—
—
—
—
$41.30
$43.30
—
20
$0.55
$0.00
$2.15
—
—
1
2
Call · $20
In the money
Daily-bar session Unknown
Quote as of 2026-09-08 19:55:05.918 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $20
Daily-bar session May 20, 2026
Quote as of 2026-09-08 19:50:00.425 UTC
Last $0.55
Breakeven $19.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 3, 2026
Model this put
—
—
—
—
$38.10
$41.10
—
22.5
$0.75
$0.00
$2.15
—
—
1
13
Call · $22.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-08 19:55:05.918 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $22.5
Daily-bar session May 20, 2026
Quote as of 2026-09-08 19:50:00.425 UTC
Last $0.75
Breakeven $21.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 13
OI effective date Sep 3, 2026
Model this put
5
2
—
—
$35.90
$38.60
$40.00
25
$1.15
$0.00
$2.15
—
—
1
20
Call · $25
In the money
Daily-bar session Aug 7, 2026
Quote as of 2026-09-08 19:55:05.917 UTC
Last $40.00
Breakeven $65.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 3, 2026
Model this call
Put · $25
Daily-bar session May 1, 2026
Quote as of 2026-09-08 19:55:07.330 UTC
Last $1.15
Breakeven $23.85
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 20
OI effective date Sep 3, 2026
Model this put
2
2
—
—
$30.30
$34.50
$21.05
30
$0.17
$0.00
$2.15
—
—
110
42
Call · $30
In the money
Daily-bar session Jul 1, 2026
Quote as of 2026-09-08 19:59:59.803 UTC
Last $21.05
Breakeven $51.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 3, 2026
Model this call
Put · $30
Daily-bar session Jul 24, 2026
Quote as of 2026-09-08 19:55:35.950 UTC
Last $0.17
Breakeven $29.83
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 42
OI effective date Sep 3, 2026
Model this put
3
2
—
—
$25.30
$29.40
$34.23
35
$0.75
$0.00
$2.15
—
—
2
16
Call · $35
In the money
Daily-bar session Jul 28, 2026
Quote as of 2026-09-08 19:59:59.804 UTC
Last $34.23
Breakeven $69.23
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 3, 2026
Model this call
Put · $35
Daily-bar session Jul 23, 2026
Quote as of 2026-09-08 19:59:59.829 UTC
Last $0.75
Breakeven $34.25
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 16
OI effective date Sep 3, 2026
Model this put
15
102
—
—
$20.50
$24.50
$17.80
40
$2.25
$0.00
$1.25
—
—
3
43
Call · $40
In the money
Daily-bar session Jul 8, 2026
Quote as of 2026-09-08 19:59:59.802 UTC
Last $17.80
Breakeven $57.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 15
OI effective date Sep 3, 2026
Model this call
Put · $40
Daily-bar session Jul 1, 2026
Quote as of 2026-09-08 19:59:59.818 UTC
Last $2.25
Breakeven $37.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 43
OI effective date Sep 3, 2026
Model this put
56
1
—
—
$16.90
$18.00
$25.50
45
$2.58
$0.00
$0.65
—
—
5
3
Call · $45
In the money
Daily-bar session Aug 27, 2026
Quote as of 2026-09-08 19:59:59.803 UTC
Last $25.50
Breakeven $70.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 56
OI effective date Sep 3, 2026
Model this call
Put · $45
Daily-bar session Jul 21, 2026
Quote as of 2026-09-08 19:59:59.836 UTC
Last $2.58
Breakeven $42.42
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 3, 2026
Model this put
18
5
—
—
$10.60
$13.90
$20.57
50
$0.90
$0.00
$2.15
—
—
1
5
Call · $50
In the money
Daily-bar session Aug 20, 2026
Quote as of 2026-09-08 19:59:59.802 UTC
Last $20.57
Breakeven $70.57
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 18
OI effective date Sep 3, 2026
Model this call
Put · $50
Daily-bar session Aug 13, 2026
Quote as of 2026-09-08 19:59:59.860 UTC
Last $0.90
Breakeven $49.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 3, 2026
Model this put
59
2
76.8%
0.854
$7.40
$8.60
$11.70
55
$1.50
$0.25
$2.80
-0.216
109.5%
1
8
Call · $55
In the money
Daily-bar session Aug 13, 2026
Quote as of 2026-09-08 19:59:59.837 UTC
Last $11.70
Breakeven $66.70
Implied vol 76.8%
Delta 0.854 ≈85% ITM
Gamma 0.029
Theta -0.095
Vega 0.024
Open interest 59
OI effective date Sep 3, 2026
Model this call
Put · $55
Daily-bar session Aug 13, 2026
Quote as of 2026-09-08 19:59:59.836 UTC
Last $1.50
Breakeven $53.50
Implied vol 109.5%
Delta -0.216 ≈22% ITM
Gamma 0.026
Theta -0.164
Vega 0.03
Open interest 8
OI effective date Sep 3, 2026
Model this put
10
15
70.2%
0.653
$2.15
$6.20
$7.70
60
$2.20
$0.20
$2.55
-0.327
58.9%
1
10
Call · $60
In the money
Daily-bar session Aug 14, 2026
Quote as of 2026-09-08 19:59:59.841 UTC
Last $7.70
Breakeven $67.70
Implied vol 70.2%
Delta 0.653 ≈65% ITM
Gamma 0.051
Theta -0.137
Vega 0.038
Open interest 10
OI effective date Sep 3, 2026
Model this call
Put · $60
Daily-bar session Aug 13, 2026
Quote as of 2026-09-08 19:59:59.860 UTC
Last $2.20
