—
—
30
30
Call · $65
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 14:02:30.326 UTC
Last $2.22
Breakeven $67.22
Implied vol 97.4%
Delta 0.25 ≈25% ITM
Gamma 0.036
Theta -0.158
Vega 0.029
Open interest 104
OI effective date Sep 4, 2026
Model this call
Put · $65
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 14:02:39.354 UTC
Last $4.70
Breakeven $60.30
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 30
OI effective date Sep 4, 2026
Model this put
15
2
—
—
$0.00
$0.90
$0.50
70
$14.30
$10.50
$13.20
—
—
12
6
Call · $70
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 14:02:27.791 UTC
Last $0.50
Breakeven $70.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 15
OI effective date Sep 4, 2026
Model this call
Put · $70
In the money
Daily-bar session Jan 29, 2026
Quote as of 2026-09-09 14:00:56.449 UTC
Last $14.30
Breakeven $55.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 4, 2026
Model this put
573
1k
—
—
$0.00
$0.50
$0.27
75
$16.00
$16.00
$18.20
-0.978
79.5%
6
1
Call · $75
Daily-bar session Sep 4, 2026
Quote as of 2026-09-09 14:02:27.796 UTC
Last $0.27
Breakeven $75.27
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 573
OI effective date Sep 4, 2026
Model this call
Put · $75
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 14:04:37.982 UTC
Last $16.00
Breakeven $59.00
Implied vol 79.5%
Delta -0.978 ≈98% ITM
Gamma 0.007
Theta -0.014
Vega 0.005
Open interest 1
OI effective date Sep 4, 2026
Model this put
137
30
—
—
$0.00
$0.75
$2.00
80
—
$20.50
$23.60
-0.994
79.1%
—
—
Call · $80
Daily-bar session Aug 24, 2026
Quote as of 2026-09-09 14:02:27.801 UTC
Last $2.00
Breakeven $82.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 137
OI effective date Sep 4, 2026
Model this call
Put · $80
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 14:00:32.252 UTC
Last —
Breakeven —
Implied vol 79.1%
Delta -0.994 ≈99% ITM
Gamma 0.002
Theta 0.002
Vega 0.002
Open interest —
OI effective date —
Model this put
586
52
—
—
$0.00
$0.75
$0.75
85
—
$25.50
$28.50
—
—
—
—
Call · $85
Daily-bar session Aug 21, 2026
Quote as of 2026-09-09 14:03:37.001 UTC
Last $0.75
Breakeven $85.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 586
OI effective date Sep 4, 2026
Model this call
Put · $85
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 14:01:18.402 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
9
1
—
—
$0.00
$0.75
$0.90
90
—
$30.30
$33.70
—
—
—
—
Call · $90
Daily-bar session Mar 17, 2026
Quote as of 2026-09-09 14:03:36.988 UTC
Last $0.90
Breakeven $90.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 9
OI effective date Sep 4, 2026
Model this call
Put · $90
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 14:01:16.678 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
3
10
—
—
$0.00
$0.75
$0.30
95
—
$35.50
$38.40
—
—
—
—
Call · $95
Daily-bar session Jul 27, 2026
Quote as of 2026-09-09 14:04:20.366 UTC
Last $0.30
Breakeven $95.30
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 4, 2026
Model this call
Put · $95
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 14:00:32.252 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
3
—
—
—
$0.00
$2.15
—
100
—
$40.50
$43.40
—
—
—
—
Call · $100
Daily-bar session Unknown
Quote as of 2026-09-09 14:04:20.366 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 4, 2026
Model this call
Put · $100
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 14:00:32.252 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$0.75
$2.75
105
—
$45.50
$48.40
—
—
—
—
Call · $105
Daily-bar session Jan 15, 2026
Quote as of 2026-09-09 14:04:04.255 UTC
Last $2.75
Breakeven $107.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 4, 2026
Model this call
Put · $105
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 14:00:32.252 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
31
29
—
—
$0.00
$0.75
$0.25
110
—
$50.50
$53.80
—
—
—
—
Call · $110
Daily-bar session Jul 27, 2026
Quote as of 2026-09-09 13:56:07.533 UTC
Last $0.25
Breakeven $110.25
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 31
OI effective date Sep 4, 2026
Model this call
Put · $110
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 14:00:02.921 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put