GSHD · Goosehead Insurance, Inc.
$53.90
+2.50 (+4.86%)
At close · Jul 23
Market Cap
$1.92B
Shares
35.52M
Options Chain
15-min delayed Underlying $53.90 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | — | — | — | 20 | — | -0.023 | 232% | — | 0 |
| 0 | — | — | — | — | 22.5 | — | -0.042 | 249.3% | — | 0 |
| 0 | — | — | — | — | 25 | — | -0.029 | 187.9% | — | 0 |
| 0 | — | 0.2% | 1 | — | 30 | $0.15 | -0.023 | 135.1% | 2 | 7 |
| 0 | — | — | — | — | 35 | — | -0.045 | 122.8% | — | 0 |
| 0 | — | — | — | — | 40 | $0.38 | -0.1 | 125.1% | 1 | 13 |
| 4 | 2 | — | — | $8.60 | 45 | $1.55 | -0.143 | 101.8% | 1 | 15 |
| 8 | 1 | 51.3% | 0.883 | $5.50 | 50 | $2.00 | -0.214 | 83.8% | 1 | 18 |
| 15 | 9 | 57.5% | 0.681 | $3.30 | 55 | $2.80 | -0.335 | 66.8% | 1 | 6 |
| 81 | 75 | 52.1% | 0.46 | $1.85 | 60 | $9.50 | -0.504 | 77.5% | 2 | 2 |
| 1 | 3 | 51.1% | 0.249 | $1.20 | 65 | $12.70 | -0.685 | 66.7% | 1 | 1 |
| 1 | 2 | 58% | 0.148 | $0.50 | 70 | — | -0.771 | 77.1% | — | 0 |
| 0 | — | — | — | — | 75 | — | -0.837 | 83.9% | — | 0 |
26 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.
Key facts
CIK
1726978
CUSIP
38267D109
13F (30d)
34 filings
33 filers
Visit website
Investor relations