Skip to main content
Equibles
NLCP logo

NLCP · NewLake Capital Partners, Inc. · Off Exchange

Track NLCP — free

Use NLCP with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research NLCP.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$13.93 -0.17 (-1.21%) At close · Oct 5
Rebalance outlook locked
Market Cap
$307.07M
Shares
20.58M
Volume · Oct 5 116.84K Avg daily vol (3M) 70.19K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-31 41,327 314,911 356,238 100.0%
2026-08-24 59,062 204,058 263,120 100.0%
2026-08-17 41,751 214,612 256,363 100.0%
2026-08-10 67,993 270,947 338,940 100.0%
2026-08-03 48,765 278,498 327,263 100.0%
2026-07-27 40,825 241,566 282,391 100.0%
2026-07-20 52,821 272,079 324,900 100.0%
2026-07-13 38,969 265,887 304,856 100.0%
2026-07-06 18,512 218,308 236,820 100.0%
2026-06-29 53,356 239,757 293,113 100.0%
2026-06-22 78,562 318,665 397,227 100.0%
2026-06-15 40,423 305,641 346,064 100.0%
2026-06-08 73,680 377,661 451,341 100.0%
2026-06-01 47,836 438,249 486,085 100.0%
2026-05-25 96,481 546,244 642,725 100.0%
2026-05-18 54,979 401,604 456,583 100.0%
2026-05-11 56,704 306,927 363,631 100.0%
2026-05-04 84,417 349,789 434,206 100.0%
2026-04-27 40,094 312,271 352,365 100.0%
2026-04-20 108,899 579,817 688,716 100.0%
2026-04-13 72,883 265,009 337,892 100.0%
2026-04-06 73,999 334,285 408,284 100.0%
2026-03-30 64,117 309,837 373,954 100.0%
2026-03-23 93,910 315,540 409,450 100.0%
2026-03-16 116,351 286,449 402,800 100.0%
2026-03-09 59,811 300,275 360,086 100.0%
2026-03-02 56,965 232,293 289,258 100.0%
2026-02-23 51,579 494,624 546,203 100.0%
2026-02-16 67,754 383,715 451,469 100.0%
2026-02-09 88,356 450,126 538,482 100.0%
2026-02-02 101,055 513,961 615,016 100.0%
2026-01-26 58,262 497,814 556,076 100.0%
2026-01-19 52,111 428,749 480,860 100.0%
2026-01-12 57,436 481,688 539,124 100.0%
2026-01-05 91,361 559,700 651,061 100.0%
2025-12-29 137,531 674,952 812,483 100.0%
2025-12-22 114,114 580,954 695,068 100.0%
2025-12-15 202,380 1,025,000 1,227,380 100.0%
2025-12-08 152,755 535,751 688,506 100.0%
2025-12-01 11,558 150,227 161,785 100.0%
2025-11-24 32,927 183,505 216,432 100.0%
2025-11-17 23,932 289,949 313,881 100.0%
2025-11-10 24,987 304,793 329,780 100.0%
2025-11-03 18,595 180,996 199,591 100.0%
2025-10-27 5,078 155,604 160,682 100.0%
2025-10-20 2,368 128,310 130,678 100.0%
2025-10-13 8,112 130,061 138,173 100.0%
2025-10-06 29,429 226,015 255,444 100.0%
Showing 1–48 of 48 weeks
Key facts CIK 1854964 CUSIP 651495103 Visit website Investor relations