Breakeven $57.80
Implied vol 58.9%
Delta -0.327 ≈33% ITM
Gamma 0.059
Theta -0.108
Vega 0.037
Open interest 10
OI effective date Sep 3, 2026
Model this put
Underlying $62.32
104
1
71%
0.385
$0.95
$2.75
$2.22
65
$4.70
$1.90
$5.30
-0.683
48.2%
30
—
Call · $65
Daily-bar session Sep 8, 2026
Quote as of 2026-09-08 19:59:59.860 UTC
Last $2.22
Breakeven $67.22
Implied vol 71%
Delta 0.385 ≈39% ITM
Gamma 0.052
Theta -0.142
Vega 0.039
Open interest 104
OI effective date Sep 3, 2026
Model this call
Put · $65
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-08 19:59:59.840 UTC
Last $4.70
Breakeven $60.30
Implied vol 48.2%
Delta -0.683 ≈68% ITM
Gamma 0.072
Theta -0.084
Vega 0.037
Open interest —
OI effective date —
Model this put
15
2
—
—
$0.00
$0.90
$0.50
70
$14.30
$6.70
$9.90
-0.82
71.5%
12
6
Call · $70
Daily-bar session Sep 8, 2026
Quote as of 2026-09-08 19:59:48.355 UTC
Last $0.50
Breakeven $70.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 15
OI effective date Sep 3, 2026
Model this call
Put · $70
In the money
Daily-bar session Jan 29, 2026
Quote as of 2026-09-08 19:59:37.799 UTC
Last $14.30
Breakeven $55.70
Implied vol 71.5%
Delta -0.82 ≈82% ITM
Gamma 0.036
Theta -0.092
Vega 0.027
Open interest 6
OI effective date Sep 3, 2026
Model this put
1k
1k
—
—
$0.00
$0.50
$0.27
75
$12.80
$11.60
$14.60
-0.883
88%
1
1
Call · $75
Daily-bar session Sep 4, 2026
Quote as of 2026-09-08 19:55:24.800 UTC
Last $0.27
Breakeven $75.27
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1k
OI effective date Sep 3, 2026
Model this call
Put · $75
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-08 19:59:59.847 UTC
Last $12.80
Breakeven $62.20
Implied vol 88%
Delta -0.883 ≈88% ITM
Gamma 0.022
Theta -0.083
Vega 0.02
Open interest 1
OI effective date Sep 3, 2026
Model this put
137
30
—
—
$0.00
$1.60
$2.00
80
—
$15.60
$19.80
-0.969
77.8%
—
—
Call · $80
Daily-bar session Aug 24, 2026
Quote as of 2026-09-08 19:59:37.153 UTC
Last $2.00
Breakeven $82.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 137
OI effective date Sep 3, 2026
Model this call
Put · $80
In the money
Daily-bar session Unknown
Quote as of 2026-09-08 19:58:40.715 UTC
Last —
Breakeven —
Implied vol 77.8%
Delta -0.969 ≈97% ITM
Gamma 0.009
Theta -0.021
Vega 0.007
Open interest —
OI effective date —
Model this put
586
52
—
—
$0.00
$1.80
$0.75
85
—
$20.50
$24.60
—
—
—
—
Call · $85
Daily-bar session Aug 21, 2026
Quote as of 2026-09-08 19:56:01.622 UTC
Last $0.75
Breakeven $85.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 586
OI effective date Sep 3, 2026
Model this call
Put · $85
In the money
Daily-bar session Unknown
Quote as of 2026-09-08 19:55:17.228 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
9
1
—
—
$0.00
$2.15
$0.90
90
—
$25.50
$29.80
—
—
—
—
Call · $90
Daily-bar session Mar 17, 2026
Quote as of 2026-09-08 19:55:30.543 UTC
Last $0.90
Breakeven $90.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 9
OI effective date Sep 3, 2026
Model this call
Put · $90
In the money
Daily-bar session Unknown
Quote as of 2026-09-08 19:55:08.805 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
3
10
—
—
$0.00
$2.15
$0.30
95
—
$30.50
$34.80
—
—
—
—
Call · $95
Daily-bar session Jul 27, 2026
Quote as of 2026-09-08 19:55:13.816 UTC
Last $0.30
Breakeven $95.30
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 3, 2026
Model this call
Put · $95
In the money
Daily-bar session Unknown
Quote as of 2026-09-08 19:55:08.805 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
3
—
—
—
$0.00
$2.15
—
100
—
$36.50
$39.20
—
—
—
—
Call · $100
Daily-bar session Unknown
Quote as of 2026-09-08 19:55:13.564 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 3, 2026
Model this call
Put · $100
In the money
Daily-bar session Unknown
Quote as of 2026-09-08 19:55:05.917 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$2.15
$2.75
105
—
$41.50
$44.20
—
—
—
—
Call · $105
Daily-bar session Jan 15, 2026
Quote as of 2026-09-08 19:55:13.564 UTC
Last $2.75
Breakeven $107.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 3, 2026
Model this call
Put · $105
In the money
Daily-bar session Unknown
Quote as of 2026-09-08 19:55:05.917 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
31
29
—
—
$0.00
$2.15
$0.25
110
—
$46.50
$49.30
—
—
—
—
Call · $110
Daily-bar session Jul 27, 2026
Quote as of 2026-09-08 19:55:13.564 UTC
Last $0.25
Breakeven $110.25
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 31
OI effective date Sep 3, 2026
Model this call
Put · $110
In the money
Daily-bar session Unknown
Quote as of 2026-09-08 19:55:05.917 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put