GSHD · Goosehead Insurance, Inc. · Options Chain

Track GSHD — free

$62.32 -2.89 (-4.43%) At close · Sep 8

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.32B

35.52M

Options Chain

Underlying $62.32 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 40 contracts · mixed daily-bar sessions · Jan 15, 2026–Sep 8, 2026; 10 unknown

Put / call OI

0.08

Call-heavy positioning

Open interest

2,261

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$17.32 below spot

ATM implied vol

64.5%

market's expected move

Open interest by strike

Calls Puts

22.5

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Dec 18 100d Mar 19 191d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$41.30	$43.30	—		$0.55	$0.00	$2.15	—	—	1	2
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:05.918 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session May 20, 2026 Quote as of 2026-09-08 19:50:00.425 UTC Last $0.55 Breakeven $19.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$38.10	$41.10	—		$0.75	$0.00	$2.15	—	—	1	13
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:05.918 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session May 20, 2026 Quote as of 2026-09-08 19:50:00.425 UTC Last $0.75 Breakeven $21.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
5	2	—	—	$35.90	$38.60	$40.00		$1.15	$0.00	$2.15	—	—	1	20
Call · $25 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-08 19:55:05.917 UTC Last $40.00 Breakeven $65.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session May 1, 2026 Quote as of 2026-09-08 19:55:07.330 UTC Last $1.15 Breakeven $23.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$30.30	$34.50	$21.05		$0.17	$0.00	$2.15	—	—	110	42
Call · $30 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-08 19:59:59.803 UTC Last $21.05 Breakeven $51.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Jul 24, 2026 Quote as of 2026-09-08 19:55:35.950 UTC Last $0.17 Breakeven $29.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$25.30	$29.40	$34.23		$0.75	$0.00	$2.15	—	—	2	16
Call · $35 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-08 19:59:59.804 UTC Last $34.23 Breakeven $69.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Jul 23, 2026 Quote as of 2026-09-08 19:59:59.829 UTC Last $0.75 Breakeven $34.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
15	102	—	—	$20.50	$24.50	$17.80		$2.25	$0.00	$1.25	—	—	3	43
Call · $40 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-08 19:59:59.802 UTC Last $17.80 Breakeven $57.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Jul 1, 2026 Quote as of 2026-09-08 19:59:59.818 UTC Last $2.25 Breakeven $37.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 3, 2026 Model this put
56	1	—	—	$16.90	$18.00	$25.50		$2.58	$0.00	$0.65	—	—	5	3
Call · $45 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-08 19:59:59.803 UTC Last $25.50 Breakeven $70.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Jul 21, 2026 Quote as of 2026-09-08 19:59:59.836 UTC Last $2.58 Breakeven $42.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
18	5	—	—	$10.60	$13.90	$20.57		$0.90	$0.00	$2.15	—	—	1	5
Call · $50 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-08 19:59:59.802 UTC Last $20.57 Breakeven $70.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Aug 13, 2026 Quote as of 2026-09-08 19:59:59.860 UTC Last $0.90 Breakeven $49.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
59	2	76.8%	0.854	$7.40	$8.60	$11.70		$1.50	$0.25	$2.80	-0.216	109.5%	1	8
Call · $55 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-08 19:59:59.837 UTC Last $11.70 Breakeven $66.70 Implied vol 76.8% Delta 0.854 ≈85% ITM Gamma 0.029 Theta -0.095 Vega 0.024 Open interest 59 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Aug 13, 2026 Quote as of 2026-09-08 19:59:59.836 UTC Last $1.50 Breakeven $53.50 Implied vol 109.5% Delta -0.216 ≈22% ITM Gamma 0.026 Theta -0.164 Vega 0.03 Open interest 8 OI effective date Sep 3, 2026 Model this put
10	15	70.2%	0.653	$2.15	$6.20	$7.70		$2.20	$0.20	$2.55	-0.327	58.9%	1	10
Call · $60 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-08 19:59:59.841 UTC Last $7.70 Breakeven $67.70 Implied vol 70.2% Delta 0.653 ≈65% ITM Gamma 0.051 Theta -0.137 Vega 0.038 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Aug 13, 2026 Quote as of 2026-09-08 19:59:59.860 UTC Last $2.20 Breakeven $57.80 Implied vol 58.9% Delta -0.327 ≈33% ITM Gamma 0.059 Theta -0.108 Vega 0.037 Open interest 10 OI effective date Sep 3, 2026 Model this put
Underlying $62.32
104	1	71%	0.385	$0.95	$2.75	$2.22		$4.70	$1.90	$5.30	-0.683	48.2%	30	—
Call · $65 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.860 UTC Last $2.22 Breakeven $67.22 Implied vol 71% Delta 0.385 ≈39% ITM Gamma 0.052 Theta -0.142 Vega 0.039 Open interest 104 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.840 UTC Last $4.70 Breakeven $60.30 Implied vol 48.2% Delta -0.683 ≈68% ITM Gamma 0.072 Theta -0.084 Vega 0.037 Open interest — OI effective date — Model this put
15	2	—	—	$0.00	$0.90	$0.50		$14.30	$6.70	$9.90	-0.82	71.5%	12	6
Call · $70 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:48.355 UTC Last $0.50 Breakeven $70.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Jan 29, 2026 Quote as of 2026-09-08 19:59:37.799 UTC Last $14.30 Breakeven $55.70 Implied vol 71.5% Delta -0.82 ≈82% ITM Gamma 0.036 Theta -0.092 Vega 0.027 Open interest 6 OI effective date Sep 3, 2026 Model this put
1k	1k	—	—	$0.00	$0.50	$0.27		$12.80	$11.60	$14.60	-0.883	88%	1	1
Call · $75 Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:55:24.800 UTC Last $0.27 Breakeven $75.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.847 UTC Last $12.80 Breakeven $62.20 Implied vol 88% Delta -0.883 ≈88% ITM Gamma 0.022 Theta -0.083 Vega 0.02 Open interest 1 OI effective date Sep 3, 2026 Model this put
137	30	—	—	$0.00	$1.60	$2.00		—	$15.60	$19.80	-0.969	77.8%	—	—
Call · $80 Daily-bar session Aug 24, 2026 Quote as of 2026-09-08 19:59:37.153 UTC Last $2.00 Breakeven $82.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:40.715 UTC Last — Breakeven — Implied vol 77.8% Delta -0.969 ≈97% ITM Gamma 0.009 Theta -0.021 Vega 0.007 Open interest — OI effective date — Model this put
586	52	—	—	$0.00	$1.80	$0.75		—	$20.50	$24.60	—	—	—	—
Call · $85 Daily-bar session Aug 21, 2026 Quote as of 2026-09-08 19:56:01.622 UTC Last $0.75 Breakeven $85.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 586 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:17.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$2.15	$0.90		—	$25.50	$29.80	—	—	—	—
Call · $90 Daily-bar session Mar 17, 2026 Quote as of 2026-09-08 19:55:30.543 UTC Last $0.90 Breakeven $90.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:08.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	10	—	—	$0.00	$2.15	$0.30		—	$30.50	$34.80	—	—	—	—
Call · $95 Daily-bar session Jul 27, 2026 Quote as of 2026-09-08 19:55:13.816 UTC Last $0.30 Breakeven $95.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:08.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	—	—	—	$0.00	$2.15	—		—	$36.50	$39.20	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-08 19:55:13.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:05.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$2.75		—	$41.50	$44.20	—	—	—	—
Call · $105 Daily-bar session Jan 15, 2026 Quote as of 2026-09-08 19:55:13.564 UTC Last $2.75 Breakeven $107.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:05.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
31	29	—	—	$0.00	$2.15	$0.25		—	$46.50	$49.30	—	—	—	—
Call · $110 Daily-bar session Jul 27, 2026 Quote as of 2026-09-08 19:55:13.564 UTC Last $0.25 Breakeven $110.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:05.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 15, 2026–Sep 8, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1726978 CUSIP 38267D109 13F (30d) 144 filings 144 filers Visit website Investor relations